{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33701,"rows_kept":33701,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339706977,1727884804741,"fUST",500.0,0.0001,2,"2024-10-02T16:00:04.741",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706978,1727884891438,"fUST",200.0,0.00017151,120,"2024-10-02T16:01:31.438",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706980,1727885234124,"fUST",-190.782346,0.00011569,2,"2024-10-02T16:07:14.124",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706981,1727885234147,"fUST",-467.5696111,0.00011692,2,"2024-10-02T16:07:14.147",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706982,1727885234169,"fUST",-190.6999502,0.00012122,2,"2024-10-02T16:07:14.169",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706983,1727885234193,"fUST",-1271.64846044,0.00012164,2,"2024-10-02T16:07:14.193",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706984,1727885353162,"fUST",-835.19,0.00010959,2,"2024-10-02T16:09:13.162",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706985,1727885353183,"fUST",-201.4890734,0.00011882,2,"2024-10-02T16:09:13.183",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706986,1727885353206,"fUST",-3615.89224796,0.00012164,2,"2024-10-02T16:09:13.206",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706987,1727885353229,"fUST",-250.0,0.00012216,2,"2024-10-02T16:09:13.229",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706988,1727885353251,"fUST",-250.0,0.00012249,2,"2024-10-02T16:09:13.251",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706989,1727885353275,"fUST",-250.0,0.00012283,2,"2024-10-02T16:09:13.275",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706990,1727885353297,"fUST",-250.0,0.00012316,2,"2024-10-02T16:09:13.297",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706991,1727885364118,"fUST",-222.04159423,0.0001235,2,"2024-10-02T16:09:24.118",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706992,1727885364149,"fUST",-27.95840577,0.0001235,2,"2024-10-02T16:09:24.149",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706993,1727885364172,"fUST",-250.0,0.00012383,2,"2024-10-02T16:09:24.172",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706994,1727885364193,"fUST",-250.0,0.00012417,2,"2024-10-02T16:09:24.193",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706995,1727885364216,"fUST",-250.0,0.0001245,2,"2024-10-02T16:09:24.216",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706996,1727885364239,"fUST",-153.0,0.00012466,2,"2024-10-02T16:09:24.239",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706997,1727885364261,"fUST",-250.0,0.00012484,2,"2024-10-02T16:09:24.261",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706998,1727885364284,"fUST",-153.0,0.000125,2,"2024-10-02T16:09:24.284",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339706999,1727885364306,"fUST",-250.0,0.00012517,2,"2024-10-02T16:09:24.306",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707000,1727885364328,"fUST",-250.0,0.00012551,2,"2024-10-02T16:09:24.328",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707001,1727885364353,"fUST",-250.0,0.00012584,2,"2024-10-02T16:09:24.353",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707002,1727885364375,"fUST",-250.0,0.00012618,2,"2024-10-02T16:09:24.375",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707003,1727885364402,"fUST",-250.0,0.00012651,2,"2024-10-02T16:09:24.402",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707004,1727885364426,"fUST",-250.0,0.00012685,2,"2024-10-02T16:09:24.426",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707005,1727885364448,"fUST",-250.0,0.00012718,2,"2024-10-02T16:09:24.448",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707006,1727885364470,"fUST",-250.0,0.00012752,2,"2024-10-02T16:09:24.470",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707007,1727885364492,"fUST",-250.0,0.00012785,2,"2024-10-02T16:09:24.492",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707008,1727885364514,"fUST",-250.0,0.00012819,2,"2024-10-02T16:09:24.514",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707009,1727885433538,"fUST",1192.92683551,0.0001,2,"2024-10-02T16:10:33.538",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707010,1727885433560,"fUST",265.43149668,0.0001,2,"2024-10-02T16:10:33.560",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707011,1727885433582,"fUST",980.0,0.0001,2,"2024-10-02T16:10:33.582",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707012,1727885433603,"fUST",27.09058222,0.0001,2,"2024-10-02T16:10:33.603",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707013,1727885433625,"fUST",5801.6196,0.0001,2,"2024-10-02T16:10:33.625",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707014,1727885433674,"fUST",977.5696,0.0001,2,"2024-10-02T16:10:33.674",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707015,1727885433711,"fUST",200.52024203,0.0001,2,"2024-10-02T16:10:33.711",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707016,1727885433762,"fUST",177213.79839056,0.0001,2,"2024-10-02T16:10:33.762",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707056,1727885435107,"fUST",-153.0,0.00012841,2,"2024-10-02T16:10:35.107",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707058,1727885435120,"fUST",-154.8658611,0.00012841,2,"2024-10-02T16:10:35.120",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707060,1727885435134,"fUST",-250.0,0.00012852,2,"2024-10-02T16:10:35.134",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707063,1727885435148,"fUST",-168.01634452,0.00012856,2,"2024-10-02T16:10:35.148",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707066,1727885435165,"fUST",-807.98813339,0.00012856,2,"2024-10-02T16:10:35.165",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707183,1727885438768,"fUST",-23.99552209,0.00012856,2,"2024-10-02T16:10:38.768",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707184,1727885438778,"fUST",-1000.0,0.00013,14,"2024-10-02T16:10:38.778",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707185,1727885438788,"fUST",-355.412081,0.00013513,2,"2024-10-02T16:10:38.788",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707186,1727885438797,"fUST",-3264.54351685,0.00013562,2,"2024-10-02T16:10:38.797",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707187,1727885438806,"fUST",-754.0911477,0.00013598,2,"2024-10-02T16:10:38.806",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707188,1727885438815,"fUST",-3258.6424219,0.00013598,2,"2024-10-02T16:10:38.815",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707189,1727885438825,"fUST",-445.0,0.000136,7,"2024-10-02T16:10:38.825",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707190,1727885438835,"fUST",-300.0,0.00013672,2,"2024-10-02T16:10:38.835",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707191,1727885438844,"fUST",-300.0,0.00013672,2,"2024-10-02T16:10:38.844",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707192,1727885438854,"fUST",-500.0,0.00013673,2,"2024-10-02T16:10:38.854",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707193,1727885438863,"fUST",-439.49465229,0.00013673,2,"2024-10-02T16:10:38.863",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707194,1727885438872,"fUST",-500.0,0.00013673,2,"2024-10-02T16:10:38.872",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707195,1727885438881,"fUST",-500.0,0.00013673,2,"2024-10-02T16:10:38.881",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707196,1727885438890,"fUST",-500.0,0.00013673,2,"2024-10-02T16:10:38.890",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707197,1727885438904,"fUST",-500.0,0.00013673,2,"2024-10-02T16:10:38.904",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707198,1727885438913,"fUST",-500.0,0.00013673,2,"2024-10-02T16:10:38.913",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707199,1727885438923,"fUST",-500.0,0.00013673,2,"2024-10-02T16:10:38.923",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707200,1727885438948,"fUST",-6859.84068133,0.00013678,2,"2024-10-02T16:10:38.948",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707201,1727885438960,"fUST",-12739.7041225,0.00013688,2,"2024-10-02T16:10:38.960",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707202,1727885438971,"fUST",-203.09319034,0.00013688,2,"2024-10-02T16:10:38.971",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707203,1727885438981,"fUST",-512.2443999,0.00013698,2,"2024-10-02T16:10:38.981",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707204,1727885438991,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:38.991",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707205,1727885439001,"fUST",-504.42930116,0.00013698,2,"2024-10-02T16:10:39.001",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707206,1727885439011,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.011",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707207,1727885439022,"fUST",-224.05282328,0.00013698,2,"2024-10-02T16:10:39.022",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707208,1727885439036,"fUST",-275.94717672,0.00013698,2,"2024-10-02T16:10:39.036",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707209,1727885439046,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.046",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707210,1727885439060,"fUST",-480.43566392,0.00013698,2,"2024-10-02T16:10:39.060",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707211,1727885439150,"fUST",-19.56433608,0.00013698,2,"2024-10-02T16:10:39.150",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707212,1727885439164,"fUST",-200.87518919,0.00013698,2,"2024-10-02T16:10:39.164",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707213,1727885439176,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.176",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707214,1727885439187,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.187",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707215,1727885439199,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.199",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707216,1727885439211,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.211",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707217,1727885439221,"fUST",-799.72,0.00013698,2,"2024-10-02T16:10:39.221",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707218,1727885439231,"fUST",-601.89,0.00013698,2,"2024-10-02T16:10:39.231",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707219,1727885439241,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.241",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707220,1727885439252,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.252",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707221,1727885439262,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.262",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707222,1727885439272,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.272",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707223,1727885439283,"fUST",-542.42,0.00013698,2,"2024-10-02T16:10:39.283",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707224,1727885439293,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.293",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707225,1727885439304,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.304",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707226,1727885439314,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.314",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707227,1727885439325,"fUST",-517.02,0.00013698,2,"2024-10-02T16:10:39.325",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707228,1727885439335,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.335",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707229,1727885439346,"fUST",-769.75,0.00013698,2,"2024-10-02T16:10:39.346",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707230,1727885439356,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.356",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707231,1727885439366,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.366",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707232,1727885439376,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.376",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707233,1727885439387,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.387",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707234,1727885439400,"fUST",-756.9,0.00013698,2,"2024-10-02T16:10:39.400",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707235,1727885439413,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.413",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707236,1727885439423,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.423",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707237,1727885439434,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.434",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707238,1727885439444,"fUST",-529.71,0.00013698,2,"2024-10-02T16:10:39.444",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707239,1727885439457,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.457",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707240,1727885439467,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.467",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707241,1727885439479,"fUST",-665.39,0.00013698,2,"2024-10-02T16:10:39.479",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707242,1727885439490,"fUST",-680.3,0.00013698,2,"2024-10-02T16:10:39.490",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707243,1727885439502,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:39.502",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707244,1727885439513,"fUST",-198.69373513,0.00013698,2,"2024-10-02T16:10:39.513",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707245,1727885439535,"fUST",-445.44626487,0.00013698,2,"2024-10-02T16:10:39.535",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707246,1727885439546,"fUST",-271.23745096,0.00013698,2,"2024-10-02T16:10:39.546",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707271,1727885440639,"fUST",-228.76254904,0.00013698,2,"2024-10-02T16:10:40.639",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707272,1727885440657,"fUST",-966.87,0.00013698,2,"2024-10-02T16:10:40.657",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707273,1727885440667,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.667",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707274,1727885440678,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.678",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707275,1727885440688,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.688",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707276,1727885440698,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.698",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707277,1727885440708,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.708",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707278,1727885440717,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.717",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707279,1727885440727,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.727",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707280,1727885440737,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.737",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707283,1727885440747,"fUST",-1641.01,0.00013698,2,"2024-10-02T16:10:40.747",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707285,1727885440756,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.756",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707287,1727885440766,"fUST",-971.42,0.00013698,2,"2024-10-02T16:10:40.766",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707289,1727885440775,"fUST",-664.09,0.00013698,2,"2024-10-02T16:10:40.775",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707291,1727885440787,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.787",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707293,1727885440799,"fUST",-523.58,0.00013698,2,"2024-10-02T16:10:40.799",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707295,1727885440809,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.809",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707296,1727885440821,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.821",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707298,1727885440832,"fUST",-628.86,0.00013698,2,"2024-10-02T16:10:40.832",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707299,1727885440842,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.842",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707300,1727885440853,"fUST",-176.73713637,0.00013698,2,"2024-10-02T16:10:40.853",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707301,1727885440863,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.863",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707302,1727885440873,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.873",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707303,1727885440883,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.883",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707304,1727885440893,"fUST",-551.83,0.00013698,2,"2024-10-02T16:10:40.893",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707305,1727885440906,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.906",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707306,1727885440917,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.917",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707307,1727885440927,"fUST",-1685.42,0.00013698,2,"2024-10-02T16:10:40.927",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707308,1727885440937,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.937",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707309,1727885440947,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.947",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707310,1727885440957,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:40.957",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707311,1727885440967,"fUST",-574.13,0.00013698,2,"2024-10-02T16:10:40.967",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707312,1727885440977,"fUST",-863.44,0.00013698,2,"2024-10-02T16:10:40.977",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707313,1727885440987,"fUST",-156.55223514,0.00013698,2,"2024-10-02T16:10:40.987",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707314,1727885440997,"fUST",-686.22,0.00013698,2,"2024-10-02T16:10:40.997",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707315,1727885441007,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.007",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707316,1727885441017,"fUST",-478.91792328,0.00013698,2,"2024-10-02T16:10:41.017",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707317,1727885441028,"fUST",-606.66712423,0.00013698,2,"2024-10-02T16:10:41.028",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707318,1727885441039,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.039",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707319,1727885441049,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.049",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707320,1727885441060,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.060",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707321,1727885441071,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.071",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707322,1727885441081,"fUST",-2393.5,0.00013698,2,"2024-10-02T16:10:41.081",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707323,1727885441091,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.091",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707324,1727885441101,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.101",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707325,1727885441111,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.111",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707326,1727885441122,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.122",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707327,1727885441132,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.132",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707328,1727885441142,"fUST",-544.27,0.00013698,2,"2024-10-02T16:10:41.142",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707329,1727885441154,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.154",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707330,1727885441164,"fUST",-765.4,0.00013698,2,"2024-10-02T16:10:41.164",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707331,1727885441175,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.175",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707332,1727885441184,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.184",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707333,1727885441194,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.194",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707334,1727885441204,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.204",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707335,1727885441215,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.215",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707336,1727885441226,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.226",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707337,1727885441237,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.237",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707338,1727885441247,"fUST",-699.65,0.00013698,2,"2024-10-02T16:10:41.247",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707339,1727885441257,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.257",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707340,1727885441267,"fUST",-639.99985833,0.00013698,2,"2024-10-02T16:10:41.267",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707341,1727885441277,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.277",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707342,1727885441287,"fUST",-552.88,0.00013698,2,"2024-10-02T16:10:41.287",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707343,1727885441297,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.297",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707344,1727885441307,"fUST",-544.9,0.00013698,2,"2024-10-02T16:10:41.307",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707345,1727885441317,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.317",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707346,1727885441327,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.327",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707347,1727885441336,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.336",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707348,1727885441347,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.347",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707349,1727885441357,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.357",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707350,1727885441366,"fUST",-685.67,0.00013698,2,"2024-10-02T16:10:41.366",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707351,1727885441376,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.376",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707352,1727885441385,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.385",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707353,1727885441397,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.397",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707354,1727885441408,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.408",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707355,1727885441417,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.417",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707356,1727885441427,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.427",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707357,1727885441438,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.438",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707358,1727885441450,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.450",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707359,1727885441462,"fUST",-2138.08,0.00013698,2,"2024-10-02T16:10:41.462",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707360,1727885441472,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.472",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707361,1727885441484,"fUST",-798.15,0.00013698,2,"2024-10-02T16:10:41.484",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707362,1727885441496,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.496",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707363,1727885441507,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.507",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707364,1727885441518,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.518",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707365,1727885441531,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.531",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707366,1727885441541,"fUST",-504.33,0.00013698,2,"2024-10-02T16:10:41.541",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707367,1727885441551,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.551",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707368,1727885441561,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.561",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707369,1727885441571,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.571",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707370,1727885441580,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.580",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707371,1727885441589,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.589",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707372,1727885441599,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.599",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707373,1727885441609,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.609",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707374,1727885441619,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.619",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707375,1727885441628,"fUST",-503.95531067,0.00013698,2,"2024-10-02T16:10:41.628",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707376,1727885441638,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.638",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707377,1727885441659,"fUST",-501.33,0.00013698,2,"2024-10-02T16:10:41.659",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707378,1727885441669,"fUST",-476.53,0.00013698,2,"2024-10-02T16:10:41.669",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707379,1727885441679,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.679",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707380,1727885441690,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.690",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707381,1727885441700,"fUST",-801.58,0.00013698,2,"2024-10-02T16:10:41.700",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707382,1727885441710,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.710",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707383,1727885441719,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.719",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707384,1727885441730,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.730",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707385,1727885441739,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.739",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707386,1727885441749,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.749",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707387,1727885441759,"fUST",-549.73,0.00013698,2,"2024-10-02T16:10:41.759",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707388,1727885441769,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.769",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707389,1727885441779,"fUST",-1006.81,0.00013698,2,"2024-10-02T16:10:41.779",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707390,1727885441789,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.789",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707391,1727885441799,"fUST",-713.34,0.00013698,2,"2024-10-02T16:10:41.799",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707392,1727885441809,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.809",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707393,1727885441819,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.819",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707394,1727885441829,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.829",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707395,1727885441838,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.838",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707396,1727885441848,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.848",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707397,1727885441859,"fUST",-998.39,0.00013698,2,"2024-10-02T16:10:41.859",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707398,1727885441869,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.869",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707399,1727885441878,"fUST",-837.66,0.00013698,2,"2024-10-02T16:10:41.878",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707400,1727885441888,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.888",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707401,1727885441901,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.901",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707402,1727885441911,"fUST",-641.8,0.00013698,2,"2024-10-02T16:10:41.911",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707403,1727885441921,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.921",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707404,1727885441930,"fUST",-840.55,0.00013698,2,"2024-10-02T16:10:41.930",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707405,1727885441940,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.940",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707406,1727885441950,"fUST",-579.43,0.00013698,2,"2024-10-02T16:10:41.950",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707407,1727885441960,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.960",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707408,1727885441970,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.970",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707409,1727885441981,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:41.981",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707410,1727885442200,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.200",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707411,1727885442211,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.211",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707412,1727885442221,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.221",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707413,1727885442231,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.231",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707414,1727885442241,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.241",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707415,1727885442250,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.250",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707416,1727885442260,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.260",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707417,1727885442271,"fUST",-545.65,0.00013698,2,"2024-10-02T16:10:42.271",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707418,1727885442284,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.284",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707419,1727885442294,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.294",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707420,1727885442306,"fUST",-549.35,0.00013698,2,"2024-10-02T16:10:42.306",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707421,1727885442317,"fUST",-689.26,0.00013698,2,"2024-10-02T16:10:42.317",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707422,1727885442328,"fUST",-689.26,0.00013698,2,"2024-10-02T16:10:42.328",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707423,1727885442339,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.339",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707424,1727885442350,"fUST",-178.839733,0.00013698,2,"2024-10-02T16:10:42.350",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707425,1727885442360,"fUST",-178.839733,0.00013698,2,"2024-10-02T16:10:42.360",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707426,1727885442371,"fUST",-178.839733,0.00013698,2,"2024-10-02T16:10:42.371",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707427,1727885442384,"fUST",-178.839733,0.00013698,2,"2024-10-02T16:10:42.384",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707428,1727885442394,"fUST",-566.54,0.00013698,2,"2024-10-02T16:10:42.394",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707429,1727885442410,"fUST",-178.839733,0.00013698,2,"2024-10-02T16:10:42.410",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707430,1727885442425,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.425",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707431,1727885442434,"fUST",-178.839733,0.00013698,2,"2024-10-02T16:10:42.434",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707432,1727885442444,"fUST",-178.839733,0.00013698,2,"2024-10-02T16:10:42.444",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707433,1727885442454,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.454",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707434,1727885442463,"fUST",-178.839733,0.00013698,2,"2024-10-02T16:10:42.463",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707435,1727885442472,"fUST",-638.3,0.00013698,2,"2024-10-02T16:10:42.472",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707436,1727885442483,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.483",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707437,1727885442492,"fUST",-1307.91,0.00013698,2,"2024-10-02T16:10:42.492",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707438,1727885442501,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.501",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707439,1727885442510,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.510",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707440,1727885442519,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.519",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707441,1727885442529,"fUST",-1037.48,0.00013698,2,"2024-10-02T16:10:42.529",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707442,1727885442539,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.539",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707443,1727885442548,"fUST",-502.19397303,0.00013698,2,"2024-10-02T16:10:42.548",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707444,1727885442558,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.558",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707445,1727885442569,"fUST",-761.88,0.00013698,2,"2024-10-02T16:10:42.569",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707446,1727885442580,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.580",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707447,1727885442590,"fUST",-839.75,0.00013698,2,"2024-10-02T16:10:42.590",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707448,1727885442600,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.600",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707449,1727885442612,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.612",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707450,1727885442624,"fUST",-151.0,0.00013698,2,"2024-10-02T16:10:42.624",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707451,1727885442635,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.635",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707452,1727885442648,"fUST",-151.0,0.00013698,2,"2024-10-02T16:10:42.648",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707453,1727885442657,"fUST",-151.0,0.00013698,2,"2024-10-02T16:10:42.657",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707454,1727885442667,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.667",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707455,1727885442676,"fUST",-151.0,0.00013698,2,"2024-10-02T16:10:42.676",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707456,1727885442686,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.686",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707457,1727885442696,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.696",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707458,1727885442706,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.706",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707459,1727885442716,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.716",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707460,1727885442726,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.726",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707461,1727885442735,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.735",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707462,1727885442745,"fUST",-792.07,0.00013698,2,"2024-10-02T16:10:42.745",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707463,1727885442755,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.755",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707464,1727885442765,"fUST",-889.92,0.00013698,2,"2024-10-02T16:10:42.765",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707465,1727885442775,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.775",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707466,1727885442785,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.785",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707467,1727885442794,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.794",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707468,1727885442802,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.802",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707469,1727885442812,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.812",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707470,1727885442821,"fUST",-709.5,0.00013698,2,"2024-10-02T16:10:42.821",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707471,1727885442831,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.831",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707472,1727885442840,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.840",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707473,1727885442850,"fUST",-776.79,0.00013698,2,"2024-10-02T16:10:42.850",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707474,1727885442859,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.859",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707475,1727885442869,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.869",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707476,1727885442879,"fUST",-562.02,0.00013698,2,"2024-10-02T16:10:42.879",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707477,1727885442889,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.889",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707478,1727885442908,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.908",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707479,1727885442918,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.918",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707480,1727885442928,"fUST",-151.0,0.00013698,2,"2024-10-02T16:10:42.928",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707481,1727885442939,"fUST",-151.0,0.00013698,2,"2024-10-02T16:10:42.939",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707482,1727885442949,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.949",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707483,1727885442960,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.960",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707484,1727885442970,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.970",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707485,1727885442980,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:42.980",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707486,1727885442990,"fUST",-695.17,0.00013698,2,"2024-10-02T16:10:42.990",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707487,1727885443000,"fUST",-503.6785109,0.00013698,2,"2024-10-02T16:10:43.000",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707488,1727885443011,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.011",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707489,1727885443022,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.022",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707490,1727885443031,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.031",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707491,1727885443041,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.041",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707492,1727885443051,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.051",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707493,1727885443062,"fUST",-814.34,0.00013698,2,"2024-10-02T16:10:43.062",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707494,1727885443072,"fUST",-251.47339405,0.00013698,2,"2024-10-02T16:10:43.072",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707495,1727885443083,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.083",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707496,1727885443093,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.093",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707497,1727885443103,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.103",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707498,1727885443113,"fUST",-579.66,0.00013698,2,"2024-10-02T16:10:43.113",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707499,1727885443122,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.122",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707500,1727885443131,"fUST",-524.19,0.00013698,2,"2024-10-02T16:10:43.131",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707501,1727885443141,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.141",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707502,1727885443155,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.155",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707503,1727885443165,"fUST",-151.0,0.00013698,2,"2024-10-02T16:10:43.165",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707504,1727885443174,"fUST",-151.0,0.00013698,2,"2024-10-02T16:10:43.174",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707506,1727885443185,"fUST",-151.0,0.00013698,2,"2024-10-02T16:10:43.185",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707507,1727885443195,"fUST",-151.0,0.00013698,2,"2024-10-02T16:10:43.195",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707509,1727885443206,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.206",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707510,1727885443217,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.217",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707511,1727885443227,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.227",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707512,1727885443237,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.237",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707513,1727885443247,"fUST",-292.175994,0.00013698,2,"2024-10-02T16:10:43.247",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707514,1727885443258,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.258",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707515,1727885443268,"fUST",-292.175994,0.00013698,2,"2024-10-02T16:10:43.268",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707516,1727885443279,"fUST",-292.175994,0.00013698,2,"2024-10-02T16:10:43.279",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707517,1727885443289,"fUST",-292.175994,0.00013698,2,"2024-10-02T16:10:43.289",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707518,1727885443299,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.299",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707519,1727885443310,"fUST",-292.175994,0.00013698,2,"2024-10-02T16:10:43.310",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707520,1727885443321,"fUST",-292.175994,0.00013698,2,"2024-10-02T16:10:43.321",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707521,1727885443332,"fUST",-292.175994,0.00013698,2,"2024-10-02T16:10:43.332",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707522,1727885443343,"fUST",-292.175994,0.00013698,2,"2024-10-02T16:10:43.343",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707523,1727885443353,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.353",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707524,1727885443364,"fUST",-500.89,0.00013698,2,"2024-10-02T16:10:43.364",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707525,1727885443375,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.375",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707526,1727885443385,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.385",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707528,1727885443397,"fUST",-694.36,0.00013698,2,"2024-10-02T16:10:43.397",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707529,1727885443410,"fUST",-682.94,0.00013698,2,"2024-10-02T16:10:43.410",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707530,1727885443420,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.420",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707532,1727885443432,"fUST",-531.11475407,0.00013698,2,"2024-10-02T16:10:43.432",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707534,1727885443443,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.443",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707536,1727885443453,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.453",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707538,1727885443464,"fUST",-504.05599919,0.00013698,2,"2024-10-02T16:10:43.464",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707540,1727885443477,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.477",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707542,1727885443487,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.487",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707544,1727885443497,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.497",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707546,1727885443507,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.507",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707548,1727885443518,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.518",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707550,1727885443528,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.528",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707553,1727885443539,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.539",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707554,1727885443549,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.549",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707555,1727885443559,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.559",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707556,1727885443569,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.569",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707557,1727885443579,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.579",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707558,1727885443589,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.589",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707559,1727885443599,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.599",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707560,1727885443609,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.609",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707561,1727885443619,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.619",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707562,1727885443629,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.629",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707563,1727885443639,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.639",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707565,1727885443650,"fUST",-500.0,0.00013698,2,"2024-10-02T16:10:43.650",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707566,1727885443660,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.660",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707567,1727885443670,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.670",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707568,1727885443682,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.682",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707569,1727885443692,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.692",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707571,1727885443702,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.702",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707572,1727885443712,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.712",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707573,1727885443722,"fUST",-3394.15,0.00013698,2,"2024-10-02T16:10:43.722",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707574,1727885443732,"fUST",-3130.70495446,0.00013698,2,"2024-10-02T16:10:43.732",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707576,1727885444690,"fUST",-263.44504554,0.00013698,2,"2024-10-02T16:10:44.690",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707577,1727885444700,"fUST",-2189.99002248,0.00013698,2,"2024-10-02T16:10:44.700",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707578,1727885444768,"fUST",-1204.15997752,0.00013698,2,"2024-10-02T16:10:44.768",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707579,1727885444778,"fUST",-200.25181906,0.00013698,2,"2024-10-02T16:10:44.778",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707580,1727885444795,"fUST",-299.74818094,0.00013698,2,"2024-10-02T16:10:44.795",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707581,1727885444805,"fUST",-595.7754037,0.00013698,2,"2024-10-02T16:10:44.805",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707598,1727885446771,"fUST",-514.07,0.00013698,2,"2024-10-02T16:10:46.771",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707600,1727885446788,"fUST",-351.59094771,0.00013698,2,"2024-10-02T16:10:46.788",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707602,1727885975231,"fUST",302.0,0.00021,60,"2024-10-02T16:19:35.231",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707603,1727886203210,"fUST",316.14181228,0.00021,60,"2024-10-02T16:23:23.210",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707629,1727886342107,"fUST",-166.81041448,0.00012007,2,"2024-10-02T16:25:42.107",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707630,1727886413816,"fUST",3800.0,0.00021,60,"2024-10-02T16:26:53.816",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707631,1727886429411,"fUST",21724.98,0.00010205,2,"2024-10-02T16:27:09.411",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707632,1727886450314,"fUST",4056.0,0.00010205,2,"2024-10-02T16:27:30.314",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707633,1727886454159,"fUST",-2265.91026994,0.00011633,2,"2024-10-02T16:27:34.159",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707634,1727886466685,"fUST",800.0,0.00021,60,"2024-10-02T16:27:46.685",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707640,1727886546126,"fUST",-734.08973006,0.00011633,2,"2024-10-02T16:29:06.126",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707641,1727886546149,"fUST",-676.61517139,0.00011907,4,"2024-10-02T16:29:06.149",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707642,1727886546173,"fUST",-83.18958552,0.00012007,2,"2024-10-02T16:29:06.173",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707643,1727886546195,"fUST",-300.0,0.00012064,2,"2024-10-02T16:29:06.195",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707644,1727886546219,"fUST",-300.0,0.00012064,2,"2024-10-02T16:29:06.219",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707645,1727886546244,"fUST",-12159.7055983,0.00012065,2,"2024-10-02T16:29:06.244",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707646,1727886546270,"fUST",-250.0,0.00012231,2,"2024-10-02T16:29:06.270",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707647,1727886546292,"fUST",-250.0,0.00012265,2,"2024-10-02T16:29:06.292",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707648,1727886546317,"fUST",-250.0,0.00012298,2,"2024-10-02T16:29:06.317",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707649,1727886546338,"fUST",-250.0,0.00012332,2,"2024-10-02T16:29:06.338",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707650,1727886546359,"fUST",-250.0,0.00012365,2,"2024-10-02T16:29:06.359",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707651,1727886546382,"fUST",-250.0,0.00012399,2,"2024-10-02T16:29:06.382",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707652,1727886546404,"fUST",-250.0,0.00012432,2,"2024-10-02T16:29:06.404",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707653,1727886546427,"fUST",-250.0,0.00012466,2,"2024-10-02T16:29:06.427",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707654,1727886546448,"fUST",-250.0,0.00012499,2,"2024-10-02T16:29:06.448",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707655,1727886546470,"fUST",-250.0,0.00012533,2,"2024-10-02T16:29:06.470",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707656,1727886546493,"fUST",-250.0,0.00012566,2,"2024-10-02T16:29:06.493",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707657,1727886546515,"fUST",-688.08,0.00012574,2,"2024-10-02T16:29:06.515",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707658,1727886547042,"fUST",8066.0,0.00012,2,"2024-10-02T16:29:07.042",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707659,1727886547119,"fUST",-250.0,0.000126,2,"2024-10-02T16:29:07.119",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707660,1727886547141,"fUST",-250.0,0.00012633,2,"2024-10-02T16:29:07.141",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707661,1727886547165,"fUST",-1100.0,0.00012665,2,"2024-10-02T16:29:07.165",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707662,1727886547189,"fUST",-250.0,0.00012667,2,"2024-10-02T16:29:07.189",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707663,1727886547212,"fUST",-250.0,0.000127,2,"2024-10-02T16:29:07.212",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707664,1727886547234,"fUST",-250.0,0.00012734,2,"2024-10-02T16:29:07.234",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707665,1727886547255,"fUST",-250.0,0.00012768,2,"2024-10-02T16:29:07.255",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707666,1727886547279,"fUST",-250.0,0.00012801,2,"2024-10-02T16:29:07.279",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707672,1727886604282,"fUST",1000.0,0.00012665,2,"2024-10-02T16:30:04.282",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707700,1727886631927,"fUST",-123.6259927,0.00012835,2,"2024-10-02T16:30:31.927",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707701,1727886631939,"fUST",-126.3740073,0.00012835,2,"2024-10-02T16:30:31.939",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707702,1727886631949,"fUST",-250.0,0.00012868,2,"2024-10-02T16:30:31.949",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707703,1727886631958,"fUST",-777.8547938,0.00012878,2,"2024-10-02T16:30:31.958",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707704,1727886631967,"fUST",-1000.0,0.00013,9,"2024-10-02T16:30:31.967",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707705,1727886631976,"fUST",-1000.0,0.00013568,2,"2024-10-02T16:30:31.976",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707706,1727886631985,"fUST",-745.68662915,0.00013588,2,"2024-10-02T16:30:31.985",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707707,1727886631995,"fUST",-300.0,0.00013597,2,"2024-10-02T16:30:31.995",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707708,1727886632004,"fUST",-300.0,0.00013597,2,"2024-10-02T16:30:32.004",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707709,1727886632013,"fUST",-9450.19819124,0.00013598,2,"2024-10-02T16:30:32.013",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707744,1727886637762,"fUST",-12404.48496768,0.00013598,2,"2024-10-02T16:30:37.762",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707746,1727886637771,"fUST",-383.41670319,0.000136,2,"2024-10-02T16:30:37.771",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707748,1727886637780,"fUST",-174.647,0.00013606,2,"2024-10-02T16:30:37.780",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707750,1727886637790,"fUST",-212.047254,0.0001361,2,"2024-10-02T16:30:37.790",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707752,1727886637798,"fUST",-321.91720977,0.00013658,2,"2024-10-02T16:30:37.798",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707754,1727886637808,"fUST",-51739.0040055,0.00013658,2,"2024-10-02T16:30:37.808",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707756,1727886637819,"fUST",-10347.8008011,0.00013668,2,"2024-10-02T16:30:37.819",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707757,1727886637830,"fUST",-20695.6016022,0.00013668,2,"2024-10-02T16:30:37.830",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707759,1727886637839,"fUST",-31897.72255499,0.00013668,2,"2024-10-02T16:30:37.839",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707762,1727886637856,"fUST",-19841.28145051,0.00013668,2,"2024-10-02T16:30:37.856",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707763,1727886637865,"fUST",-500.0,0.00013673,2,"2024-10-02T16:30:37.865",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707765,1727886637874,"fUST",-500.0,0.00013673,2,"2024-10-02T16:30:37.874",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707767,1727886637884,"fUST",-172.69367309,0.00013673,2,"2024-10-02T16:30:37.884",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707769,1727886637894,"fUST",-500.55963578,0.00013673,2,"2024-10-02T16:30:37.894",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707771,1727886637903,"fUST",-500.0,0.00013673,2,"2024-10-02T16:30:37.903",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707773,1727886637914,"fUST",-500.0,0.00013673,2,"2024-10-02T16:30:37.914",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707775,1727886637923,"fUST",-500.0,0.00013673,2,"2024-10-02T16:30:37.923",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707777,1727886637932,"fUST",-500.0,0.00013673,2,"2024-10-02T16:30:37.932",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707779,1727886637942,"fUST",-500.0,0.00013673,2,"2024-10-02T16:30:37.942",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707781,1727886637951,"fUST",-191.29074615,0.00013673,2,"2024-10-02T16:30:37.951",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707783,1727886637960,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:37.960",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707785,1727886637969,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:37.969",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707787,1727886637979,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:37.979",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707789,1727886637988,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:37.988",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707791,1727886637997,"fUST",-287.389212,0.00013678,2,"2024-10-02T16:30:37.997",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707793,1727886638007,"fUST",-287.389212,0.00013678,2,"2024-10-02T16:30:38.007",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707795,1727886638016,"fUST",-423.566035,0.00013678,2,"2024-10-02T16:30:38.016",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707797,1727886638025,"fUST",-423.566035,0.00013678,2,"2024-10-02T16:30:38.025",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707799,1727886638035,"fUST",-423.566035,0.00013678,2,"2024-10-02T16:30:38.035",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707801,1727886638044,"fUST",-423.566035,0.00013678,2,"2024-10-02T16:30:38.044",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707803,1727886638053,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.053",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707805,1727886638063,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.063",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707807,1727886638072,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.072",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707809,1727886638082,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.082",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707811,1727886638091,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.091",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707813,1727886638100,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.100",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707815,1727886638109,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.109",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707817,1727886638118,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.118",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707818,1727886638127,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.127",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707820,1727886638138,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.138",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707822,1727886638147,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.147",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707824,1727886638156,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.156",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707826,1727886638166,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.166",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707827,1727886638177,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.177",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707829,1727886638186,"fUST",-669.95412,0.00013678,2,"2024-10-02T16:30:38.186",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707831,1727886638195,"fUST",-669.95412,0.00013678,2,"2024-10-02T16:30:38.195",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707832,1727886638204,"fUST",-669.95412,0.00013678,2,"2024-10-02T16:30:38.204",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707834,1727886638214,"fUST",-669.95412,0.00013678,2,"2024-10-02T16:30:38.214",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707836,1727886638223,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.223",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707837,1727886638234,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.234",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707838,1727886638243,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.243",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707839,1727886638253,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.253",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707840,1727886638262,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.262",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707841,1727886638271,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.271",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707842,1727886638280,"fUST",-913.262301,0.00013678,2,"2024-10-02T16:30:38.280",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707843,1727886638290,"fUST",-913.262301,0.00013678,2,"2024-10-02T16:30:38.290",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707844,1727886638299,"fUST",-913.262301,0.00013678,2,"2024-10-02T16:30:38.299",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707845,1727886638308,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.308",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707846,1727886638317,"fUST",-913.262301,0.00013678,2,"2024-10-02T16:30:38.317",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707847,1727886638327,"fUST",-238.037628,0.00013678,2,"2024-10-02T16:30:38.327",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707848,1727886638336,"fUST",-272.178325,0.00013678,2,"2024-10-02T16:30:38.336",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707849,1727886638345,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.345",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707850,1727886638354,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.354",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707851,1727886638363,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.363",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707852,1727886638372,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.372",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707853,1727886638381,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.381",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707854,1727886638393,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.393",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707855,1727886638402,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.402",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707856,1727886638411,"fUST",-235.962846,0.00013678,2,"2024-10-02T16:30:38.411",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707857,1727886638420,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.420",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707858,1727886638429,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.429",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707859,1727886638439,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.439",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707860,1727886638448,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.448",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707861,1727886638457,"fUST",-185.754824,0.00013678,2,"2024-10-02T16:30:38.457",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707862,1727886638467,"fUST",-185.754824,0.00013678,2,"2024-10-02T16:30:38.467",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707863,1727886638478,"fUST",-185.754824,0.00013678,2,"2024-10-02T16:30:38.478",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707864,1727886638487,"fUST",-185.754824,0.00013678,2,"2024-10-02T16:30:38.487",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707865,1727886638497,"fUST",-234.421665,0.00013678,2,"2024-10-02T16:30:38.497",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707866,1727886638507,"fUST",-175.152538,0.00013678,2,"2024-10-02T16:30:38.507",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707867,1727886638516,"fUST",-175.152538,0.00013678,2,"2024-10-02T16:30:38.516",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707868,1727886638526,"fUST",-175.152538,0.00013678,2,"2024-10-02T16:30:38.526",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707869,1727886638536,"fUST",-175.152538,0.00013678,2,"2024-10-02T16:30:38.536",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707870,1727886638545,"fUST",-184.218243,0.00013678,2,"2024-10-02T16:30:38.545",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707871,1727886638555,"fUST",-184.218243,0.00013678,2,"2024-10-02T16:30:38.555",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707872,1727886638564,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.564",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707873,1727886638574,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.574",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707874,1727886638583,"fUST",-184.218243,0.00013678,2,"2024-10-02T16:30:38.583",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707875,1727886638593,"fUST",-184.218243,0.00013678,2,"2024-10-02T16:30:38.593",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707876,1727886638603,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.603",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707877,1727886638613,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.613",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707878,1727886638623,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.623",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707879,1727886638632,"fUST",-178.88893,0.00013678,2,"2024-10-02T16:30:38.632",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707880,1727886638644,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.644",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707881,1727886638654,"fUST",-151.89849,0.00013678,2,"2024-10-02T16:30:38.654",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707882,1727886638664,"fUST",-2950.395077,0.00013678,2,"2024-10-02T16:30:38.664",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707883,1727886638674,"fUST",-2950.395077,0.00013678,2,"2024-10-02T16:30:38.674",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707884,1727886638683,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.683",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707885,1727886638693,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.693",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707886,1727886638702,"fUST",-2950.395077,0.00013678,2,"2024-10-02T16:30:38.702",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707887,1727886638711,"fUST",-2950.395077,0.00013678,2,"2024-10-02T16:30:38.711",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707888,1727886638721,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.721",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707889,1727886638731,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.731",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707890,1727886638743,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.743",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707891,1727886638752,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.752",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707892,1727886638761,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.761",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707893,1727886638771,"fUST",-151.0,0.00013678,2,"2024-10-02T16:30:38.771",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707894,1727886638779,"fUST",-186.566064,0.00013678,2,"2024-10-02T16:30:38.779",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707895,1727886638789,"fUST",-186.566064,0.00013678,2,"2024-10-02T16:30:38.789",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707896,1727886638798,"fUST",-186.566064,0.00013678,2,"2024-10-02T16:30:38.798",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707897,1727886638807,"fUST",-186.566064,0.00013678,2,"2024-10-02T16:30:38.807",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707898,1727886638818,"fUST",-155.0685,0.00013688,2,"2024-10-02T16:30:38.818",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707899,1727886638829,"fUST",-155.0685,0.00013688,2,"2024-10-02T16:30:38.829",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707900,1727886638838,"fUST",-151.0,0.00013688,2,"2024-10-02T16:30:38.838",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707901,1727886638849,"fUST",-151.0,0.00013688,2,"2024-10-02T16:30:38.849",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707902,1727886638858,"fUST",-230.85122,0.00013688,2,"2024-10-02T16:30:38.858",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707903,1727886638868,"fUST",-151.0,0.00013688,2,"2024-10-02T16:30:38.868",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707904,1727886638878,"fUST",-151.0,0.00013688,2,"2024-10-02T16:30:38.878",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707905,1727886638890,"fUST",-159.111065,0.00013688,2,"2024-10-02T16:30:38.890",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707906,1727886638899,"fUST",-159.111065,0.00013688,2,"2024-10-02T16:30:38.899",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707907,1727886638909,"fUST",-394.792804,0.00013688,2,"2024-10-02T16:30:38.909",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707908,1727886638918,"fUST",-394.792804,0.00013688,2,"2024-10-02T16:30:38.918",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707909,1727886638928,"fUST",-72434.6056077,0.00013688,2,"2024-10-02T16:30:38.928",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707910,1727886638937,"fUST",-213.81786702,0.00013697,2,"2024-10-02T16:30:38.937",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707911,1727886638946,"fUST",-3430.94608864,0.00013697,2,"2024-10-02T16:30:38.946",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707912,1727886638955,"fUST",-37864.76799904,0.00013698,2,"2024-10-02T16:30:38.955",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707913,1727886638964,"fUST",-293.52565832,0.00013698,2,"2024-10-02T16:30:38.964",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707914,1727886638974,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:38.974",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707915,1727886639141,"fUST",-193.09299392,0.00013698,2,"2024-10-02T16:30:39.141",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707916,1727886639152,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.152",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707917,1727886639162,"fUST",-162.18662534,0.00013698,2,"2024-10-02T16:30:39.162",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707919,1727886639171,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.171",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707920,1727886639181,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.181",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707921,1727886639190,"fUST",-751.2,0.00013698,2,"2024-10-02T16:30:39.190",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707922,1727886639200,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.200",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707923,1727886639210,"fUST",-211.55147421,0.00013698,2,"2024-10-02T16:30:39.210",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707924,1727886639219,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.219",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707926,1727886639229,"fUST",-167.28478422,0.00013698,2,"2024-10-02T16:30:39.229",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707927,1727886639238,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.238",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707928,1727886639248,"fUST",-200.24583069,0.00013698,2,"2024-10-02T16:30:39.248",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707929,1727886639257,"fUST",-364.82830023,0.00013698,2,"2024-10-02T16:30:39.257",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707930,1727886639267,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.267",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707931,1727886639276,"fUST",-631.90106719,0.00013698,2,"2024-10-02T16:30:39.276",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707933,1727886639285,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.285",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707935,1727886639295,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.295",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707936,1727886639304,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.304",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707937,1727886639313,"fUST",-832.93,0.00013698,2,"2024-10-02T16:30:39.313",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707938,1727886639322,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.322",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707940,1727886639331,"fUST",-391.10326209,0.00013698,2,"2024-10-02T16:30:39.331",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707941,1727886639340,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.340",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707942,1727886639350,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.350",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707943,1727886639360,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.360",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707945,1727886639369,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.369",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707947,1727886639379,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.379",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707948,1727886639390,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.390",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707949,1727886639400,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.400",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707951,1727886639409,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.409",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707953,1727886639419,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.419",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707955,1727886639428,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.428",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707956,1727886639437,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.437",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707957,1727886639447,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.447",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707958,1727886639460,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.460",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707959,1727886639469,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.469",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707960,1727886639479,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.479",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707961,1727886639489,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.489",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707962,1727886639500,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.500",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707963,1727886639509,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.509",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707964,1727886639519,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.519",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707966,1727886639529,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.529",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707968,1727886639538,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.538",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707969,1727886639548,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.548",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707970,1727886639557,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.557",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707971,1727886639567,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.567",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707972,1727886639576,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.576",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707973,1727886639586,"fUST",-642.94,0.00013698,2,"2024-10-02T16:30:39.586",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707974,1727886639595,"fUST",-643.05302861,0.00013698,2,"2024-10-02T16:30:39.595",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707975,1727886639605,"fUST",-594.74,0.00013698,2,"2024-10-02T16:30:39.605",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707976,1727886639614,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.614",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707977,1727886639623,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.623",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707978,1727886639633,"fUST",-152.455442,0.00013698,2,"2024-10-02T16:30:39.633",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707979,1727886639645,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.645",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707980,1727886639655,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.655",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707981,1727886639665,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.665",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707982,1727886639674,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.674",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707983,1727886639684,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.684",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707984,1727886639693,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.693",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707985,1727886639702,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.702",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707986,1727886639712,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.712",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707987,1727886639721,"fUST",-507.32149305,0.00013698,2,"2024-10-02T16:30:39.721",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707988,1727886639731,"fUST",-791.49,0.00013698,2,"2024-10-02T16:30:39.731",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707989,1727886639745,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.745",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707990,1727886639754,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.754",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707991,1727886639763,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.763",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707992,1727886639772,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.772",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707993,1727886639783,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.783",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707994,1727886639792,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.792",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707995,1727886639802,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.802",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707996,1727886639812,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.812",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707997,1727886639822,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.822",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707998,1727886639832,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.832",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339707999,1727886639841,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.841",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708000,1727886639851,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.851",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708001,1727886639861,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.861",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708002,1727886639870,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.870",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708003,1727886639880,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.880",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708004,1727886639891,"fUST",-160.00893209,0.00013698,2,"2024-10-02T16:30:39.891",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708005,1727886639901,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.901",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708006,1727886639910,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.910",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708007,1727886639920,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.920",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708008,1727886639930,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.930",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708009,1727886639939,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.939",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708010,1727886639948,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.948",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708011,1727886639958,"fUST",-615.64,0.00013698,2,"2024-10-02T16:30:39.958",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708012,1727886639968,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.968",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708013,1727886639978,"fUST",-637.0,0.00013698,2,"2024-10-02T16:30:39.978",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708014,1727886639987,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:39.987",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708015,1727886639997,"fUST",-545.96,0.00013698,2,"2024-10-02T16:30:39.997",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708016,1727886640006,"fUST",-525.16,0.00013698,2,"2024-10-02T16:30:40.006",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708017,1727886640016,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.016",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708018,1727886640025,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.025",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708019,1727886640035,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.035",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708020,1727886640046,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.046",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708021,1727886640056,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.056",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708022,1727886640066,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.066",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708023,1727886640075,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.075",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708024,1727886640085,"fUST",-634.5,0.00013698,2,"2024-10-02T16:30:40.085",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708025,1727886640094,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.094",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708026,1727886640103,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.103",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708027,1727886640112,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.112",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708028,1727886640121,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.121",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708029,1727886640131,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.131",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708030,1727886640142,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.142",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708031,1727886640151,"fUST",-307.57541315,0.00013698,2,"2024-10-02T16:30:40.151",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708032,1727886640162,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.162",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708033,1727886640171,"fUST",-828.21,0.00013698,2,"2024-10-02T16:30:40.171",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708034,1727886640181,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.181",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708035,1727886640190,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.190",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708036,1727886640200,"fUST",-903.59,0.00013698,2,"2024-10-02T16:30:40.200",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708037,1727886640209,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.209",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708038,1727886640218,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.218",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708039,1727886640227,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.227",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708040,1727886640237,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.237",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708041,1727886640246,"fUST",-734.22,0.00013698,2,"2024-10-02T16:30:40.246",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708042,1727886640255,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.255",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708043,1727886640265,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.265",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708044,1727886640274,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.274",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708045,1727886640284,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.284",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708046,1727886640293,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.293",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708047,1727886640303,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.303",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708048,1727886640312,"fUST",-338.43016805,0.00013698,2,"2024-10-02T16:30:40.312",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708049,1727886640322,"fUST",-515.3,0.00013698,2,"2024-10-02T16:30:40.322",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708050,1727886640331,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.331",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708051,1727886640341,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.341",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708052,1727886640350,"fUST",-739.07,0.00013698,2,"2024-10-02T16:30:40.350",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708053,1727886640359,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.359",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708054,1727886640369,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.369",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708055,1727886640378,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.378",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708056,1727886640390,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.390",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708057,1727886640400,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.400",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708058,1727886640409,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.409",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708059,1727886640419,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.419",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708060,1727886640428,"fUST",-593.93,0.00013698,2,"2024-10-02T16:30:40.428",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708061,1727886640438,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.438",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708062,1727886640448,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.448",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708063,1727886640458,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.458",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708064,1727886640468,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.468",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708065,1727886640478,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.478",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708066,1727886640487,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.487",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708067,1727886640496,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.496",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708068,1727886640506,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.506",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708069,1727886640516,"fUST",-783.68,0.00013698,2,"2024-10-02T16:30:40.516",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708070,1727886640525,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.525",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708071,1727886640535,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.535",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708072,1727886640546,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.546",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708073,1727886640555,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.555",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708074,1727886640566,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.566",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708075,1727886640576,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.576",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708076,1727886640585,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.585",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708077,1727886640595,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.595",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708078,1727886640604,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:40.604",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708079,1727886640614,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.614",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708080,1727886640624,"fUST",-1000.0,0.00013698,2,"2024-10-02T16:30:40.624",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708081,1727886640634,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:40.634",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708082,1727886640647,"fUST",-885.1,0.00013698,2,"2024-10-02T16:30:40.647",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708083,1727886640658,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:40.658",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708084,1727886640668,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.668",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708085,1727886640677,"fUST",-153.184812,0.00013698,2,"2024-10-02T16:30:40.677",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708086,1727886640687,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.687",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708087,1727886640697,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.697",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708088,1727886640707,"fUST",-582.85,0.00013698,2,"2024-10-02T16:30:40.707",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708089,1727886640717,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.717",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708090,1727886640727,"fUST",-251.47339405,0.00013698,2,"2024-10-02T16:30:40.727",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708091,1727886640740,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.740",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708092,1727886640750,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:40.750",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708093,1727886640759,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.759",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708094,1727886640769,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:40.769",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708095,1727886640780,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:40.780",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708096,1727886640790,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:40.790",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708097,1727886640801,"fUST",-835.55,0.00013698,2,"2024-10-02T16:30:40.801",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708098,1727886640933,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:40.933",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708099,1727886640944,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:40.944",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708100,1727886640954,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:40.954",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708101,1727886640963,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:40.963",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708102,1727886640973,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:40.973",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708103,1727886640982,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:40.982",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708104,1727886640992,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:40.992",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708105,1727886641002,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:41.002",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708106,1727886641011,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:41.011",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708107,1727886641021,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:41.021",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708108,1727886641031,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:41.031",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708109,1727886641040,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:41.040",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708110,1727886641050,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:41.050",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708111,1727886641060,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:41.060",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708112,1727886641070,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:41.070",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708113,1727886641080,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:41.080",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708114,1727886641089,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:41.089",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708115,1727886641098,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.098",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708116,1727886641108,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:41.108",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708117,1727886641118,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:41.118",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708118,1727886641127,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.127",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708119,1727886641139,"fUST",-600.55,0.00013698,2,"2024-10-02T16:30:41.139",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708120,1727886641149,"fUST",-600.62349646,0.00013698,2,"2024-10-02T16:30:41.149",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708121,1727886641159,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.159",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708122,1727886641169,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.169",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708123,1727886641179,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.179",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708124,1727886641189,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.189",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708125,1727886641198,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.198",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708126,1727886641208,"fUST",-500.89602087,0.00013698,2,"2024-10-02T16:30:41.208",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708127,1727886641218,"fUST",-838.04,0.00013698,2,"2024-10-02T16:30:41.218",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708128,1727886641229,"fUST",-531.11475407,0.00013698,2,"2024-10-02T16:30:41.229",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708129,1727886641238,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.238",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708130,1727886641248,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.248",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708131,1727886641257,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.257",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708132,1727886641267,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.267",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708133,1727886641276,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.276",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708134,1727886641285,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.285",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708135,1727886641295,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.295",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708136,1727886641304,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.304",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708137,1727886641314,"fUST",-638.34,0.00013698,2,"2024-10-02T16:30:41.314",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708138,1727886641323,"fUST",-895.79,0.00013698,2,"2024-10-02T16:30:41.323",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708139,1727886641333,"fUST",-889.95,0.00013698,2,"2024-10-02T16:30:41.333",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708140,1727886641342,"fUST",-423.78479755,0.00013698,2,"2024-10-02T16:30:41.342",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708141,1727886641351,"fUST",-393.07040662,0.00013698,2,"2024-10-02T16:30:41.351",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708142,1727886641361,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:41.361",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708143,1727886641370,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:41.370",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708144,1727886641380,"fUST",-600.49,0.00013698,2,"2024-10-02T16:30:41.380",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708145,1727886641392,"fUST",-503.6785109,0.00013698,2,"2024-10-02T16:30:41.392",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708146,1727886641401,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:41.401",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708147,1727886641410,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:41.410",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708148,1727886641420,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:41.420",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708149,1727886641430,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:41.430",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708150,1727886641440,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:41.440",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708151,1727886641450,"fUST",-264.597908,0.00013698,2,"2024-10-02T16:30:41.450",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708152,1727886641460,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.460",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708153,1727886641470,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.470",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708154,1727886641479,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.479",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708155,1727886641489,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.489",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708156,1727886641499,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.499",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708157,1727886641508,"fUST",-1146.76,0.00013698,2,"2024-10-02T16:30:41.508",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708158,1727886641518,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.518",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708159,1727886641527,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.527",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708160,1727886641537,"fUST",-749.15,0.00013698,2,"2024-10-02T16:30:41.537",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708161,1727886641546,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.546",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708162,1727886641555,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.555",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708163,1727886641564,"fUST",-215.59331713,0.00013698,2,"2024-10-02T16:30:41.564",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708164,1727886641632,"fUST",-284.40668287,0.00013698,2,"2024-10-02T16:30:41.632",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708165,1727886641644,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.644",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708166,1727886641653,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.653",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708167,1727886641662,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.662",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708168,1727886641671,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.671",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708169,1727886641682,"fUST",-98.26916846,0.00013698,2,"2024-10-02T16:30:41.682",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708170,1727886641715,"fUST",-401.73083154,0.00013698,2,"2024-10-02T16:30:41.715",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708171,1727886641733,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.733",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708172,1727886641754,"fUST",-806.79,0.00013698,2,"2024-10-02T16:30:41.754",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708173,1727886641775,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.775",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708174,1727886641797,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.797",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708175,1727886641817,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.817",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708176,1727886641832,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.832",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708177,1727886641849,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.849",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708178,1727886641868,"fUST",-748.93,0.00013698,2,"2024-10-02T16:30:41.868",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708179,1727886641891,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.891",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708180,1727886641906,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.906",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708181,1727886641923,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.923",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708182,1727886641939,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.939",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708183,1727886641957,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.957",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708184,1727886641970,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:41.970",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708185,1727886641988,"fUST",-537.99920729,0.00013698,2,"2024-10-02T16:30:41.988",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708186,1727886642003,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:42.003",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708187,1727886642019,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:42.019",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708188,1727886642034,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:42.034",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708189,1727886642051,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:42.051",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708190,1727886642067,"fUST",-222.82996117,0.00013698,2,"2024-10-02T16:30:42.067",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708191,1727886642089,"fUST",-2958.03003883,0.00013698,2,"2024-10-02T16:30:42.089",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708192,1727886642104,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:42.104",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708193,1727886642120,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:42.120",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708194,1727886642135,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:42.135",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708195,1727886642151,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:42.151",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708196,1727886642167,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:42.167",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708197,1727886642182,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:42.182",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708199,1727886642197,"fUST",-606.89,0.00013698,2,"2024-10-02T16:30:42.197",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708200,1727886642212,"fUST",-426.58770226,0.00013698,2,"2024-10-02T16:30:42.212",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708201,1727886642232,"fUST",-674.80666933,0.00013698,2,"2024-10-02T16:30:42.232",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708202,1727886642260,"fUST",-480.02913384,0.00013698,2,"2024-10-02T16:30:42.260",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708278,1727886643356,"fUST",-4406.30902266,0.00013698,2,"2024-10-02T16:30:43.356",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708279,1727886643366,"fUST",-1493.17571106,0.00013698,2,"2024-10-02T16:30:43.366",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708280,1727886643383,"fUST",-106.26078351,0.00013698,2,"2024-10-02T16:30:43.383",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708281,1727886643395,"fUST",-1162.15858675,0.00013698,2,"2024-10-02T16:30:43.395",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708282,1727886643407,"fUST",-1574.5,0.00013698,2,"2024-10-02T16:30:43.407",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708283,1727886643420,"fUST",-444.20141325,0.00013698,2,"2024-10-02T16:30:43.420",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708284,1727886643430,"fUST",-568.98,0.00013698,2,"2024-10-02T16:30:43.430",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708285,1727886643439,"fUST",-993.45779515,0.00013698,2,"2024-10-02T16:30:43.439",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708286,1727886643452,"fUST",-2187.40220485,0.00013698,2,"2024-10-02T16:30:43.452",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708287,1727886643462,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.462",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708288,1727886643471,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:43.471",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708289,1727886643481,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:43.481",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708290,1727886643491,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:43.491",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708291,1727886643500,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:43.500",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708292,1727886643511,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:43.511",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708293,1727886643521,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:43.521",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708294,1727886643531,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.531",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708295,1727886643540,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:43.540",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708296,1727886643550,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:43.550",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708297,1727886643559,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.559",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708298,1727886643569,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:43.569",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708299,1727886643578,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.578",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708300,1727886643588,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:43.588",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708301,1727886643598,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.598",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708302,1727886643608,"fUST",-3180.86,0.00013698,2,"2024-10-02T16:30:43.608",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708303,1727886643617,"fUST",-3181.00323547,0.00013698,2,"2024-10-02T16:30:43.617",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708304,1727886643626,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.626",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708305,1727886643636,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.636",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708306,1727886643648,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.648",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708307,1727886643657,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.657",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708308,1727886643667,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.667",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708309,1727886643676,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.676",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708310,1727886643686,"fUST",-365.32864207,0.00013698,2,"2024-10-02T16:30:43.686",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708311,1727886643700,"fUST",-503.61135793,0.00013698,2,"2024-10-02T16:30:43.700",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708312,1727886643710,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.710",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708313,1727886643719,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.719",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708314,1727886643729,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.729",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708315,1727886643742,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.742",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708316,1727886643751,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.751",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708317,1727886643761,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.761",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708318,1727886643770,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.770",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708319,1727886643780,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.780",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708320,1727886643789,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.789",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708321,1727886643799,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.799",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708322,1727886643813,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.813",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708323,1727886643824,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.824",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708324,1727886643834,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.834",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708325,1727886643843,"fUST",-549.99,0.00013698,2,"2024-10-02T16:30:43.843",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708326,1727886643852,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.852",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708327,1727886643862,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.862",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708328,1727886643871,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.871",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708329,1727886643881,"fUST",-607.86,0.00013698,2,"2024-10-02T16:30:43.881",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708330,1727886643890,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.890",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708331,1727886643905,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.905",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708332,1727886643914,"fUST",-633.57014433,0.00013698,2,"2024-10-02T16:30:43.914",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708333,1727886643923,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.923",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708334,1727886643933,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.933",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708335,1727886643942,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.942",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708336,1727886643951,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.951",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708337,1727886643961,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.961",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708338,1727886643970,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.970",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708339,1727886643979,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.979",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708340,1727886643988,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:43.988",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708341,1727886643997,"fUST",-1427.82,0.00013698,2,"2024-10-02T16:30:43.997",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708342,1727886644007,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.007",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708343,1727886644016,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.016",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708344,1727886644025,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.025",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708345,1727886644035,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.035",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708346,1727886644044,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.044",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708347,1727886644053,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.053",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708348,1727886644063,"fUST",-594.62,0.00013698,2,"2024-10-02T16:30:44.063",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708349,1727886644072,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.072",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708350,1727886644081,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.081",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708351,1727886644091,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.091",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708352,1727886644100,"fUST",-1054.01,0.00013698,2,"2024-10-02T16:30:44.100",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708353,1727886644109,"fUST",-641.47923518,0.00013698,2,"2024-10-02T16:30:44.109",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708354,1727886644119,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.119",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708355,1727886644128,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.128",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708356,1727886644138,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.138",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708357,1727886644154,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.154",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708358,1727886644163,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.163",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708359,1727886644174,"fUST",-388.14619509,0.00013698,2,"2024-10-02T16:30:44.174",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708360,1727886644190,"fUST",-111.85380491,0.00013698,2,"2024-10-02T16:30:44.190",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708361,1727886644200,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.200",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708362,1727886644209,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.209",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708363,1727886644219,"fUST",-1454.86,0.00013698,2,"2024-10-02T16:30:44.219",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708364,1727886644229,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.229",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708365,1727886644238,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.238",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708366,1727886644247,"fUST",-968.35,0.00013698,2,"2024-10-02T16:30:44.247",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708367,1727886644256,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.256",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708368,1727886644265,"fUST",-529.32,0.00013698,2,"2024-10-02T16:30:44.265",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708369,1727886644274,"fUST",-508.94073619,0.00013698,2,"2024-10-02T16:30:44.274",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708370,1727886644283,"fUST",-495.14,0.00013698,2,"2024-10-02T16:30:44.283",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708371,1727886644292,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.292",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708372,1727886644301,"fUST",-710.49,0.00013698,2,"2024-10-02T16:30:44.301",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708373,1727886644310,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.310",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708374,1727886644319,"fUST",-639.10591948,0.00013698,2,"2024-10-02T16:30:44.319",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708375,1727886644328,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.328",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708376,1727886644337,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.337",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708377,1727886644346,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.346",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708378,1727886644356,"fUST",-615.79,0.00013698,2,"2024-10-02T16:30:44.356",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708379,1727886644365,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.365",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708380,1727886644374,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.374",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708381,1727886644383,"fUST",-2315.4,0.00013698,2,"2024-10-02T16:30:44.383",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708382,1727886644397,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.397",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708383,1727886644406,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.406",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708384,1727886644415,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.415",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708385,1727886644425,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.425",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708386,1727886644434,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.434",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708387,1727886644443,"fUST",-564.13251919,0.00013698,2,"2024-10-02T16:30:44.443",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708388,1727886644452,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.452",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708389,1727886644461,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.461",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708390,1727886644470,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.470",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708391,1727886644479,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.479",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708392,1727886644489,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.489",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708393,1727886644498,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.498",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708394,1727886644507,"fUST",-1040.09,0.00013698,2,"2024-10-02T16:30:44.507",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708395,1727886644517,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.517",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708396,1727886644526,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.526",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708397,1727886644535,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.535",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708398,1727886644544,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.544",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708399,1727886644553,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.553",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708400,1727886644562,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.562",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708401,1727886644572,"fUST",-487.9081,0.00013698,2,"2024-10-02T16:30:44.572",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708402,1727886644581,"fUST",-578.7,0.00013698,2,"2024-10-02T16:30:44.581",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708403,1727886644590,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.590",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708404,1727886644599,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.599",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708405,1727886644611,"fUST",-155.0685,0.00013698,2,"2024-10-02T16:30:44.611",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708406,1727886644620,"fUST",-155.0685,0.00013698,2,"2024-10-02T16:30:44.620",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708407,1727886644629,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.629",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708408,1727886644639,"fUST",-155.0685,0.00013698,2,"2024-10-02T16:30:44.639",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708409,1727886644651,"fUST",-155.0685,0.00013698,2,"2024-10-02T16:30:44.651",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708410,1727886644660,"fUST",-155.0685,0.00013698,2,"2024-10-02T16:30:44.660",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708411,1727886644670,"fUST",-155.0685,0.00013698,2,"2024-10-02T16:30:44.670",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708412,1727886644679,"fUST",-155.0685,0.00013698,2,"2024-10-02T16:30:44.679",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708413,1727886644689,"fUST",-155.0685,0.00013698,2,"2024-10-02T16:30:44.689",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708414,1727886644698,"fUST",-155.0685,0.00013698,2,"2024-10-02T16:30:44.698",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708415,1727886644707,"fUST",-155.0685,0.00013698,2,"2024-10-02T16:30:44.707",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708416,1727886644717,"fUST",-155.0685,0.00013698,2,"2024-10-02T16:30:44.717",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708417,1727886644726,"fUST",-155.0685,0.00013698,2,"2024-10-02T16:30:44.726",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708418,1727886644735,"fUST",-155.0685,0.00013698,2,"2024-10-02T16:30:44.735",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708419,1727886644748,"fUST",-155.0685,0.00013698,2,"2024-10-02T16:30:44.748",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708420,1727886644757,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.757",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708421,1727886644767,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.767",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708422,1727886644776,"fUST",-155.0685,0.00013698,2,"2024-10-02T16:30:44.776",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708423,1727886644786,"fUST",-155.0685,0.00013698,2,"2024-10-02T16:30:44.786",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708424,1727886644795,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.795",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708425,1727886644804,"fUST",-155.0685,0.00013698,2,"2024-10-02T16:30:44.804",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708426,1727886644814,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.814",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708427,1727886644823,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.823",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708428,1727886644833,"fUST",-155.068499,0.00013698,2,"2024-10-02T16:30:44.833",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708429,1727886644842,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.842",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708430,1727886644852,"fUST",-673.54,0.00013698,2,"2024-10-02T16:30:44.852",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708431,1727886644861,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.861",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708432,1727886644871,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:44.871",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708433,1727886644881,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:44.881",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708434,1727886644890,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:44.890",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708435,1727886644901,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.901",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708436,1727886644910,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.910",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708437,1727886644919,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:44.919",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708438,1727886644928,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:44.928",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708439,1727886644938,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:44.938",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708440,1727886644947,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.947",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708441,1727886644956,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:44.956",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708442,1727886644965,"fUST",-152.936672,0.00013698,2,"2024-10-02T16:30:44.965",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708443,1727886644974,"fUST",-156.386614,0.00013698,2,"2024-10-02T16:30:44.974",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708444,1727886644983,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.983",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708445,1727886644992,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:44.992",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708446,1727886645001,"fUST",-452.08769315,0.00013698,2,"2024-10-02T16:30:45.001",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708447,1727886645011,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.011",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708448,1727886645020,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.020",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708449,1727886645029,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.029",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708450,1727886645038,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.038",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708451,1727886645047,"fUST",-509.59,0.00013698,2,"2024-10-02T16:30:45.047",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708452,1727886645056,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.056",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708453,1727886645065,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.065",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708454,1727886645074,"fUST",-1211.95,0.00013698,2,"2024-10-02T16:30:45.074",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708455,1727886645083,"fUST",-874.86,0.00013698,2,"2024-10-02T16:30:45.083",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708456,1727886645092,"fUST",-710.09,0.00013698,2,"2024-10-02T16:30:45.092",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708457,1727886645102,"fUST",-728.57,0.00013698,2,"2024-10-02T16:30:45.102",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708458,1727886645111,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.111",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708459,1727886645120,"fUST",-239.45058334,0.00013698,2,"2024-10-02T16:30:45.120",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708460,1727886645129,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.129",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708461,1727886645138,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.138",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708462,1727886645149,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.149",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708463,1727886645158,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.158",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708464,1727886645167,"fUST",-905.03,0.00013698,2,"2024-10-02T16:30:45.167",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708465,1727886645177,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.177",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708466,1727886645186,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.186",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708467,1727886645195,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.195",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708468,1727886645203,"fUST",-1356.73,0.00013698,2,"2024-10-02T16:30:45.203",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708469,1727886645212,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.212",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708470,1727886645221,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.221",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708471,1727886645230,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.230",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708472,1727886645239,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.239",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708473,1727886645248,"fUST",-1000.0,0.00013698,2,"2024-10-02T16:30:45.248",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708475,1727886645257,"fUST",-1000.0,0.00013698,2,"2024-10-02T16:30:45.257",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708476,1727886645266,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.266",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708477,1727886645275,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.275",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708478,1727886645284,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.284",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708479,1727886645292,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.292",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708480,1727886645301,"fUST",-706.07,0.00013698,2,"2024-10-02T16:30:45.301",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708482,1727886645310,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.310",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708484,1727886645319,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.319",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708486,1727886645329,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.329",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708488,1727886645338,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.338",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708490,1727886645347,"fUST",-716.52,0.00013698,2,"2024-10-02T16:30:45.347",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708492,1727886645356,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.356",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708494,1727886645365,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.365",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708496,1727886645375,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.375",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708498,1727886645384,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.384",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708500,1727886645396,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.396",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708502,1727886645405,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.405",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708505,1727886645414,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.414",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708507,1727886645424,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.424",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708509,1727886645433,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.433",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708511,1727886645442,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.442",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708513,1727886645451,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.451",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708515,1727886645460,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.460",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708517,1727886645470,"fUST",-666.1,0.00013698,2,"2024-10-02T16:30:45.470",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708519,1727886645479,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.479",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708521,1727886645489,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.489",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708523,1727886645498,"fUST",-531.86,0.00013698,2,"2024-10-02T16:30:45.498",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708525,1727886645507,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.507",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708527,1727886645516,"fUST",-730.33,0.00013698,2,"2024-10-02T16:30:45.516",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708529,1727886645525,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:45.525",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708531,1727886645535,"fUST",-500.89,0.00013698,2,"2024-10-02T16:30:45.535",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708533,1727886645544,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.544",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708535,1727886645553,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:45.553",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708537,1727886645562,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:45.562",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708539,1727886645571,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:45.571",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708542,1727886645580,"fUST",-565.49,0.00013698,2,"2024-10-02T16:30:45.580",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708543,1727886645590,"fUST",-259.8386,0.00013698,2,"2024-10-02T16:30:45.590",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708547,1727886645599,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.599",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708550,1727886645609,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:45.609",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708553,1727886645617,"fUST",-198.505805,0.00013698,2,"2024-10-02T16:30:45.617",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708555,1727886645627,"fUST",-910.7,0.00013698,2,"2024-10-02T16:30:45.627",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708557,1727886645636,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.636",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708561,1727886645649,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.649",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708562,1727886645659,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.659",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708567,1727886645668,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.668",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708570,1727886645677,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.677",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708573,1727886645686,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.686",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708575,1727886645695,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.695",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708578,1727886645704,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.704",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708581,1727886645713,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.713",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708584,1727886645722,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.722",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708587,1727886645732,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.732",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708591,1727886645744,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.744",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708594,1727886645753,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.753",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708595,1727886645762,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.762",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708598,1727886645771,"fUST",-476.17638087,0.00013698,2,"2024-10-02T16:30:45.771",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708600,1727886645781,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.781",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708602,1727886645790,"fUST",-746.13,0.00013698,2,"2024-10-02T16:30:45.790",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708603,1727886645799,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.799",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708605,1727886645808,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.808",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708607,1727886645818,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.818",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708609,1727886645828,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.828",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708611,1727886645836,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.836",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708613,1727886645845,"fUST",-159.111065,0.00013698,2,"2024-10-02T16:30:45.845",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708615,1727886645854,"fUST",-159.111065,0.00013698,2,"2024-10-02T16:30:45.854",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708617,1727886645863,"fUST",-159.111065,0.00013698,2,"2024-10-02T16:30:45.863",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708619,1727886645872,"fUST",-539.36223921,0.00013698,2,"2024-10-02T16:30:45.872",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708621,1727886645882,"fUST",-159.111065,0.00013698,2,"2024-10-02T16:30:45.882",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708624,1727886645891,"fUST",-159.111065,0.00013698,2,"2024-10-02T16:30:45.891",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708626,1727886645901,"fUST",-159.111065,0.00013698,2,"2024-10-02T16:30:45.901",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708628,1727886645911,"fUST",-159.111065,0.00013698,2,"2024-10-02T16:30:45.911",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708631,1727886645920,"fUST",-159.111065,0.00013698,2,"2024-10-02T16:30:45.920",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708635,1727886645929,"fUST",-159.111065,0.00013698,2,"2024-10-02T16:30:45.929",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708638,1727886645938,"fUST",-159.111065,0.00013698,2,"2024-10-02T16:30:45.938",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708641,1727886645947,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.947",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708644,1727886645956,"fUST",-159.111065,0.00013698,2,"2024-10-02T16:30:45.956",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708647,1727886645966,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:45.966",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708650,1727886645975,"fUST",-159.111065,0.00013698,2,"2024-10-02T16:30:45.975",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708653,1727886645984,"fUST",-159.111065,0.00013698,2,"2024-10-02T16:30:45.984",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708656,1727886645993,"fUST",-159.111065,0.00013698,2,"2024-10-02T16:30:45.993",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708659,1727886646003,"fUST",-159.111065,0.00013698,2,"2024-10-02T16:30:46.003",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708661,1727886646012,"fUST",-159.111065,0.00013698,2,"2024-10-02T16:30:46.012",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708663,1727886646021,"fUST",-159.111065,0.00013698,2,"2024-10-02T16:30:46.021",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708665,1727886646030,"fUST",-1126.94,0.00013698,2,"2024-10-02T16:30:46.030",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708667,1727886646039,"fUST",-159.111069,0.00013698,2,"2024-10-02T16:30:46.039",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708669,1727886646048,"fUST",-804.47,0.00013698,2,"2024-10-02T16:30:46.048",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708671,1727886646057,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.057",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708673,1727886646066,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.066",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708675,1727886646075,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.075",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708682,1727886646084,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.084",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708686,1727886646240,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.240",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708688,1727886646250,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.250",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708690,1727886646259,"fUST",-1169.39,0.00013698,2,"2024-10-02T16:30:46.259",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708692,1727886646269,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.269",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708694,1727886646278,"fUST",-228.09958544,0.00013698,2,"2024-10-02T16:30:46.278",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708696,1727886646288,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.288",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708698,1727886646297,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.297",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708700,1727886646306,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.306",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708701,1727886646315,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.315",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708702,1727886646324,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.324",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708704,1727886646333,"fUST",-394.792804,0.00013698,2,"2024-10-02T16:30:46.333",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708706,1727886646342,"fUST",-394.792804,0.00013698,2,"2024-10-02T16:30:46.342",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708708,1727886646351,"fUST",-394.792804,0.00013698,2,"2024-10-02T16:30:46.351",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708710,1727886646360,"fUST",-595.48,0.00013698,2,"2024-10-02T16:30:46.360",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708712,1727886646369,"fUST",-394.792804,0.00013698,2,"2024-10-02T16:30:46.369",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708714,1727886646378,"fUST",-394.792804,0.00013698,2,"2024-10-02T16:30:46.378",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708715,1727886646387,"fUST",-394.792804,0.00013698,2,"2024-10-02T16:30:46.387",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708716,1727886646398,"fUST",-394.792804,0.00013698,2,"2024-10-02T16:30:46.398",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708717,1727886646407,"fUST",-394.792804,0.00013698,2,"2024-10-02T16:30:46.407",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708718,1727886646418,"fUST",-394.792804,0.00013698,2,"2024-10-02T16:30:46.418",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708719,1727886646427,"fUST",-394.792804,0.00013698,2,"2024-10-02T16:30:46.427",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708720,1727886646436,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.436",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708721,1727886646445,"fUST",-394.792804,0.00013698,2,"2024-10-02T16:30:46.445",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708722,1727886646454,"fUST",-394.792804,0.00013698,2,"2024-10-02T16:30:46.454",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708723,1727886646463,"fUST",-394.792804,0.00013698,2,"2024-10-02T16:30:46.463",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708724,1727886646472,"fUST",-394.792804,0.00013698,2,"2024-10-02T16:30:46.472",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708725,1727886646482,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.482",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708726,1727886646491,"fUST",-394.792804,0.00013698,2,"2024-10-02T16:30:46.491",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708727,1727886646500,"fUST",-394.792804,0.00013698,2,"2024-10-02T16:30:46.500",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708728,1727886646509,"fUST",-394.792804,0.00013698,2,"2024-10-02T16:30:46.509",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708729,1727886646518,"fUST",-394.792797,0.00013698,2,"2024-10-02T16:30:46.518",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708730,1727886646527,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.527",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708731,1727886646537,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.537",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708732,1727886646546,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.546",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708733,1727886646555,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.555",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708734,1727886646564,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.564",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708735,1727886646573,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.573",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708736,1727886646582,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.582",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708737,1727886646591,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.591",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708738,1727886646600,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.600",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708739,1727886646610,"fUST",-500.0,0.00013698,5,"2024-10-02T16:30:46.610",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708740,1727886646619,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.619",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708741,1727886646628,"fUST",-991.59,0.00013698,2,"2024-10-02T16:30:46.628",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708742,1727886646637,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.637",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708743,1727886646647,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.647",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708744,1727886646656,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.656",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708745,1727886646665,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.665",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708746,1727886646674,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.674",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708747,1727886646684,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.684",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708748,1727886646693,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.693",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708749,1727886646703,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.703",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708750,1727886646712,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.712",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708751,1727886646721,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.721",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708752,1727886646730,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.730",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708753,1727886646744,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.744",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708754,1727886646753,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.753",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708755,1727886646762,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.762",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708756,1727886646771,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.771",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708757,1727886646780,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.780",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708758,1727886646789,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.789",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708759,1727886646798,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.798",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708760,1727886646807,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.807",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708761,1727886646818,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.818",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708762,1727886646827,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.827",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708763,1727886646836,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.836",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708764,1727886646845,"fUST",-532.9,0.00013698,2,"2024-10-02T16:30:46.845",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708765,1727886646854,"fUST",-255.71771608,0.00013698,2,"2024-10-02T16:30:46.854",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708766,1727886646863,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.863",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708767,1727886646872,"fUST",-648.20981587,0.00013698,2,"2024-10-02T16:30:46.872",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708768,1727886646882,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.882",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708769,1727886646891,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.891",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708770,1727886646902,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.902",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708771,1727886646911,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.911",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708772,1727886646920,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.920",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708773,1727886646928,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.928",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708774,1727886646937,"fUST",-573.89,0.00013698,2,"2024-10-02T16:30:46.937",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708775,1727886646946,"fUST",-541.37,0.00013698,2,"2024-10-02T16:30:46.946",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708776,1727886646955,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.955",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708777,1727886646964,"fUST",-1120.98,0.00013698,2,"2024-10-02T16:30:46.964",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708778,1727886646973,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:46.973",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708779,1727886646981,"fUST",-325.29964554,0.00013698,2,"2024-10-02T16:30:46.981",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708780,1727886646990,"fUST",-497.02703912,0.00013698,2,"2024-10-02T16:30:46.990",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708781,1727886646999,"fUST",-605.28,0.00013698,2,"2024-10-02T16:30:46.999",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708782,1727886647008,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.008",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708783,1727886647017,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.017",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708784,1727886647026,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.026",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708785,1727886647035,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.035",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708786,1727886647044,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.044",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708787,1727886647053,"fUST",-503.23,0.00013698,2,"2024-10-02T16:30:47.053",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708788,1727886647062,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.062",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708789,1727886647072,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:47.072",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708790,1727886647081,"fUST",-151.443526,0.00013698,2,"2024-10-02T16:30:47.081",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708791,1727886647090,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.090",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708792,1727886647099,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.099",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708793,1727886647108,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.108",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708794,1727886647117,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.117",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708795,1727886647126,"fUST",-510.31058753,0.00013698,2,"2024-10-02T16:30:47.126",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708796,1727886647135,"fUST",-1152.93,0.00013698,2,"2024-10-02T16:30:47.135",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708797,1727886647144,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.144",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708798,1727886647154,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.154",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708799,1727886647163,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.163",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708800,1727886647172,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:47.172",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708801,1727886647181,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:47.181",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708802,1727886647190,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.190",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708803,1727886647199,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.199",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708804,1727886647207,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.207",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708805,1727886647216,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.216",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708806,1727886647229,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.229",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708807,1727886647238,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.238",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708808,1727886647247,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.247",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708809,1727886647256,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.256",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708810,1727886647266,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.266",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708811,1727886647275,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.275",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708812,1727886647284,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.284",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708813,1727886647293,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.293",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708814,1727886647302,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.302",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708815,1727886647311,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.311",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708816,1727886647321,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.321",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708817,1727886647330,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.330",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708818,1727886647339,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.339",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708819,1727886647347,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.347",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708820,1727886647356,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.356",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708821,1727886647366,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.366",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708822,1727886647375,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.375",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708823,1727886647384,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.384",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708824,1727886647393,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.393",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708825,1727886647403,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.403",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708826,1727886647413,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.413",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708827,1727886647422,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.422",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708828,1727886647432,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.432",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708829,1727886647441,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.441",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708830,1727886647450,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.450",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708831,1727886647459,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.459",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708832,1727886647468,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.468",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708833,1727886647477,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.477",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708834,1727886647486,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.486",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708835,1727886647495,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.495",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708836,1727886647503,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.503",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708837,1727886647512,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.512",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708838,1727886647522,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.522",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708839,1727886647531,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.531",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708840,1727886647539,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.539",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708841,1727886647549,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.549",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708842,1727886647558,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.558",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708843,1727886647567,"fUST",-267.22912,0.00013698,2,"2024-10-02T16:30:47.567",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708844,1727886647576,"fUST",-1105.44,0.00013698,2,"2024-10-02T16:30:47.576",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708845,1727886647586,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.586",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708846,1727886647594,"fUST",-267.229129,0.00013698,2,"2024-10-02T16:30:47.594",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708847,1727886647603,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.603",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708848,1727886647612,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.612",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708849,1727886647621,"fUST",-193.368713,0.00013698,2,"2024-10-02T16:30:47.621",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708850,1727886647631,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.631",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708851,1727886647639,"fUST",-193.36871,0.00013698,2,"2024-10-02T16:30:47.639",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708852,1727886647649,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.649",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708853,1727886647658,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.658",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708854,1727886647667,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.667",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708855,1727886647676,"fUST",-932.57,0.00013698,2,"2024-10-02T16:30:47.676",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708856,1727886647685,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.685",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708857,1727886647694,"fUST",-687.94,0.00013698,2,"2024-10-02T16:30:47.694",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708858,1727886647703,"fUST",-700.52,0.00013698,2,"2024-10-02T16:30:47.703",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708859,1727886647712,"fUST",-287.389212,0.00013698,2,"2024-10-02T16:30:47.712",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708860,1727886647722,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.722",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708861,1727886647732,"fUST",-287.389212,0.00013698,2,"2024-10-02T16:30:47.732",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708862,1727886647744,"fUST",-250.64735033,0.00013698,2,"2024-10-02T16:30:47.744",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708863,1727886647754,"fUST",-287.389212,0.00013698,2,"2024-10-02T16:30:47.754",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708864,1727886647763,"fUST",-287.389212,0.00013698,2,"2024-10-02T16:30:47.763",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708865,1727886647771,"fUST",-287.389212,0.00013698,2,"2024-10-02T16:30:47.771",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708866,1727886647780,"fUST",-287.389212,0.00013698,2,"2024-10-02T16:30:47.780",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708867,1727886647790,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.790",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708868,1727886647799,"fUST",-287.389212,0.00013698,2,"2024-10-02T16:30:47.799",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708869,1727886647809,"fUST",-287.389222,0.00013698,2,"2024-10-02T16:30:47.809",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708870,1727886647819,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.819",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708871,1727886647829,"fUST",-1121.91,0.00013698,2,"2024-10-02T16:30:47.829",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708872,1727886647838,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.838",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708873,1727886647847,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.847",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708874,1727886647856,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.856",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708875,1727886647865,"fUST",-579.16,0.00013698,2,"2024-10-02T16:30:47.865",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708876,1727886647874,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.874",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708877,1727886647883,"fUST",-281.13825481,0.00013698,2,"2024-10-02T16:30:47.883",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708878,1727886647892,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.892",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708879,1727886647902,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.902",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708880,1727886647912,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.912",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708881,1727886647921,"fUST",-520.54245441,0.00013698,2,"2024-10-02T16:30:47.921",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708882,1727886647930,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.930",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708883,1727886647939,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.939",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708884,1727886647948,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.948",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708885,1727886647956,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.956",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708886,1727886647965,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.965",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708887,1727886647975,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.975",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708888,1727886647983,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.983",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708889,1727886647992,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:47.992",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708890,1727886648001,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.001",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708891,1727886648010,"fUST",-535.96,0.00013698,2,"2024-10-02T16:30:48.010",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708892,1727886648019,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.019",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708893,1727886648027,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.027",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708894,1727886648036,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.036",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708895,1727886648045,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.045",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708896,1727886648054,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.054",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708897,1727886648063,"fUST",-423.566035,0.00013698,2,"2024-10-02T16:30:48.063",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708898,1727886648072,"fUST",-608.14,0.00013698,2,"2024-10-02T16:30:48.072",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708899,1727886648081,"fUST",-423.566035,0.00013698,2,"2024-10-02T16:30:48.081",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708900,1727886648091,"fUST",-423.566035,0.00013698,2,"2024-10-02T16:30:48.091",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708901,1727886648100,"fUST",-973.03,0.00013698,2,"2024-10-02T16:30:48.100",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708902,1727886648109,"fUST",-423.566035,0.00013698,2,"2024-10-02T16:30:48.109",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708903,1727886648118,"fUST",-423.566035,0.00013698,2,"2024-10-02T16:30:48.118",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708904,1727886648127,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.127",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708905,1727886648136,"fUST",-423.566035,0.00013698,2,"2024-10-02T16:30:48.136",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708906,1727886648146,"fUST",-423.566035,0.00013698,2,"2024-10-02T16:30:48.146",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708907,1727886648155,"fUST",-640.38,0.00013698,2,"2024-10-02T16:30:48.155",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708908,1727886648164,"fUST",-423.566035,0.00013698,2,"2024-10-02T16:30:48.164",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708909,1727886648174,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.174",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708910,1727886648183,"fUST",-423.566035,0.00013698,2,"2024-10-02T16:30:48.183",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708911,1727886648192,"fUST",-423.566035,0.00013698,2,"2024-10-02T16:30:48.192",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708912,1727886648201,"fUST",-423.566035,0.00013698,2,"2024-10-02T16:30:48.201",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708913,1727886648210,"fUST",-423.566035,0.00013698,2,"2024-10-02T16:30:48.210",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708914,1727886648219,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.219",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708915,1727886648229,"fUST",-423.566035,0.00013698,2,"2024-10-02T16:30:48.229",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708916,1727886648238,"fUST",-732.63,0.00013698,2,"2024-10-02T16:30:48.238",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708917,1727886648247,"fUST",-423.566035,0.00013698,2,"2024-10-02T16:30:48.247",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708918,1727886648256,"fUST",-423.566035,0.00013698,2,"2024-10-02T16:30:48.256",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708919,1727886648265,"fUST",-609.02,0.00013698,2,"2024-10-02T16:30:48.265",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708920,1727886648275,"fUST",-423.566027,0.00013698,2,"2024-10-02T16:30:48.275",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708921,1727886648284,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.284",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708922,1727886648293,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.293",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708923,1727886648302,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.302",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708924,1727886648312,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.312",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708925,1727886648321,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.321",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708926,1727886648330,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.330",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708927,1727886648339,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.339",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708928,1727886648347,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.347",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708929,1727886648357,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.357",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708930,1727886648366,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.366",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708931,1727886648375,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.375",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708932,1727886648384,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.384",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708933,1727886648393,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.393",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708934,1727886648404,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.404",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708935,1727886648413,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.413",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708936,1727886648422,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.422",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708937,1727886648431,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.431",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708938,1727886648440,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.440",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708939,1727886648450,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.450",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708940,1727886648460,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.460",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708941,1727886648469,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.469",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708942,1727886648478,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.478",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708943,1727886648487,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.487",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708944,1727886648496,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.496",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708945,1727886648505,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.505",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708946,1727886648514,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.514",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708947,1727886648523,"fUST",-547.3,0.00013698,2,"2024-10-02T16:30:48.523",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708948,1727886648532,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.532",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708949,1727886648541,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.541",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708950,1727886648551,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.551",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708951,1727886648560,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.560",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708952,1727886648569,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.569",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708953,1727886648579,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.579",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708954,1727886648588,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.588",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708955,1727886648598,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.598",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708956,1727886648607,"fUST",-259.059734,0.00013698,2,"2024-10-02T16:30:48.607",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708957,1727886648617,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.617",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708958,1727886648627,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.627",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708959,1727886648637,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.637",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708960,1727886648648,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.648",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708961,1727886648658,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.658",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708962,1727886648667,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.667",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708963,1727886648677,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.677",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708964,1727886648687,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.687",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708965,1727886648697,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.697",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708966,1727886648707,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.707",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708967,1727886648716,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.716",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708968,1727886648726,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.726",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708969,1727886648735,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.735",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708970,1727886648748,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.748",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708971,1727886648757,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.757",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708972,1727886648767,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.767",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708973,1727886648776,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.776",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708974,1727886648785,"fUST",-523.01,0.00013698,2,"2024-10-02T16:30:48.785",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708975,1727886648794,"fUST",-861.29,0.00013698,2,"2024-10-02T16:30:48.794",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708976,1727886648803,"fUST",-861.49220599,0.00013698,2,"2024-10-02T16:30:48.803",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708977,1727886648814,"fUST",-606.38,0.00013698,2,"2024-10-02T16:30:48.814",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708978,1727886648823,"fUST",-1056.87,0.00013698,2,"2024-10-02T16:30:48.823",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708979,1727886648834,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.834",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708980,1727886648843,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.843",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708981,1727886648852,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.852",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708982,1727886648861,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.861",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708983,1727886648870,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.870",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708984,1727886648880,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.880",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708985,1727886648889,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.889",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708986,1727886648899,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.899",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708987,1727886648908,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.908",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708988,1727886648917,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:48.917",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708989,1727886648926,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.926",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708990,1727886648935,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.935",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708991,1727886648945,"fUST",-228.317443,0.00013698,2,"2024-10-02T16:30:48.945",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708992,1727886648954,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:48.954",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708993,1727886649097,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.097",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708994,1727886649108,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.108",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708995,1727886649117,"fUST",-620.17353825,0.00013698,2,"2024-10-02T16:30:49.117",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708996,1727886649126,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.126",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708997,1727886649134,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.134",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708998,1727886649143,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.143",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339708999,1727886649154,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.154",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709000,1727886649163,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.163",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709001,1727886649172,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.172",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709002,1727886649181,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.181",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709003,1727886649190,"fUST",-540.65,0.00013698,2,"2024-10-02T16:30:49.190",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709004,1727886649200,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.200",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709005,1727886649209,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.209",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709006,1727886649218,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.218",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709007,1727886649227,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.227",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709008,1727886649236,"fUST",-254.0693271,0.00013698,2,"2024-10-02T16:30:49.236",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709009,1727886649245,"fUST",-1226.86,0.00013698,2,"2024-10-02T16:30:49.245",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709010,1727886649254,"fUST",-823.23,0.00013698,2,"2024-10-02T16:30:49.254",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709011,1727886649263,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.263",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709012,1727886649272,"fUST",-697.12,0.00013698,2,"2024-10-02T16:30:49.272",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709013,1727886649281,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.281",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709014,1727886649290,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.290",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709015,1727886649299,"fUST",-226.57305534,0.00013698,2,"2024-10-02T16:30:49.299",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709016,1727886649308,"fUST",-860.25,0.00013698,2,"2024-10-02T16:30:49.308",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709017,1727886649317,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.317",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709018,1727886649326,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.326",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709019,1727886649335,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.335",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709020,1727886649344,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.344",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709021,1727886649353,"fUST",-649.94657274,0.00013698,2,"2024-10-02T16:30:49.353",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709022,1727886649362,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.362",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709023,1727886649371,"fUST",-1109.68,0.00013698,2,"2024-10-02T16:30:49.371",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709024,1727886649381,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.381",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709025,1727886649390,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.390",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709026,1727886649400,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.400",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709027,1727886649409,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.409",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709028,1727886649419,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.419",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709029,1727886649428,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.428",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709030,1727886649437,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.437",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709031,1727886649446,"fUST",-615.12,0.00013698,2,"2024-10-02T16:30:49.446",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709032,1727886649456,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.456",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709033,1727886649465,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.465",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709034,1727886649475,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.475",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709035,1727886649485,"fUST",-261.27963521,0.00013698,2,"2024-10-02T16:30:49.485",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709036,1727886649494,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.494",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709037,1727886649503,"fUST",-552.37,0.00013698,2,"2024-10-02T16:30:49.503",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709038,1727886649513,"fUST",-720.07,0.00013698,2,"2024-10-02T16:30:49.513",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709039,1727886649522,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.522",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709040,1727886649531,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.531",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709041,1727886649541,"fUST",-2313.73,0.00013698,2,"2024-10-02T16:30:49.541",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709042,1727886649550,"fUST",-669.95412,0.00013698,2,"2024-10-02T16:30:49.550",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709043,1727886649560,"fUST",-522.05,0.00013698,2,"2024-10-02T16:30:49.560",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709044,1727886649569,"fUST",-669.95412,0.00013698,2,"2024-10-02T16:30:49.569",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709045,1727886649579,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.579",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709046,1727886649589,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.589",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709047,1727886649599,"fUST",-669.95412,0.00013698,2,"2024-10-02T16:30:49.599",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709048,1727886649608,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.608",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709049,1727886649617,"fUST",-669.95412,0.00013698,2,"2024-10-02T16:30:49.617",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709050,1727886649627,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.627",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709051,1727886649637,"fUST",-669.95412,0.00013698,2,"2024-10-02T16:30:49.637",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709052,1727886649648,"fUST",-669.95412,0.00013698,2,"2024-10-02T16:30:49.648",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709053,1727886649657,"fUST",-669.95412,0.00013698,2,"2024-10-02T16:30:49.657",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709054,1727886649667,"fUST",-669.95412,0.00013698,2,"2024-10-02T16:30:49.667",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709055,1727886649676,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.676",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709056,1727886649685,"fUST",-669.95412,0.00013698,2,"2024-10-02T16:30:49.685",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709057,1727886649695,"fUST",-669.95412,0.00013698,2,"2024-10-02T16:30:49.695",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709058,1727886649704,"fUST",-669.95412,0.00013698,2,"2024-10-02T16:30:49.704",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709059,1727886649714,"fUST",-669.95412,0.00013698,2,"2024-10-02T16:30:49.714",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709060,1727886649723,"fUST",-669.95412,0.00013698,2,"2024-10-02T16:30:49.723",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709061,1727886649734,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.734",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709062,1727886649746,"fUST",-669.95412,0.00013698,2,"2024-10-02T16:30:49.746",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709063,1727886649755,"fUST",-669.95412,0.00013698,2,"2024-10-02T16:30:49.755",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709064,1727886649763,"fUST",-669.954124,0.00013698,2,"2024-10-02T16:30:49.763",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709065,1727886649773,"fUST",-623.07,0.00013698,2,"2024-10-02T16:30:49.773",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709066,1727886649783,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.783",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709067,1727886649792,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.792",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709068,1727886649801,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.801",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709069,1727886649810,"fUST",-1050.08,0.00013698,2,"2024-10-02T16:30:49.810",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709070,1727886649821,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:49.821",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709071,1727886649830,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.830",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709072,1727886649839,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:49.839",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709073,1727886649848,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:49.848",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709074,1727886649858,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.858",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709075,1727886649866,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:49.866",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709076,1727886649876,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.876",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709077,1727886649885,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:49.885",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709078,1727886649894,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.894",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709079,1727886649905,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.905",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709080,1727886649914,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:49.914",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709081,1727886649923,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:49.923",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709082,1727886649933,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:49.933",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709083,1727886649942,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:49.942",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709084,1727886649951,"fUST",-520.09,0.00013698,2,"2024-10-02T16:30:49.951",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709085,1727886649960,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:49.960",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709086,1727886649969,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:49.969",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709087,1727886649979,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:49.979",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709088,1727886649988,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:49.988",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709089,1727886649997,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:49.997",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709090,1727886650007,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.007",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709091,1727886650016,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.016",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709092,1727886650025,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.025",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709093,1727886650034,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.034",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709094,1727886650043,"fUST",-252.601282,0.00013698,2,"2024-10-02T16:30:50.043",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709095,1727886650052,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.052",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709096,1727886650062,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.062",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709097,1727886650071,"fUST",-263.257205,0.00013698,2,"2024-10-02T16:30:50.071",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709098,1727886650079,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.079",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709099,1727886650088,"fUST",-913.262301,0.00013698,2,"2024-10-02T16:30:50.088",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709100,1727886650098,"fUST",-903.38,0.00013698,2,"2024-10-02T16:30:50.098",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709101,1727886650107,"fUST",-913.262301,0.00013698,2,"2024-10-02T16:30:50.107",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709102,1727886650116,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.116",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709103,1727886650125,"fUST",-913.262301,0.00013698,2,"2024-10-02T16:30:50.125",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709104,1727886650134,"fUST",-913.262301,0.00013698,2,"2024-10-02T16:30:50.134",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709105,1727886650143,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.143",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709106,1727886650157,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.157",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709107,1727886650165,"fUST",-913.262301,0.00013698,2,"2024-10-02T16:30:50.165",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709108,1727886650174,"fUST",-1008.75,0.00013698,2,"2024-10-02T16:30:50.174",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709109,1727886650183,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.183",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709110,1727886650192,"fUST",-913.262301,0.00013698,2,"2024-10-02T16:30:50.192",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709111,1727886650201,"fUST",-913.262301,0.00013698,2,"2024-10-02T16:30:50.201",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709112,1727886650211,"fUST",-913.262301,0.00013698,2,"2024-10-02T16:30:50.211",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709113,1727886650219,"fUST",-913.262301,0.00013698,2,"2024-10-02T16:30:50.219",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709114,1727886650229,"fUST",-913.262301,0.00013698,2,"2024-10-02T16:30:50.229",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709115,1727886650238,"fUST",-913.262301,0.00013698,2,"2024-10-02T16:30:50.238",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709116,1727886650247,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.247",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709117,1727886650256,"fUST",-913.262301,0.00013698,2,"2024-10-02T16:30:50.256",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709118,1727886650265,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.265",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709119,1727886650275,"fUST",-913.262301,0.00013698,2,"2024-10-02T16:30:50.275",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709120,1727886650284,"fUST",-913.262301,0.00013698,2,"2024-10-02T16:30:50.284",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709121,1727886650294,"fUST",-913.262301,0.00013698,2,"2024-10-02T16:30:50.294",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709122,1727886650304,"fUST",-913.262293,0.00013698,2,"2024-10-02T16:30:50.304",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709123,1727886650313,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.313",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709124,1727886650322,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.322",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709125,1727886650331,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.331",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709126,1727886650340,"fUST",-1052.29,0.00013698,2,"2024-10-02T16:30:50.340",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709127,1727886650349,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.349",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709128,1727886650358,"fUST",-341.8046271,0.00013698,2,"2024-10-02T16:30:50.358",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709129,1727886650367,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.367",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709130,1727886650376,"fUST",-725.37,0.00013698,2,"2024-10-02T16:30:50.376",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709131,1727886650385,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.385",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709132,1727886650394,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.394",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709133,1727886650406,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.406",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709134,1727886650415,"fUST",-639.46,0.00013698,2,"2024-10-02T16:30:50.415",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709135,1727886650424,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.424",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709136,1727886650434,"fUST",-539.49,0.00013698,2,"2024-10-02T16:30:50.434",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709137,1727886650444,"fUST",-1655.06,0.00013698,2,"2024-10-02T16:30:50.444",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709138,1727886650453,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.453",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709139,1727886650462,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.462",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709140,1727886650471,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.471",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709141,1727886650480,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.480",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709142,1727886650489,"fUST",-194.320246,0.00013698,2,"2024-10-02T16:30:50.489",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709143,1727886650498,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.498",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709144,1727886650507,"fUST",-771.84,0.00013698,2,"2024-10-02T16:30:50.507",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709145,1727886650517,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.517",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709146,1727886650526,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.526",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709147,1727886650536,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.536",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709148,1727886650545,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.545",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709149,1727886650554,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.554",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709150,1727886650564,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.564",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709151,1727886650574,"fUST",-1783.1,0.00013698,2,"2024-10-02T16:30:50.574",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709152,1727886650584,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.584",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709153,1727886650593,"fUST",-894.35,0.00013698,2,"2024-10-02T16:30:50.593",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709154,1727886650603,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.603",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709155,1727886650612,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.612",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709156,1727886650623,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.623",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709157,1727886650633,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.633",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709158,1727886650643,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.643",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709159,1727886650655,"fUST",-505.48695944,0.00013698,2,"2024-10-02T16:30:50.655",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709160,1727886650665,"fUST",-277.402448,0.00013698,2,"2024-10-02T16:30:50.665",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709161,1727886650675,"fUST",-538.82,0.00013698,2,"2024-10-02T16:30:50.675",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709162,1727886650686,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.686",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709163,1727886650695,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.695",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709164,1727886650705,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.705",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709165,1727886650715,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.715",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709166,1727886650725,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.725",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709167,1727886650734,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:50.734",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709168,1727886650745,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.745",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709169,1727886650756,"fUST",-163.8917,0.00013698,2,"2024-10-02T16:30:50.756",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709170,1727886650765,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.765",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709171,1727886650775,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.775",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709172,1727886650786,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.786",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709173,1727886650795,"fUST",-610.49831103,0.00013698,2,"2024-10-02T16:30:50.795",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709174,1727886650804,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.804",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709175,1727886650814,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.814",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709176,1727886650824,"fUST",-552.33,0.00013698,2,"2024-10-02T16:30:50.824",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709177,1727886650834,"fUST",-504.24769947,0.00013698,2,"2024-10-02T16:30:50.834",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709178,1727886650842,"fUST",-2259.63,0.00013698,2,"2024-10-02T16:30:50.842",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709179,1727886650851,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.851",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709180,1727886650860,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.860",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709181,1727886650869,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.869",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709182,1727886650878,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.878",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709183,1727886650887,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.887",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709184,1727886650896,"fUST",-553.96214591,0.00013698,2,"2024-10-02T16:30:50.896",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709185,1727886650913,"fUST",-557.04,0.00013698,2,"2024-10-02T16:30:50.913",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709186,1727886650923,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.923",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709187,1727886650932,"fUST",-185.754824,0.00013698,2,"2024-10-02T16:30:50.932",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709188,1727886650941,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.941",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709189,1727886650952,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.952",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709190,1727886650961,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:50.961",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709191,1727886650970,"fUST",-185.754824,0.00013698,2,"2024-10-02T16:30:50.970",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709192,1727886650980,"fUST",-185.754824,0.00013698,2,"2024-10-02T16:30:50.980",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709193,1727886650989,"fUST",-185.754824,0.00013698,2,"2024-10-02T16:30:50.989",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709194,1727886650998,"fUST",-185.754824,0.00013698,2,"2024-10-02T16:30:50.998",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709195,1727886651007,"fUST",-185.754824,0.00013698,2,"2024-10-02T16:30:51.007",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709196,1727886651016,"fUST",-185.754824,0.00013698,2,"2024-10-02T16:30:51.016",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709197,1727886651025,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.025",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709198,1727886651034,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.034",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709199,1727886651043,"fUST",-185.754824,0.00013698,2,"2024-10-02T16:30:51.043",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709200,1727886651052,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.052",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709201,1727886651061,"fUST",-3505.83,0.00013698,2,"2024-10-02T16:30:51.061",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709202,1727886651071,"fUST",-653.88,0.00013698,2,"2024-10-02T16:30:51.071",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709203,1727886651080,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.080",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709204,1727886651089,"fUST",-185.754824,0.00013698,2,"2024-10-02T16:30:51.089",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709205,1727886651099,"fUST",-185.754824,0.00013698,2,"2024-10-02T16:30:51.099",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709206,1727886651108,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.108",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709207,1727886651117,"fUST",-185.754824,0.00013698,2,"2024-10-02T16:30:51.117",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709208,1727886651126,"fUST",-185.754824,0.00013698,2,"2024-10-02T16:30:51.126",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709209,1727886651136,"fUST",-185.754824,0.00013698,2,"2024-10-02T16:30:51.136",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709210,1727886651146,"fUST",-185.754824,0.00013698,2,"2024-10-02T16:30:51.146",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709211,1727886651159,"fUST",-185.754824,0.00013698,2,"2024-10-02T16:30:51.159",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709212,1727886651169,"fUST",-185.754823,0.00013698,2,"2024-10-02T16:30:51.169",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709213,1727886651178,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.178",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709214,1727886651188,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.188",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709215,1727886651197,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.197",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709216,1727886651207,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.207",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709217,1727886651216,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.216",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709218,1727886651225,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.225",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709219,1727886651234,"fUST",-658.5,0.00013698,2,"2024-10-02T16:30:51.234",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709220,1727886651243,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.243",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709221,1727886651253,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.253",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709222,1727886651262,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.262",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709223,1727886651271,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.271",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709224,1727886651281,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.281",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709225,1727886651290,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.290",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709226,1727886651299,"fUST",-1228.34,0.00013698,2,"2024-10-02T16:30:51.299",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709227,1727886651308,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.308",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709228,1727886651317,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.317",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709229,1727886651326,"fUST",-793.28,0.00013698,2,"2024-10-02T16:30:51.326",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709230,1727886651336,"fUST",-899.8,0.00013698,2,"2024-10-02T16:30:51.336",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709231,1727886651345,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.345",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709232,1727886651354,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.354",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709233,1727886651364,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.364",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709234,1727886651373,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.373",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709235,1727886651383,"fUST",-175.152538,0.00013698,2,"2024-10-02T16:30:51.383",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709236,1727886651392,"fUST",-175.152538,0.00013698,2,"2024-10-02T16:30:51.392",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709237,1727886651405,"fUST",-175.152538,0.00013698,2,"2024-10-02T16:30:51.405",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709238,1727886651414,"fUST",-175.152538,0.00013698,2,"2024-10-02T16:30:51.414",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709239,1727886651423,"fUST",-1826.54,0.00013698,2,"2024-10-02T16:30:51.423",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709240,1727886651432,"fUST",-175.152538,0.00013698,2,"2024-10-02T16:30:51.432",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709241,1727886651441,"fUST",-175.152538,0.00013698,2,"2024-10-02T16:30:51.441",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709242,1727886651450,"fUST",-175.152538,0.00013698,2,"2024-10-02T16:30:51.450",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709243,1727886651459,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.459",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709244,1727886651469,"fUST",-175.152538,0.00013698,2,"2024-10-02T16:30:51.469",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709245,1727886651478,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.478",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709246,1727886651487,"fUST",-175.152538,0.00013698,2,"2024-10-02T16:30:51.487",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709247,1727886651496,"fUST",-175.152538,0.00013698,2,"2024-10-02T16:30:51.496",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709248,1727886651505,"fUST",-947.22,0.00013698,2,"2024-10-02T16:30:51.505",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709249,1727886651514,"fUST",-508.89,0.00013698,2,"2024-10-02T16:30:51.514",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709250,1727886651523,"fUST",-175.152538,0.00013698,2,"2024-10-02T16:30:51.523",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709251,1727886651532,"fUST",-150.0,0.00013698,2,"2024-10-02T16:30:51.532",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709252,1727886651541,"fUST",-175.152538,0.00013698,2,"2024-10-02T16:30:51.541",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709253,1727886651550,"fUST",-175.152538,0.00013698,2,"2024-10-02T16:30:51.550",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709254,1727886651558,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.558",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709255,1727886651569,"fUST",-175.152538,0.00013698,2,"2024-10-02T16:30:51.569",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709256,1727886651579,"fUST",-175.152538,0.00013698,2,"2024-10-02T16:30:51.579",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709257,1727886651588,"fUST",-175.15254,0.00013698,2,"2024-10-02T16:30:51.588",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709258,1727886651598,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.598",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709259,1727886651607,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.607",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709260,1727886651617,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.617",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709261,1727886651626,"fUST",-520.91481975,0.00013698,2,"2024-10-02T16:30:51.626",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709262,1727886651635,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.635",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709263,1727886651643,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.643",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709264,1727886651656,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.656",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709265,1727886651797,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.797",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709266,1727886651807,"fUST",-1036.47,0.00013698,2,"2024-10-02T16:30:51.807",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709267,1727886651818,"fUST",-3962.19,0.00013698,2,"2024-10-02T16:30:51.818",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709268,1727886651827,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.827",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709269,1727886651836,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.836",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709270,1727886651845,"fUST",-503.4632699,0.00013698,2,"2024-10-02T16:30:51.845",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709271,1727886651854,"fUST",-184.218243,0.00013698,2,"2024-10-02T16:30:51.854",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709272,1727886651863,"fUST",-793.73,0.00013698,2,"2024-10-02T16:30:51.863",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709273,1727886651873,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.873",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709274,1727886651882,"fUST",-184.218243,0.00013698,2,"2024-10-02T16:30:51.882",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709275,1727886651892,"fUST",-184.218243,0.00013698,2,"2024-10-02T16:30:51.892",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709276,1727886651904,"fUST",-184.218243,0.00013698,2,"2024-10-02T16:30:51.904",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709277,1727886651913,"fUST",-184.218243,0.00013698,2,"2024-10-02T16:30:51.913",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709278,1727886651922,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.922",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709279,1727886651931,"fUST",-617.73,0.00013698,2,"2024-10-02T16:30:51.931",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709280,1727886651940,"fUST",-184.218243,0.00013698,2,"2024-10-02T16:30:51.940",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709281,1727886651949,"fUST",-184.218243,0.00013698,2,"2024-10-02T16:30:51.949",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709282,1727886651959,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.959",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709283,1727886651968,"fUST",-184.218243,0.00013698,2,"2024-10-02T16:30:51.968",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709284,1727886651977,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.977",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709285,1727886651986,"fUST",-570.95,0.00013698,2,"2024-10-02T16:30:51.986",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709286,1727886651995,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:51.995",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709287,1727886652004,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.004",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709288,1727886652013,"fUST",-677.25,0.00013698,2,"2024-10-02T16:30:52.013",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709289,1727886652022,"fUST",-184.218243,0.00013698,2,"2024-10-02T16:30:52.022",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709290,1727886652031,"fUST",-394.05479256,0.00013698,2,"2024-10-02T16:30:52.031",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709291,1727886652041,"fUST",-184.218243,0.00013698,2,"2024-10-02T16:30:52.041",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709292,1727886652049,"fUST",-1090.25,0.00013698,2,"2024-10-02T16:30:52.049",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709293,1727886652060,"fUST",-184.218243,0.00013698,2,"2024-10-02T16:30:52.060",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709294,1727886652069,"fUST",-184.218243,0.00013698,2,"2024-10-02T16:30:52.069",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709295,1727886652080,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.080",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709296,1727886652089,"fUST",-184.218243,0.00013698,2,"2024-10-02T16:30:52.089",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709297,1727886652099,"fUST",-184.218243,0.00013698,2,"2024-10-02T16:30:52.099",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709298,1727886652108,"fUST",-184.218243,0.00013698,2,"2024-10-02T16:30:52.108",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709299,1727886652118,"fUST",-184.218247,0.00013698,2,"2024-10-02T16:30:52.118",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709300,1727886652127,"fUST",-1011.68,0.00013698,2,"2024-10-02T16:30:52.127",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709301,1727886652137,"fUST",-716.15,0.00013698,2,"2024-10-02T16:30:52.137",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709302,1727886652146,"fUST",-684.92,0.00013698,2,"2024-10-02T16:30:52.146",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709303,1727886652157,"fUST",-2218.03,0.00013698,2,"2024-10-02T16:30:52.157",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709304,1727886652166,"fUST",-169.96409514,0.00013698,2,"2024-10-02T16:30:52.166",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709305,1727886652175,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.175",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709306,1727886652185,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.185",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709307,1727886652194,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.194",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709308,1727886652203,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.203",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709309,1727886652212,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.212",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709310,1727886652222,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.222",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709311,1727886652231,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.231",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709312,1727886652241,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.241",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709313,1727886652251,"fUST",-606.66712423,0.00013698,2,"2024-10-02T16:30:52.251",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709314,1727886652261,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.261",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709315,1727886652271,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.271",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709316,1727886652280,"fUST",-255.48980446,0.00013698,2,"2024-10-02T16:30:52.280",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709317,1727886652290,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.290",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709318,1727886652299,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.299",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709319,1727886652309,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.309",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709320,1727886652318,"fUST",-2618.37,0.00013698,2,"2024-10-02T16:30:52.318",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709321,1727886652328,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.328",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709322,1727886652338,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.338",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709323,1727886652348,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.348",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709324,1727886652357,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.357",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709325,1727886652366,"fUST",-305.08222575,0.00013698,2,"2024-10-02T16:30:52.366",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709326,1727886652376,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.376",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709327,1727886652385,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.385",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709328,1727886652394,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.394",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709329,1727886652405,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.405",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709330,1727886652415,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.415",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709331,1727886652424,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.424",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709332,1727886652433,"fUST",-567.26,0.00013698,2,"2024-10-02T16:30:52.433",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709333,1727886652443,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.443",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709334,1727886652452,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.452",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709335,1727886652463,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.463",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709336,1727886652472,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.472",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709337,1727886652482,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.482",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709338,1727886652492,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.492",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709339,1727886652501,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.501",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709340,1727886652510,"fUST",-2950.395077,0.00013698,2,"2024-10-02T16:30:52.510",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709341,1727886652520,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.520",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709342,1727886652529,"fUST",-2950.395077,0.00013698,2,"2024-10-02T16:30:52.529",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709343,1727886652538,"fUST",-2950.395077,0.00013698,2,"2024-10-02T16:30:52.538",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709344,1727886652547,"fUST",-572.66,0.00013698,2,"2024-10-02T16:30:52.547",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709345,1727886652556,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.556",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709346,1727886652565,"fUST",-2950.395077,0.00013698,2,"2024-10-02T16:30:52.565",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709347,1727886652576,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.576",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709348,1727886652585,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.585",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709349,1727886652595,"fUST",-2950.395077,0.00013698,2,"2024-10-02T16:30:52.595",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709350,1727886652604,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.604",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709351,1727886652614,"fUST",-886.56,0.00013698,2,"2024-10-02T16:30:52.614",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709352,1727886652624,"fUST",-1150.92,0.00013698,2,"2024-10-02T16:30:52.624",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709353,1727886652634,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.634",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709354,1727886652643,"fUST",-2950.395077,0.00013698,2,"2024-10-02T16:30:52.643",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709355,1727886652655,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.655",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709356,1727886652664,"fUST",-2950.395077,0.00013698,2,"2024-10-02T16:30:52.664",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709357,1727886652673,"fUST",-2950.395077,0.00013698,2,"2024-10-02T16:30:52.673",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709358,1727886652681,"fUST",-536.2,0.00013698,2,"2024-10-02T16:30:52.681",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709359,1727886652690,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.690",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709360,1727886652700,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.700",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709361,1727886652709,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.709",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709362,1727886652718,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.718",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709363,1727886652727,"fUST",-2950.395077,0.00013698,2,"2024-10-02T16:30:52.727",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709364,1727886652739,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.739",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709365,1727886652748,"fUST",-2950.395077,0.00013698,2,"2024-10-02T16:30:52.748",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709366,1727886652758,"fUST",-2950.395077,0.00013698,2,"2024-10-02T16:30:52.758",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709367,1727886652768,"fUST",-2950.395077,0.00013698,2,"2024-10-02T16:30:52.768",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709368,1727886652779,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.779",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709369,1727886652788,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.788",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709370,1727886652798,"fUST",-2950.395077,0.00013698,2,"2024-10-02T16:30:52.798",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709371,1727886652808,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.808",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709372,1727886652819,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.819",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709373,1727886652828,"fUST",-2950.395077,0.00013698,2,"2024-10-02T16:30:52.828",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709374,1727886652837,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.837",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709375,1727886652846,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.846",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709376,1727886652854,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.854",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709377,1727886652863,"fUST",-2950.395077,0.00013698,2,"2024-10-02T16:30:52.863",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709378,1727886652873,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.873",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709379,1727886652881,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.881",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709380,1727886652890,"fUST",-2950.395074,0.00013698,2,"2024-10-02T16:30:52.890",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709381,1727886652900,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.900",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709382,1727886652909,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.909",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709383,1727886652918,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.918",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709384,1727886652927,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.927",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709385,1727886652937,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.937",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709386,1727886652946,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.946",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709387,1727886652955,"fUST",-163.786637,0.00013698,2,"2024-10-02T16:30:52.955",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709388,1727886652963,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:52.963",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709389,1727886652972,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.972",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709390,1727886652982,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.982",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709391,1727886652991,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.991",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709392,1727886652999,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:52.999",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709393,1727886653008,"fUST",-266.438375,0.00013698,2,"2024-10-02T16:30:53.008",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709394,1727886653017,"fUST",-502.06482612,0.00013698,2,"2024-10-02T16:30:53.017",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709395,1727886653026,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.026",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709396,1727886653035,"fUST",-613.22,0.00013698,2,"2024-10-02T16:30:53.035",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709397,1727886653044,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.044",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709398,1727886653054,"fUST",-1304.71,0.00013698,2,"2024-10-02T16:30:53.054",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709399,1727886653063,"fUST",-911.93,0.00013698,2,"2024-10-02T16:30:53.063",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709400,1727886653071,"fUST",-638.3,0.00013698,2,"2024-10-02T16:30:53.071",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709401,1727886653080,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.080",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709402,1727886653089,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.089",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709403,1727886653098,"fUST",-558.73,0.00013698,2,"2024-10-02T16:30:53.098",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709404,1727886653107,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.107",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709405,1727886653116,"fUST",-2274.05,0.00013698,2,"2024-10-02T16:30:53.116",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709406,1727886653125,"fUST",-25341.93,0.00013698,2,"2024-10-02T16:30:53.125",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709407,1727886653134,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.134",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709408,1727886653143,"fUST",-157.49175,0.00013698,2,"2024-10-02T16:30:53.143",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709409,1727886653153,"fUST",-186.566064,0.00013698,2,"2024-10-02T16:30:53.153",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709410,1727886653162,"fUST",-887.11,0.00013698,2,"2024-10-02T16:30:53.162",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709411,1727886653170,"fUST",-186.566064,0.00013698,2,"2024-10-02T16:30:53.170",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709412,1727886653179,"fUST",-186.566064,0.00013698,2,"2024-10-02T16:30:53.179",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709413,1727886653188,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.188",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709414,1727886653198,"fUST",-186.566064,0.00013698,2,"2024-10-02T16:30:53.198",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709415,1727886653206,"fUST",-186.566064,0.00013698,2,"2024-10-02T16:30:53.206",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709416,1727886653215,"fUST",-186.566064,0.00013698,2,"2024-10-02T16:30:53.215",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709417,1727886653224,"fUST",-186.566064,0.00013698,2,"2024-10-02T16:30:53.224",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709418,1727886653233,"fUST",-186.566064,0.00013698,2,"2024-10-02T16:30:53.233",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709419,1727886653242,"fUST",-186.566064,0.00013698,2,"2024-10-02T16:30:53.242",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709420,1727886653251,"fUST",-186.566064,0.00013698,2,"2024-10-02T16:30:53.251",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709421,1727886653260,"fUST",-186.566064,0.00013698,2,"2024-10-02T16:30:53.260",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709422,1727886653268,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.268",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709423,1727886653278,"fUST",-186.566064,0.00013698,2,"2024-10-02T16:30:53.278",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709424,1727886653287,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.287",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709425,1727886653296,"fUST",-186.566064,0.00013698,2,"2024-10-02T16:30:53.296",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709426,1727886653305,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.305",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709427,1727886653314,"fUST",-186.566064,0.00013698,2,"2024-10-02T16:30:53.314",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709428,1727886653323,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.323",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709429,1727886653332,"fUST",-186.566064,0.00013698,2,"2024-10-02T16:30:53.332",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709430,1727886653341,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.341",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709431,1727886653350,"fUST",-186.566064,0.00013698,2,"2024-10-02T16:30:53.350",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709432,1727886653359,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.359",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709433,1727886653368,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.368",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709434,1727886653376,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.376",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709435,1727886653385,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.385",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709436,1727886653395,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.395",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709437,1727886653405,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.405",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709438,1727886653415,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.415",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709439,1727886653424,"fUST",-566.83488701,0.00013698,2,"2024-10-02T16:30:53.424",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709440,1727886653433,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.433",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709441,1727886653442,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.442",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709442,1727886653451,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.451",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709443,1727886653460,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.460",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709444,1727886653469,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.469",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709445,1727886653478,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.478",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709446,1727886653488,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.488",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709447,1727886653497,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.497",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709448,1727886653506,"fUST",-618.03,0.00013698,2,"2024-10-02T16:30:53.506",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709449,1727886653516,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.516",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709450,1727886653525,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:53.525",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709451,1727886653534,"fUST",-1297.23,0.00013698,2,"2024-10-02T16:30:53.534",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709452,1727886653544,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.544",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709453,1727886653553,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:53.553",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709454,1727886653562,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.562",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709455,1727886653572,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.572",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709456,1727886653581,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.581",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709457,1727886653590,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.590",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709458,1727886653600,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.600",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709459,1727886653609,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.609",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709460,1727886653618,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.618",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709461,1727886653627,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.627",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709462,1727886653636,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.636",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709463,1727886653645,"fUST",-196.1239,0.00013698,2,"2024-10-02T16:30:53.645",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709464,1727886653656,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.656",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709465,1727886653665,"fUST",-196.123904,0.00013698,2,"2024-10-02T16:30:53.665",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709466,1727886653674,"fUST",-594.96,0.00013698,2,"2024-10-02T16:30:53.674",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709467,1727886653683,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.683",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709468,1727886653692,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.692",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709469,1727886653701,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.701",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709470,1727886653710,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.710",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709471,1727886653719,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.719",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709472,1727886653728,"fUST",-1164.24,0.00013698,2,"2024-10-02T16:30:53.728",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709473,1727886653740,"fUST",-715.87,0.00013698,2,"2024-10-02T16:30:53.740",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709474,1727886653751,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.751",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709475,1727886653760,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.760",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709476,1727886653769,"fUST",-2574.52,0.00013698,2,"2024-10-02T16:30:53.769",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709477,1727886653778,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.778",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709478,1727886653787,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.787",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709479,1727886653796,"fUST",-663.44,0.00013698,2,"2024-10-02T16:30:53.796",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709480,1727886653805,"fUST",-665.69,0.00013698,2,"2024-10-02T16:30:53.805",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709481,1727886653816,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.816",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709482,1727886653825,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.825",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709483,1727886653834,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.834",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709484,1727886653843,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.843",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709485,1727886653853,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.853",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709486,1727886653862,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.862",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709487,1727886653871,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.871",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709488,1727886653880,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.880",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709489,1727886653889,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.889",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709490,1727886653898,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.898",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709491,1727886653908,"fUST",-3965.78,0.00013698,2,"2024-10-02T16:30:53.908",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709492,1727886653917,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.917",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709493,1727886653926,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.926",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709494,1727886653935,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.935",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709495,1727886653945,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.945",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709496,1727886653955,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:53.955",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709497,1727886653965,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.965",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709498,1727886653974,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.974",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709499,1727886653983,"fUST",-528.76,0.00013698,2,"2024-10-02T16:30:53.983",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709500,1727886653992,"fUST",-528.93967148,0.00013698,2,"2024-10-02T16:30:53.992",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709501,1727886654002,"fUST",-620.36,0.00013698,2,"2024-10-02T16:30:54.002",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709502,1727886654011,"fUST",-605.18,0.00013698,2,"2024-10-02T16:30:54.011",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709503,1727886654020,"fUST",-1000.0,0.00013698,2,"2024-10-02T16:30:54.020",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709504,1727886654029,"fUST",-597.9,0.00013698,2,"2024-10-02T16:30:54.029",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709505,1727886654038,"fUST",-1000.0,0.00013698,4,"2024-10-02T16:30:54.038",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709506,1727886654047,"fUST",-1000.0,0.00013698,6,"2024-10-02T16:30:54.047",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709507,1727886654056,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.056",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709508,1727886654066,"fUST",-1045.97565987,0.00013698,8,"2024-10-02T16:30:54.066",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709509,1727886654075,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.075",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709510,1727886654085,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.085",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709511,1727886654094,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.094",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709512,1727886654103,"fUST",-502.12,0.00013698,2,"2024-10-02T16:30:54.103",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709513,1727886654112,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.112",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709514,1727886654121,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.121",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709515,1727886654240,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.240",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709516,1727886654264,"fUST",-931.03,0.00013698,2,"2024-10-02T16:30:54.264",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709517,1727886654274,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.274",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709518,1727886654283,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.283",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709519,1727886654292,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.292",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709520,1727886654301,"fUST",-612.49,0.00013698,2,"2024-10-02T16:30:54.301",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709521,1727886654310,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.310",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709522,1727886654319,"fUST",-979.26,0.00013698,2,"2024-10-02T16:30:54.319",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709523,1727886654328,"fUST",-905.04,0.00013698,2,"2024-10-02T16:30:54.328",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709524,1727886654337,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.337",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709525,1727886654346,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.346",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709526,1727886654355,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.355",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709527,1727886654365,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.365",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709528,1727886654374,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.374",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709529,1727886654383,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.383",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709530,1727886654392,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.392",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709531,1727886654403,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.403",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709532,1727886654415,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.415",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709533,1727886654424,"fUST",-1574.19,0.00013698,2,"2024-10-02T16:30:54.424",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709534,1727886654433,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.433",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709535,1727886654442,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.442",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709536,1727886654451,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.451",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709537,1727886654461,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.461",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709538,1727886654470,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.470",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709539,1727886654479,"fUST",-957.84,0.00013698,2,"2024-10-02T16:30:54.479",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709540,1727886654488,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.488",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709541,1727886654497,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.497",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709542,1727886654506,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.506",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709543,1727886654515,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.515",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709544,1727886654524,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.524",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709545,1727886654533,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.533",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709546,1727886654543,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.543",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709547,1727886654552,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.552",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709548,1727886654562,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.562",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709549,1727886654572,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.572",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709550,1727886654581,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.581",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709551,1727886654590,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.590",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709552,1727886654599,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.599",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709553,1727886654609,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.609",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709554,1727886654618,"fUST",-449.230055,0.00013698,2,"2024-10-02T16:30:54.618",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709555,1727886654627,"fUST",-449.230054,0.00013698,2,"2024-10-02T16:30:54.627",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709556,1727886654637,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.637",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709557,1727886654646,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.646",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709558,1727886654657,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.657",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709559,1727886654666,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.666",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709560,1727886654676,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.676",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709561,1727886654686,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:54.686",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709562,1727886654695,"fUST",-441.4339471,0.00013699,2,"2024-10-02T16:30:54.695",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709563,1727886654705,"fUST",-502.50598993,0.00013699,2,"2024-10-02T16:30:54.705",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709564,1727886654714,"fUST",-500.0,0.00013699,2,"2024-10-02T16:30:54.714",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709565,1727886654723,"fUST",-500.0,0.00013699,2,"2024-10-02T16:30:54.723",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709566,1727886654733,"fUST",-500.0,0.00013699,2,"2024-10-02T16:30:54.733",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709567,1727886654745,"fUST",-500.0,0.00013699,2,"2024-10-02T16:30:54.745",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709568,1727886654754,"fUST",-500.0,0.00013699,2,"2024-10-02T16:30:54.754",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709569,1727886654763,"fUST",-500.0,0.00013699,2,"2024-10-02T16:30:54.763",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709570,1727886654772,"fUST",-530.78085647,0.00013699,2,"2024-10-02T16:30:54.772",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709571,1727886654783,"fUST",-500.0,0.00013699,2,"2024-10-02T16:30:54.783",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709572,1727886654792,"fUST",-500.0,0.00013699,2,"2024-10-02T16:30:54.792",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709573,1727886654801,"fUST",-151.0,0.00013699,2,"2024-10-02T16:30:54.801",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709574,1727886654812,"fUST",-151.0,0.00013699,2,"2024-10-02T16:30:54.812",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709575,1727886654821,"fUST",-151.0,0.00013699,2,"2024-10-02T16:30:54.821",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709576,1727886654830,"fUST",-151.0,0.00013699,2,"2024-10-02T16:30:54.830",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709577,1727886654840,"fUST",-151.0,0.00013699,2,"2024-10-02T16:30:54.840",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709578,1727886654849,"fUST",-151.0,0.00013699,2,"2024-10-02T16:30:54.849",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709579,1727886654858,"fUST",-156.157623,0.00013699,2,"2024-10-02T16:30:54.858",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709580,1727886654867,"fUST",-5443.089466,0.00013699,2,"2024-10-02T16:30:54.867",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709581,1727886654877,"fUST",-1589.107255,0.00013699,2,"2024-10-02T16:30:54.877",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709582,1727886654887,"fUST",-166.913681,0.00013699,2,"2024-10-02T16:30:54.887",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709583,1727886654896,"fUST",-1077.8590213,0.00013699,2,"2024-10-02T16:30:54.896",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709584,1727886654911,"fUST",-151.0,0.00013699,2,"2024-10-02T16:30:54.911",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709585,1727886654920,"fUST",-151.0,0.00013699,2,"2024-10-02T16:30:54.920",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709586,1727886654929,"fUST",-151.0,0.00013699,2,"2024-10-02T16:30:54.929",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709587,1727886654938,"fUST",-151.0,0.00013699,2,"2024-10-02T16:30:54.938",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709588,1727886654947,"fUST",-155.893224,0.00013699,2,"2024-10-02T16:30:54.947",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709589,1727886654957,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:54.957",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709590,1727886654966,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:54.966",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709591,1727886654976,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:54.976",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709592,1727886654985,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:54.985",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709593,1727886654994,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:54.994",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709594,1727886655003,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.003",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709595,1727886655012,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.012",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709596,1727886655021,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.021",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709597,1727886655030,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.030",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709598,1727886655039,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.039",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709599,1727886655049,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.049",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709600,1727886655058,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.058",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709601,1727886655067,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.067",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709602,1727886655077,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.077",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709603,1727886655086,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.086",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709604,1727886655095,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.095",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709605,1727886655104,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.104",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709606,1727886655114,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.114",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709607,1727886655123,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.123",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709608,1727886655131,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.131",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709609,1727886655140,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.140",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709610,1727886655151,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.151",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709611,1727886655160,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.160",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709612,1727886655170,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.170",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709613,1727886655179,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.179",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709614,1727886655188,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.188",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709615,1727886655197,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.197",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709616,1727886655206,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.206",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709617,1727886655215,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.215",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709618,1727886655224,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.224",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709619,1727886655233,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.233",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709620,1727886655242,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.242",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709621,1727886655251,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.251",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709622,1727886655260,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.260",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709623,1727886655269,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.269",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709624,1727886655278,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.278",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709625,1727886655287,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.287",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709626,1727886655296,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.296",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709627,1727886655305,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.305",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709628,1727886655315,"fUST",-1000.0,0.00013699,2,"2024-10-02T16:30:55.315",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709629,1727886655324,"fUST",-160.0,0.00013699,2,"2024-10-02T16:30:55.324",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709630,1727886655333,"fUST",-160.0,0.00013699,2,"2024-10-02T16:30:55.333",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709631,1727886655343,"fUST",-161.15987518,0.00013699,2,"2024-10-02T16:30:55.343",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709632,1727886655352,"fUST",-150.112233,0.000137,2,"2024-10-02T16:30:55.352",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709633,1727886655362,"fUST",-150.112233,0.000137,2,"2024-10-02T16:30:55.362",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709634,1727886655372,"fUST",-150.112233,0.000137,2,"2024-10-02T16:30:55.372",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709635,1727886655382,"fUST",-150.112233,0.000137,2,"2024-10-02T16:30:55.382",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709636,1727886655391,"fUST",-150.112235,0.000137,2,"2024-10-02T16:30:55.391",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709637,1727886655403,"fUST",-150.112233,0.000137,2,"2024-10-02T16:30:55.403",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709638,1727886655412,"fUST",-150.112233,0.000137,2,"2024-10-02T16:30:55.412",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709639,1727886655421,"fUST",-150.112233,0.000137,2,"2024-10-02T16:30:55.421",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709640,1727886655431,"fUST",-150.112233,0.000137,2,"2024-10-02T16:30:55.431",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709641,1727886655441,"fUST",-150.112233,0.000137,2,"2024-10-02T16:30:55.441",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709642,1727886655451,"fUST",-150.112233,0.000137,2,"2024-10-02T16:30:55.451",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709643,1727886655460,"fUST",-168.942621,0.000137,2,"2024-10-02T16:30:55.460",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709644,1727886655470,"fUST",-150.112233,0.000137,2,"2024-10-02T16:30:55.470",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709645,1727886655480,"fUST",-150.112233,0.000137,2,"2024-10-02T16:30:55.480",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709646,1727886655490,"fUST",-150.112233,0.000137,2,"2024-10-02T16:30:55.490",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709647,1727886655499,"fUST",-150.112234,0.000137,2,"2024-10-02T16:30:55.499",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709648,1727886655509,"fUST",-500.0,0.00013725,2,"2024-10-02T16:30:55.509",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709649,1727886655518,"fUST",-203.60634357,0.00013725,2,"2024-10-02T16:30:55.518",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709650,1727886655527,"fUST",-500.0,0.00013753,2,"2024-10-02T16:30:55.527",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709651,1727886655538,"fUST",-831.03463921,0.00013765,2,"2024-10-02T16:30:55.538",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709652,1727886655548,"fUST",-525.968,0.00013779,2,"2024-10-02T16:30:55.548",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709653,1727886655557,"fUST",-150.608,0.00013779,2,"2024-10-02T16:30:55.557",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709654,1727886655566,"fUST",-1219.978,0.00013779,2,"2024-10-02T16:30:55.566",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709655,1727886655575,"fUST",-500.0,0.0001378,2,"2024-10-02T16:30:55.575",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709656,1727886655585,"fUST",-150.112233,0.000138,2,"2024-10-02T16:30:55.585",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709657,1727886655595,"fUST",-150.112233,0.000138,2,"2024-10-02T16:30:55.595",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709658,1727886655604,"fUST",-150.112233,0.000138,2,"2024-10-02T16:30:55.604",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709659,1727886655613,"fUST",-150.112233,0.000138,2,"2024-10-02T16:30:55.613",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709660,1727886655622,"fUST",-165.763525,0.000138,2,"2024-10-02T16:30:55.622",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709661,1727886655631,"fUST",-500.0,0.00013808,2,"2024-10-02T16:30:55.631",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709662,1727886655641,"fUST",-850.55244638,0.0001381,2,"2024-10-02T16:30:55.641",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709663,1727886655652,"fUST",-1000.0,0.0001381,2,"2024-10-02T16:30:55.652",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709664,1727886655662,"fUST",-1000.0,0.0001381,2,"2024-10-02T16:30:55.662",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709665,1727886655671,"fUST",-1000.0,0.0001381,2,"2024-10-02T16:30:55.671",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709666,1727886655680,"fUST",-1000.0,0.0001381,2,"2024-10-02T16:30:55.680",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709667,1727886655689,"fUST",-1000.0,0.0001381,2,"2024-10-02T16:30:55.689",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709668,1727886655699,"fUST",-500.0,0.00013835,2,"2024-10-02T16:30:55.699",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709669,1727886655708,"fUST",-556.32837736,0.00013862,2,"2024-10-02T16:30:55.708",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709670,1727886655717,"fUST",-150.112233,0.000139,2,"2024-10-02T16:30:55.717",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709671,1727886655727,"fUST",-150.112233,0.000139,2,"2024-10-02T16:30:55.727",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709672,1727886655737,"fUST",-150.112233,0.000139,2,"2024-10-02T16:30:55.737",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709673,1727886655750,"fUST",-150.112233,0.000139,2,"2024-10-02T16:30:55.750",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709674,1727886655760,"fUST",-150.112233,0.000139,2,"2024-10-02T16:30:55.760",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709675,1727886655770,"fUST",-150.112233,0.000139,2,"2024-10-02T16:30:55.770",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709676,1727886655780,"fUST",-150.112233,0.000139,2,"2024-10-02T16:30:55.780",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709677,1727886655790,"fUST",-150.112233,0.000139,2,"2024-10-02T16:30:55.790",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709678,1727886655799,"fUST",-154.0,0.000139,2,"2024-10-02T16:30:55.799",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709679,1727886655809,"fUST",-1500.0,0.00013947,2,"2024-10-02T16:30:55.809",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709680,1727886655820,"fUST",-1500.0,0.00013947,2,"2024-10-02T16:30:55.820",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709681,1727886655829,"fUST",-1500.0,0.00013947,2,"2024-10-02T16:30:55.829",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709682,1727886655839,"fUST",-868.7089806,0.00013947,2,"2024-10-02T16:30:55.839",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709683,1727886655848,"fUST",-1500.0,0.00013947,2,"2024-10-02T16:30:55.848",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709684,1727886655857,"fUST",-310.14949546,0.00013971,2,"2024-10-02T16:30:55.857",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709685,1727886655867,"fUST",-874.76,0.00013972,2,"2024-10-02T16:30:55.867",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709686,1727886655877,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:55.877",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709687,1727886655887,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:55.887",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709688,1727886655897,"fUST",-751.2,0.00013972,2,"2024-10-02T16:30:55.897",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709689,1727886655908,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:55.908",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709690,1727886655918,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:55.918",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709691,1727886655927,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:55.927",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709692,1727886655937,"fUST",-832.93,0.00013972,2,"2024-10-02T16:30:55.937",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709693,1727886655947,"fUST",-516.53873763,0.00013972,2,"2024-10-02T16:30:55.947",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709694,1727886655957,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:55.957",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709695,1727886655967,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:55.967",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709696,1727886655976,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:55.976",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709697,1727886655986,"fUST",-594.74,0.00013972,2,"2024-10-02T16:30:55.986",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709698,1727886655995,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:55.995",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709699,1727886656006,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.006",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709700,1727886656015,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.015",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709701,1727886656025,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.025",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709702,1727886656035,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.035",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709703,1727886656045,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.045",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709704,1727886656056,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.056",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709705,1727886656066,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.066",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709706,1727886656076,"fUST",-639.99985833,0.00013972,2,"2024-10-02T16:30:56.076",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709707,1727886656086,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.086",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709708,1727886656095,"fUST",-791.49,0.00013972,2,"2024-10-02T16:30:56.095",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709709,1727886656106,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.106",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709710,1727886656116,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.116",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709711,1727886656126,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.126",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709712,1727886656136,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.136",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709713,1727886656146,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.146",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709714,1727886656156,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.156",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709715,1727886656167,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.167",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709716,1727886656177,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.177",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709717,1727886656187,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.187",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709718,1727886656196,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.196",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709719,1727886656206,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.206",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709720,1727886656216,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.216",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709721,1727886656225,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.225",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709722,1727886656234,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.234",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709723,1727886656244,"fUST",-517.21119377,0.00013972,2,"2024-10-02T16:30:56.244",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709724,1727886656253,"fUST",-615.64,0.00013972,2,"2024-10-02T16:30:56.253",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709725,1727886656263,"fUST",-637.0,0.00013972,2,"2024-10-02T16:30:56.263",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709726,1727886656272,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.272",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709727,1727886656282,"fUST",-545.96,0.00013972,2,"2024-10-02T16:30:56.282",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709728,1727886656291,"fUST",-525.16,0.00013972,2,"2024-10-02T16:30:56.291",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709729,1727886656301,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.301",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709730,1727886656310,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.310",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709731,1727886656320,"fUST",-513.97,0.00013972,2,"2024-10-02T16:30:56.320",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709732,1727886656329,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.329",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709733,1727886656339,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.339",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709734,1727886656348,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.348",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709735,1727886656358,"fUST",-634.5,0.00013972,2,"2024-10-02T16:30:56.358",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709736,1727886656367,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.367",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709737,1727886656377,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.377",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709738,1727886656387,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.387",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709739,1727886656397,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.397",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709740,1727886656407,"fUST",-828.21,0.00013972,2,"2024-10-02T16:30:56.407",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709741,1727886656416,"fUST",-903.59,0.00013972,2,"2024-10-02T16:30:56.416",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709742,1727886656425,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.425",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709743,1727886656435,"fUST",-734.22,0.00013972,2,"2024-10-02T16:30:56.435",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709744,1727886656445,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.445",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709745,1727886656578,"fUST",-515.3,0.00013972,2,"2024-10-02T16:30:56.578",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709746,1727886656589,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.589",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709747,1727886656598,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.598",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709748,1727886656608,"fUST",-739.07,0.00013972,2,"2024-10-02T16:30:56.608",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709749,1727886656617,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.617",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709750,1727886656626,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.626",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709751,1727886656635,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.635",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709752,1727886656645,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.645",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709753,1727886656656,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.656",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709754,1727886656665,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.665",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709755,1727886656675,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.675",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709756,1727886656684,"fUST",-593.93,0.00013972,2,"2024-10-02T16:30:56.684",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709757,1727886656693,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.693",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709758,1727886656703,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.703",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709759,1727886656712,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.712",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709760,1727886656722,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.722",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709761,1727886656731,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.731",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709762,1727886656744,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.744",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709763,1727886656753,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.753",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709764,1727886656762,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.762",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709765,1727886656772,"fUST",-783.68,0.00013972,2,"2024-10-02T16:30:56.772",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709766,1727886656782,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.782",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709767,1727886656792,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.792",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709768,1727886656801,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.801",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709769,1727886656810,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.810",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709770,1727886656822,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.822",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709771,1727886656831,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.831",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709772,1727886656841,"fUST",-1000.0,0.00013972,2,"2024-10-02T16:30:56.841",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709773,1727886656850,"fUST",-885.1,0.00013972,2,"2024-10-02T16:30:56.850",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709774,1727886656859,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.859",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709775,1727886656869,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.869",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709776,1727886656879,"fUST",-582.85,0.00013972,2,"2024-10-02T16:30:56.879",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709777,1727886656889,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.889",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709778,1727886656898,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.898",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709779,1727886656909,"fUST",-835.55,0.00013972,2,"2024-10-02T16:30:56.909",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709780,1727886656918,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.918",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709781,1727886656928,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.928",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709782,1727886656937,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.937",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709783,1727886656946,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.946",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709784,1727886656956,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.956",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709785,1727886656965,"fUST",-838.04,0.00013972,2,"2024-10-02T16:30:56.965",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709786,1727886656974,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.974",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709787,1727886656983,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.983",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709788,1727886656992,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:56.992",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709789,1727886657002,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.002",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709790,1727886657011,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.011",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709791,1727886657020,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.020",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709792,1727886657029,"fUST",-638.34,0.00013972,2,"2024-10-02T16:30:57.029",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709793,1727886657038,"fUST",-895.79,0.00013972,2,"2024-10-02T16:30:57.038",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709794,1727886657047,"fUST",-889.95,0.00013972,2,"2024-10-02T16:30:57.047",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709795,1727886657057,"fUST",-600.49,0.00013972,2,"2024-10-02T16:30:57.057",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709796,1727886657066,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.066",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709797,1727886657076,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.076",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709798,1727886657086,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.086",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709799,1727886657096,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.096",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709800,1727886657105,"fUST",-1146.76,0.00013972,2,"2024-10-02T16:30:57.105",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709801,1727886657115,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.115",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709802,1727886657124,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.124",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709803,1727886657133,"fUST",-749.15,0.00013972,2,"2024-10-02T16:30:57.133",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709804,1727886657143,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.143",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709805,1727886657152,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.152",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709806,1727886657162,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.162",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709807,1727886657171,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.171",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709808,1727886657181,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.181",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709809,1727886657190,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.190",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709810,1727886657199,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.199",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709811,1727886657208,"fUST",-806.79,0.00013972,2,"2024-10-02T16:30:57.208",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709812,1727886657217,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.217",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709813,1727886657227,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.227",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709814,1727886657236,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.236",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709815,1727886657245,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.245",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709816,1727886657254,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.254",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709817,1727886657263,"fUST",-748.93,0.00013972,2,"2024-10-02T16:30:57.263",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709818,1727886657272,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.272",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709819,1727886657282,"fUST",-504.03944099,0.00013972,2,"2024-10-02T16:30:57.282",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709820,1727886657291,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.291",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709821,1727886657300,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.300",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709822,1727886657310,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.310",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709823,1727886657319,"fUST",-606.89,0.00013972,2,"2024-10-02T16:30:57.319",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709824,1727886657328,"fUST",-568.98,0.00013972,2,"2024-10-02T16:30:57.328",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709825,1727886657337,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.337",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709826,1727886657347,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.347",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709827,1727886657356,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.356",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709828,1727886657365,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.365",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709829,1727886657375,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.375",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709830,1727886657384,"fUST",-868.94,0.00013972,2,"2024-10-02T16:30:57.384",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709831,1727886657394,"fUST",-530.69651116,0.00013972,2,"2024-10-02T16:30:57.394",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709832,1727886657405,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.405",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709833,1727886657414,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.414",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709834,1727886657423,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.423",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709835,1727886657432,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.432",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709836,1727886657441,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.441",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709837,1727886657451,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.451",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709838,1727886657461,"fUST",-549.99,0.00013972,2,"2024-10-02T16:30:57.461",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709839,1727886657470,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.470",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709840,1727886657479,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.479",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709841,1727886657488,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.488",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709842,1727886657497,"fUST",-607.86,0.00013972,2,"2024-10-02T16:30:57.497",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709843,1727886657507,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.507",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709844,1727886657516,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.516",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709845,1727886657525,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.525",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709846,1727886657534,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.534",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709847,1727886657543,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.543",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709848,1727886657553,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.553",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709849,1727886657562,"fUST",-1427.82,0.00013972,2,"2024-10-02T16:30:57.562",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709850,1727886657571,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.571",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709851,1727886657580,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.580",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709852,1727886657589,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.589",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709853,1727886657598,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.598",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709854,1727886657608,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.608",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709855,1727886657617,"fUST",-594.62,0.00013972,2,"2024-10-02T16:30:57.617",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709856,1727886657626,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.626",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709857,1727886657636,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.636",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709858,1727886657645,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.645",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709859,1727886657654,"fUST",-1054.01,0.00013972,2,"2024-10-02T16:30:57.654",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709860,1727886657663,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.663",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709861,1727886657672,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.672",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709862,1727886657681,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.681",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709863,1727886657690,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.690",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709864,1727886657699,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.699",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709865,1727886657708,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.708",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709866,1727886657717,"fUST",-1454.86,0.00013972,2,"2024-10-02T16:30:57.717",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709867,1727886657727,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.727",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709868,1727886657737,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.737",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709869,1727886657748,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:57.748",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709870,1727886657757,"fUST",-968.35,0.00013972,2,"2024-10-02T16:30:57.757",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709871,1727886657766,"fUST",-529.32,0.00013972,2,"2024-10-02T16:30:57.766",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709872,1727886657775,"fUST",-282.09763618,0.00013972,2,"2024-10-02T16:30:57.775",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709873,1727886658119,"fUST",-213.04236382,0.00013972,2,"2024-10-02T16:30:58.119",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709874,1727886658128,"fUST",-322.50458758,0.00013972,2,"2024-10-02T16:30:58.128",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709875,1727886658140,"fUST",-387.98541242,0.00013972,2,"2024-10-02T16:30:58.140",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709876,1727886658284,"fUST",-386.23669357,0.00013972,2,"2024-10-02T16:30:58.284",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709877,1727886658723,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:58.723",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709878,1727886658733,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:58.733",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709879,1727886658743,"fUST",-243.5467963,0.00013698,2,"2024-10-02T16:30:58.743",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709880,1727886658759,"fUST",-256.4532037,0.00013698,2,"2024-10-02T16:30:58.759",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709881,1727886658769,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:58.769",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709882,1727886658778,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:58.778",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709883,1727886658787,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:58.787",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709884,1727886658796,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:58.796",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709885,1727886658806,"fUST",-6.78576943,0.00013698,2,"2024-10-02T16:30:58.806",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709886,1727886658818,"fUST",-493.21423057,0.00013698,2,"2024-10-02T16:30:58.818",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709887,1727886658830,"fUST",-113.76330643,0.00013972,2,"2024-10-02T16:30:58.830",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709888,1727886658840,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:58.840",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709889,1727886658849,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:58.849",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709890,1727886658858,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:58.858",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709891,1727886658867,"fUST",-615.79,0.00013972,2,"2024-10-02T16:30:58.867",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709892,1727886658877,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:58.877",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709893,1727886658886,"fUST",-2072.592463,0.00013972,2,"2024-10-02T16:30:58.886",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709894,1727886659134,"fUST",-242.807537,0.00013972,2,"2024-10-02T16:30:59.134",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709895,1727886659144,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:59.144",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709896,1727886659157,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:59.157",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709897,1727886659167,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:59.167",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709898,1727886659177,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:59.177",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709899,1727886659186,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:59.186",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709900,1727886659196,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:59.196",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709901,1727886659205,"fUST",-110.73414545,0.00013972,2,"2024-10-02T16:30:59.205",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709902,1727886659218,"fUST",-291.2784889,0.00013972,2,"2024-10-02T16:30:59.218",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709903,1727886659239,"fUST",-471.12000005,0.00013698,2,"2024-10-02T16:30:59.239",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709904,1727886659251,"fUST",-133.14498831,0.00013698,2,"2024-10-02T16:30:59.251",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709905,1727886659262,"fUST",-97.98736565,0.00013972,2,"2024-10-02T16:30:59.262",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709906,1727886659271,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:59.271",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709907,1727886659280,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:59.280",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709908,1727886659290,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:59.290",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709909,1727886659299,"fUST",-77.64084843,0.00013972,2,"2024-10-02T16:30:59.299",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709910,1727886659701,"fUST",-500.0,0.00013698,2,"2024-10-02T16:30:59.701",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709911,1727886659711,"fUST",-422.35915157,0.00013972,2,"2024-10-02T16:30:59.711",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709912,1727886659722,"fUST",-1040.09,0.00013972,2,"2024-10-02T16:30:59.722",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709913,1727886659732,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:59.732",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709914,1727886659745,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:59.745",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709915,1727886659755,"fUST",-514.53930188,0.00013972,2,"2024-10-02T16:30:59.755",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709916,1727886659764,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:59.764",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709917,1727886659773,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:59.773",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709918,1727886659783,"fUST",-578.7,0.00013972,2,"2024-10-02T16:30:59.783",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709919,1727886659793,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:59.793",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709920,1727886659803,"fUST",-444.31154655,0.00013972,2,"2024-10-02T16:30:59.803",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709921,1727886659906,"fUST",-55.68845345,0.00013972,2,"2024-10-02T16:30:59.906",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709922,1727886659915,"fUST",-63.52318793,0.00013972,2,"2024-10-02T16:30:59.915",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709923,1727886659932,"fUST",-151.0,0.00013698,2,"2024-10-02T16:30:59.932",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709924,1727886659943,"fUST",-436.47681207,0.00013972,2,"2024-10-02T16:30:59.943",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709925,1727886659952,"fUST",-199.41479674,0.00013972,2,"2024-10-02T16:30:59.952",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709926,1727886659965,"fUST",-300.58520326,0.00013972,2,"2024-10-02T16:30:59.965",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709927,1727886659975,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:59.975",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709928,1727886659986,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:59.986",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709929,1727886659995,"fUST",-500.0,0.00013972,2,"2024-10-02T16:30:59.995",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709930,1727886660004,"fUST",-500.0,0.00013972,2,"2024-10-02T16:31:00.004",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709931,1727886660015,"fUST",-196.57391791,0.00013972,2,"2024-10-02T16:31:00.015",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709932,1727886660027,"fUST",-476.96608209,0.00013972,2,"2024-10-02T16:31:00.027",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709933,1727886660037,"fUST",-500.0,0.00013972,2,"2024-10-02T16:31:00.037",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709934,1727886660047,"fUST",-342.51344523,0.00013972,2,"2024-10-02T16:31:00.047",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709935,1727886660058,"fUST",-500.0,0.00013972,2,"2024-10-02T16:31:00.058",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709936,1727886660067,"fUST",-500.0,0.00013972,2,"2024-10-02T16:31:00.067",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709937,1727886660077,"fUST",-500.0,0.00013972,2,"2024-10-02T16:31:00.077",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709938,1727886660087,"fUST",-500.0,0.00013972,2,"2024-10-02T16:31:00.087",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709939,1727886660096,"fUST",-500.0,0.00013972,2,"2024-10-02T16:31:00.096",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709940,1727886660105,"fUST",-442.21627308,0.00013972,2,"2024-10-02T16:31:00.105",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709941,1727886660116,"fUST",-57.78372692,0.00013972,2,"2024-10-02T16:31:00.116",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709942,1727886660126,"fUST",-500.0,0.00013972,2,"2024-10-02T16:31:00.126",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709943,1727886660135,"fUST",-126.14734497,0.00013972,2,"2024-10-02T16:31:00.135",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709944,1727886660147,"fUST",-355.66427784,0.00013972,2,"2024-10-02T16:31:00.147",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709945,1727886660160,"fUST",-27.77837719,0.00013972,2,"2024-10-02T16:31:00.160",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709946,1727886660169,"fUST",-500.0,0.00013972,2,"2024-10-02T16:31:00.169",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709947,1727886660179,"fUST",-511.17391681,0.00013972,2,"2024-10-02T16:31:00.179",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709948,1727886660188,"fUST",-1211.95,0.00013972,2,"2024-10-02T16:31:00.188",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709949,1727886660198,"fUST",-874.86,0.00013972,2,"2024-10-02T16:31:00.198",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709950,1727886660207,"fUST",-710.09,0.00013972,2,"2024-10-02T16:31:00.207",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709951,1727886660216,"fUST",-728.57,0.00013972,2,"2024-10-02T16:31:00.216",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709952,1727886660226,"fUST",-500.0,0.00013972,2,"2024-10-02T16:31:00.226",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709953,1727886660236,"fUST",-616.12990119,0.00013972,2,"2024-10-02T16:31:00.236",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709954,1727886660365,"fUST",-500.0,0.00013972,2,"2024-10-02T16:31:00.365",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709955,1727886660375,"fUST",-500.0,0.00013972,2,"2024-10-02T16:31:00.375",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709956,1727886660385,"fUST",-500.0,0.00013972,2,"2024-10-02T16:31:00.385",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709957,1727886660394,"fUST",-5.4113378,0.00013972,2,"2024-10-02T16:31:00.394",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709958,1727886665664,"fUST",520.21,0.00010959,2,"2024-10-02T16:31:05.664",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709960,1727886728423,"fUST",178.465445,0.00012721,2,"2024-10-02T16:32:08.423",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709961,1727886728733,"fUST",178.465445,0.00012743,2,"2024-10-02T16:32:08.733",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709962,1727886728984,"fUST",178.465445,0.00012764,2,"2024-10-02T16:32:08.984",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709963,1727886729465,"fUST",178.465445,0.00012785,2,"2024-10-02T16:32:09.465",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709964,1727886748496,"fUST",1000.0,0.0001041,2,"2024-10-02T16:32:28.496",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709965,1727886750094,"fUST",1000.0,0.0001178,2,"2024-10-02T16:32:30.094",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709966,1727886877297,"fUST",-300.0,0.00012551,2,"2024-10-02T16:34:37.297",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709967,1727886877320,"fUST",-300.0,0.00012551,2,"2024-10-02T16:34:37.320",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709968,1727886877344,"fUST",-24400.0,0.00012552,2,"2024-10-02T16:34:37.344",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709969,1727887197878,"fUST",-189.03421,0.0001132,2,"2024-10-02T16:39:57.878",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709970,1727887197901,"fUST",-189.03421,0.00011916,2,"2024-10-02T16:39:57.901",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709971,1727887197925,"fUST",-3000.0,0.00011968,2,"2024-10-02T16:39:57.925",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709972,1727887197946,"fUST",-227.07944057,0.00012308,2,"2024-10-02T16:39:57.946",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709973,1727887197970,"fUST",-167.710937,0.00012408,2,"2024-10-02T16:39:57.970",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709974,1727887197998,"fUST",-2227.14120243,0.0001242,2,"2024-10-02T16:39:57.998",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709975,1727887230965,"fUST",-595.43416167,0.0001242,2,"2024-10-02T16:40:30.965",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709976,1727887230991,"fUST",-19.56583833,0.00012458,2,"2024-10-02T16:40:30.991",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709977,1727887472008,"fUST",109751.6639025,0.0001,2,"2024-10-02T16:44:32.008",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709978,1727887530144,"fUST",-250.0,0.00011991,2,"2024-10-02T16:45:30.144",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709979,1727887530166,"fUST",-58.16906984,0.00012,2,"2024-10-02T16:45:30.166",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709980,1727887559134,"fUST",-1930.17114,0.00011785,2,"2024-10-02T16:45:59.134",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709981,1727887641372,"fUST",-3177.9488662,0.00011785,2,"2024-10-02T16:47:21.372",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709982,1727887641394,"fUST",-151.38629372,0.000119,2,"2024-10-02T16:47:21.394",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709983,1727887641419,"fUST",-1444.20633778,0.00012,2,"2024-10-02T16:47:21.419",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709984,1727887641447,"fUST",-166.205872,0.00012044,2,"2024-10-02T16:47:21.447",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709985,1727887641469,"fUST",-2877.4329184,0.00012078,2,"2024-10-02T16:47:21.469",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709986,1727887641493,"fUST",-166.205872,0.00012096,2,"2024-10-02T16:47:21.493",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709987,1727887641518,"fUST",-166.205872,0.00012148,2,"2024-10-02T16:47:21.518",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709988,1727887641543,"fUST",-151.3862937,0.00012157,2,"2024-10-02T16:47:21.543",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709989,1727887641566,"fUST",-166.205872,0.000122,2,"2024-10-02T16:47:21.566",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709990,1727887641588,"fUST",-166.205872,0.00012253,2,"2024-10-02T16:47:21.588",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709991,1727887641611,"fUST",-166.205872,0.00012305,2,"2024-10-02T16:47:21.611",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709992,1727887641635,"fUST",-166.205872,0.00012357,2,"2024-10-02T16:47:21.635",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709993,1727887641659,"fUST",-166.205872,0.0001241,2,"2024-10-02T16:47:21.659",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709994,1727887641681,"fUST",-151.3862937,0.00012414,2,"2024-10-02T16:47:21.681",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709995,1727887641711,"fUST",-300.0,0.00012461,2,"2024-10-02T16:47:21.711",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709996,1727887641734,"fUST",-300.0,0.00012461,2,"2024-10-02T16:47:21.734",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709997,1727887641758,"fUST",-166.205872,0.00012462,2,"2024-10-02T16:47:21.758",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709998,1727887641780,"fUST",-189.03421,0.00012512,2,"2024-10-02T16:47:21.780",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339709999,1727887641804,"fUST",-166.205872,0.00012514,2,"2024-10-02T16:47:21.804",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710000,1727887641828,"fUST",-166.205872,0.00012567,2,"2024-10-02T16:47:21.828",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710001,1727887641852,"fUST",-166.205872,0.00012619,2,"2024-10-02T16:47:21.852",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710002,1727887641877,"fUST",-166.205872,0.00012671,2,"2024-10-02T16:47:21.877",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710003,1727887641901,"fUST",-193.26981215,0.00012735,2,"2024-10-02T16:47:21.901",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710004,1727887641925,"fUST",-1000.0,0.0001315,2,"2024-10-02T16:47:21.925",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710005,1727887641954,"fUST",-3217.89044558,0.00013588,2,"2024-10-02T16:47:21.954",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710006,1727887641977,"fUST",-783.67124142,0.00013598,2,"2024-10-02T16:47:21.977",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710007,1727887642000,"fUST",-500.0,0.00013673,2,"2024-10-02T16:47:22.000",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710008,1727887642024,"fUST",-314.4195764,0.00013673,2,"2024-10-02T16:47:22.024",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710009,1727887642047,"fUST",-500.0,0.00013673,2,"2024-10-02T16:47:22.047",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710010,1727887642075,"fUST",-500.0,0.00013673,2,"2024-10-02T16:47:22.075",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710011,1727887642101,"fUST",-549.80656059,0.00013673,2,"2024-10-02T16:47:22.101",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710012,1727887642123,"fUST",-500.0,0.00013673,2,"2024-10-02T16:47:22.123",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710013,1727887642149,"fUST",-500.0,0.00013673,2,"2024-10-02T16:47:22.149",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710014,1727887642173,"fUST",-420.0,0.00013673,2,"2024-10-02T16:47:22.173",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710015,1727887642196,"fUST",-744.88826411,0.00013688,2,"2024-10-02T16:47:22.196",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710016,1727887642218,"fUST",-6594.73599487,0.00013688,2,"2024-10-02T16:47:22.218",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710017,1727887643109,"fUST",-458.18410754,0.00013688,2,"2024-10-02T16:47:23.109",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710018,1727887643165,"fUST",-9943.25435232,0.00013688,2,"2024-10-02T16:47:23.165",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710019,1727887746131,"fUST",-600.0,0.0001041,2,"2024-10-02T16:49:06.131",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710020,1727887746155,"fUST",-151.1,0.00010959,2,"2024-10-02T16:49:06.155",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710021,1727887746180,"fUST",-755.5,0.00010959,2,"2024-10-02T16:49:06.180",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710022,1727887746202,"fUST",-600.0,0.0001178,2,"2024-10-02T16:49:06.202",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710023,1727887746224,"fUST",-190.782346,0.00012215,2,"2024-10-02T16:49:06.224",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710030,1727887814331,"fUST",405.08,0.00010959,2,"2024-10-02T16:50:14.331",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710031,1727887825144,"fUST",337.56,0.00010959,2,"2024-10-02T16:50:25.144",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710079,1727887831870,"fUST",-600.0,0.0001315,2,"2024-10-02T16:50:31.870",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710081,1727887831882,"fUST",-2815.6541399,0.00013578,2,"2024-10-02T16:50:31.882",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710083,1727887831893,"fUST",-500.0,0.00013673,2,"2024-10-02T16:50:31.893",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710085,1727887831904,"fUST",-500.0,0.00013673,2,"2024-10-02T16:50:31.904",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710087,1727887831914,"fUST",-17.27469188,0.00013673,2,"2024-10-02T16:50:31.914",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710090,1727887831927,"fUST",-482.72530812,0.00013673,2,"2024-10-02T16:50:31.927",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710092,1727887831938,"fUST",-300.0,0.00013677,2,"2024-10-02T16:50:31.938",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710095,1727887831952,"fUST",-300.0,0.00013677,2,"2024-10-02T16:50:31.952",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710097,1727887831961,"fUST",-496.59217607,0.00013678,2,"2024-10-02T16:50:31.961",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710099,1727887831971,"fUST",-3284.11934379,0.00013678,2,"2024-10-02T16:50:31.971",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710101,1727887831985,"fUST",-2965.92597572,0.00013678,2,"2024-10-02T16:50:31.985",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710135,1727887835764,"fUST",281.3,0.00010959,2,"2024-10-02T16:50:35.764",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710143,1727887837828,"fUST",-500.0,0.00013673,2,"2024-10-02T16:50:37.828",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710144,1727887837842,"fUST",-3361.08745975,0.00013678,2,"2024-10-02T16:50:37.842",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710145,1727887837858,"fUST",-248356.36007574,0.00013678,2,"2024-10-02T16:50:37.858",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710146,1727887837872,"fUST",-24268.6202775,0.00013678,2,"2024-10-02T16:50:37.872",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710147,1727887837887,"fUST",-24268.6202775,0.00013688,2,"2024-10-02T16:50:37.887",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710148,1727887837900,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:37.900",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710149,1727887837914,"fUST",-482.89297263,0.00013698,2,"2024-10-02T16:50:37.914",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710150,1727887837927,"fUST",-510.12003069,0.00013698,2,"2024-10-02T16:50:37.927",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710151,1727887837940,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:37.940",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710152,1727887837953,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:37.953",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710153,1727887837967,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:37.967",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710155,1727887837981,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:37.981",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710157,1727887837994,"fUST",-224.56102939,0.00013698,2,"2024-10-02T16:50:37.994",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710158,1727887838007,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.007",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710159,1727887838019,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.019",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710160,1727887838034,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.034",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710161,1727887838047,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.047",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710163,1727887838060,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.060",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710165,1727887838073,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.073",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710168,1727887838089,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.089",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710169,1727887838103,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.103",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710171,1727887838117,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.117",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710172,1727887838132,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.132",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710173,1727887838145,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.145",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710174,1727887838159,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.159",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710175,1727887838172,"fUST",-609.79596459,0.00013698,2,"2024-10-02T16:50:38.172",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710176,1727887838186,"fUST",-317.17756255,0.00013698,2,"2024-10-02T16:50:38.186",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710177,1727887838201,"fUST",-283.36074223,0.00013698,2,"2024-10-02T16:50:38.201",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710178,1727887838215,"fUST",-196.49326061,0.00013698,2,"2024-10-02T16:50:38.215",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710179,1727887838228,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.228",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710180,1727887838241,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.241",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710181,1727887838254,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.254",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710182,1727887838268,"fUST",-250.82065595,0.00013698,2,"2024-10-02T16:50:38.268",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710183,1727887838281,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.281",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710184,1727887838295,"fUST",-618.22694302,0.00013698,2,"2024-10-02T16:50:38.295",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710185,1727887838307,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.307",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710186,1727887838316,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.316",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710187,1727887838328,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.328",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710188,1727887838342,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.342",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710189,1727887838352,"fUST",-200.0,0.00013698,2,"2024-10-02T16:50:38.352",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710190,1727887838361,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.361",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710191,1727887838372,"fUST",-600.73023962,0.00013698,2,"2024-10-02T16:50:38.372",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710192,1727887838381,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.381",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710193,1727887838390,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.390",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710194,1727887838401,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.401",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710195,1727887838677,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.677",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710196,1727887838701,"fUST",-927.2,0.00013698,2,"2024-10-02T16:50:38.701",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710197,1727887838711,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.711",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710198,1727887838720,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.720",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710199,1727887838729,"fUST",-564.47,0.00013698,2,"2024-10-02T16:50:38.729",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710200,1727887838738,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.738",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710201,1727887838747,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.747",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710202,1727887838755,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.755",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710203,1727887838765,"fUST",-609.9,0.00013698,2,"2024-10-02T16:50:38.765",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710204,1727887838774,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.774",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710205,1727887838783,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.783",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710206,1727887838792,"fUST",-1308.84,0.00013698,2,"2024-10-02T16:50:38.792",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710207,1727887838802,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.802",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710208,1727887838811,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.811",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710209,1727887838820,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.820",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710210,1727887838834,"fUST",-566.80775733,0.00013698,2,"2024-10-02T16:50:38.834",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710211,1727887838843,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.843",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710212,1727887838853,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.853",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710213,1727887838862,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.862",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710214,1727887838871,"fUST",-507.03377041,0.00013698,2,"2024-10-02T16:50:38.871",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710215,1727887838880,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.880",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710216,1727887838890,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.890",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710217,1727887838899,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.899",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710218,1727887838909,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.909",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710219,1727887838918,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.918",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710220,1727887838927,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.927",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710221,1727887838936,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.936",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710222,1727887838947,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.947",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710223,1727887838957,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.957",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710224,1727887838967,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.967",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710225,1727887838977,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.977",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710226,1727887838987,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.987",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710227,1727887838998,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:38.998",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710228,1727887839009,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.009",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710229,1727887839022,"fUST",-530.47,0.00013698,2,"2024-10-02T16:50:39.022",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710230,1727887839032,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.032",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710231,1727887839041,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.041",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710232,1727887839051,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.051",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710233,1727887839060,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.060",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710234,1727887839070,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.070",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710235,1727887839082,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.082",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710236,1727887839091,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.091",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710237,1727887839100,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.100",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710238,1727887839110,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.110",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710239,1727887839124,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.124",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710240,1727887839134,"fUST",-1110.96,0.00013698,2,"2024-10-02T16:50:39.134",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710241,1727887839143,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.143",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710242,1727887839153,"fUST",-1199.08,0.00013698,2,"2024-10-02T16:50:39.153",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710243,1727887839163,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.163",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710244,1727887839173,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.173",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710245,1727887839182,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.182",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710246,1727887839191,"fUST",-667.85,0.00013698,2,"2024-10-02T16:50:39.191",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710247,1727887839201,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.201",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710248,1727887839210,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.210",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710249,1727887839219,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.219",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710250,1727887839228,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.228",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710251,1727887839236,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.236",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710252,1727887839246,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.246",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710253,1727887839255,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.255",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710254,1727887839265,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.265",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710255,1727887839274,"fUST",-496.92189733,0.00013698,2,"2024-10-02T16:50:39.274",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710256,1727887839284,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.284",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710257,1727887839293,"fUST",-686.67,0.00013698,2,"2024-10-02T16:50:39.293",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710258,1727887839302,"fUST",-570.16282312,0.00013698,2,"2024-10-02T16:50:39.302",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710259,1727887839311,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.311",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710260,1727887839320,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.320",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710261,1727887839336,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.336",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710262,1727887839346,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.346",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710263,1727887839355,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.355",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710264,1727887839365,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.365",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710265,1727887839374,"fUST",-402.95260925,0.00013698,2,"2024-10-02T16:50:39.374",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710266,1727887839383,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.383",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710267,1727887839393,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.393",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710268,1727887839402,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.402",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710269,1727887839412,"fUST",-500.0,0.00013698,5,"2024-10-02T16:50:39.412",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710270,1727887839422,"fUST",-509.7,0.00013698,2,"2024-10-02T16:50:39.422",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710271,1727887839431,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.431",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710272,1727887839440,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.440",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710273,1727887839449,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.449",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710274,1727887839458,"fUST",-872.75,0.00013698,2,"2024-10-02T16:50:39.458",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710275,1727887839467,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.467",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710276,1727887839485,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.485",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710278,1727887839498,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.498",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710280,1727887839508,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.508",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710281,1727887839519,"fUST",-556.15063241,0.00013698,2,"2024-10-02T16:50:39.519",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710282,1727887839528,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.528",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710283,1727887839538,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.538",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710284,1727887839548,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.548",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710285,1727887839557,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.557",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710286,1727887839567,"fUST",-212.47315769,0.00013698,2,"2024-10-02T16:50:39.567",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710287,1727887839581,"fUST",-570.67,0.00013698,2,"2024-10-02T16:50:39.581",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710288,1727887839591,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.591",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710289,1727887839601,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.601",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710290,1727887839610,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.610",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710291,1727887839620,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.620",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710292,1727887839629,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.629",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710293,1727887839639,"fUST",-192.39015104,0.00013698,2,"2024-10-02T16:50:39.639",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710294,1727887839649,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.649",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710295,1727887839659,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.659",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710296,1727887839669,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.669",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710297,1727887839678,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.678",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710298,1727887839688,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.688",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710299,1727887839697,"fUST",-893.72,0.00013698,2,"2024-10-02T16:50:39.697",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710300,1727887839707,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.707",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710301,1727887839718,"fUST",-482.79549079,0.00013698,2,"2024-10-02T16:50:39.718",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710302,1727887839728,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.728",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710303,1727887839737,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.737",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710304,1727887839747,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.747",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710305,1727887839757,"fUST",-316.48965692,0.00013698,2,"2024-10-02T16:50:39.757",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710306,1727887839767,"fUST",-636.87,0.00013698,2,"2024-10-02T16:50:39.767",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710307,1727887839776,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.776",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710308,1727887839785,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.785",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710309,1727887839794,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.794",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710310,1727887839804,"fUST",-583.64,0.00013698,2,"2024-10-02T16:50:39.804",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710311,1727887839814,"fUST",-950.28,0.00013698,2,"2024-10-02T16:50:39.814",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710312,1727887839823,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.823",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710313,1727887839836,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.836",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710314,1727887839845,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.845",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710315,1727887839854,"fUST",-555.03,0.00013698,2,"2024-10-02T16:50:39.854",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710316,1727887839864,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.864",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710317,1727887839874,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.874",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710318,1727887839883,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.883",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710320,1727887839893,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.893",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710322,1727887839903,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.903",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710324,1727887839913,"fUST",-539.65,0.00013698,2,"2024-10-02T16:50:39.913",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710326,1727887839922,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.922",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710328,1727887839932,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.932",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710329,1727887839941,"fUST",-207.70543948,0.00013698,2,"2024-10-02T16:50:39.941",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710330,1727887839951,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.951",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710331,1727887839960,"fUST",-449.55842526,0.00013698,2,"2024-10-02T16:50:39.960",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710332,1727887839970,"fUST",-611.7,0.00013698,2,"2024-10-02T16:50:39.970",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710333,1727887839979,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.979",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710334,1727887839988,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:39.988",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710335,1727887839998,"fUST",-514.39378722,0.00013698,2,"2024-10-02T16:50:39.998",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710336,1727887840008,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.008",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710337,1727887840017,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.017",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710338,1727887840027,"fUST",-973.03,0.00013698,2,"2024-10-02T16:50:40.027",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710339,1727887840036,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.036",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710340,1727887840046,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.046",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710341,1727887840056,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.056",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710342,1727887840065,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.065",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710343,1727887840075,"fUST",-1051.61,0.00013698,2,"2024-10-02T16:50:40.075",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710344,1727887840087,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.087",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710345,1727887840102,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.102",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710346,1727887840112,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.112",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710347,1727887840126,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.126",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710348,1727887840136,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.136",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710349,1727887840146,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.146",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710350,1727887840156,"fUST",-227.57962737,0.00013698,2,"2024-10-02T16:50:40.156",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710351,1727887840167,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.167",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710352,1727887840177,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.177",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710353,1727887840187,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.187",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710354,1727887840198,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.198",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710355,1727887840208,"fUST",-485.12276241,0.00013698,2,"2024-10-02T16:50:40.208",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710356,1727887840875,"fUST",-14.87723759,0.00013698,2,"2024-10-02T16:50:40.875",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710357,1727887840884,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.884",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710358,1727887840895,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.895",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710359,1727887840905,"fUST",-380.48869939,0.00013698,2,"2024-10-02T16:50:40.905",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710360,1727887840918,"fUST",-119.51130061,0.00013698,2,"2024-10-02T16:50:40.918",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710361,1727887840928,"fUST",-462.53473047,0.00013698,2,"2024-10-02T16:50:40.928",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710362,1727887840954,"fUST",-37.46526953,0.00013698,2,"2024-10-02T16:50:40.954",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710363,1727887840964,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.964",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710364,1727887840974,"fUST",-648.73,0.00013698,2,"2024-10-02T16:50:40.974",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710365,1727887840984,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:40.984",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710366,1727887840994,"fUST",-556.79,0.00013698,2,"2024-10-02T16:50:40.994",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710367,1727887841003,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.003",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710368,1727887841013,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.013",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710369,1727887841023,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.023",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710370,1727887841032,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.032",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710371,1727887841042,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.042",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710372,1727887841052,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.052",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710373,1727887841061,"fUST",-617.41,0.00013698,2,"2024-10-02T16:50:41.061",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710374,1727887841071,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.071",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710375,1727887841082,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.082",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710376,1727887841092,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.092",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710377,1727887841101,"fUST",-623.51,0.00013698,2,"2024-10-02T16:50:41.101",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710378,1727887841111,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.111",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710379,1727887841125,"fUST",-529.32,0.00013698,2,"2024-10-02T16:50:41.125",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710380,1727887841135,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.135",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710381,1727887841146,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.146",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710382,1727887841160,"fUST",-713.08,0.00013698,2,"2024-10-02T16:50:41.160",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710383,1727887841171,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.171",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710384,1727887841181,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.181",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710385,1727887841191,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.191",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710386,1727887841200,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.200",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710387,1727887841211,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.211",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710388,1727887841222,"fUST",-680.8,0.00013698,2,"2024-10-02T16:50:41.222",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710389,1727887841233,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.233",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710390,1727887841244,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.244",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710391,1727887841255,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.255",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710392,1727887841265,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.265",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710393,1727887841276,"fUST",-788.93,0.00013698,2,"2024-10-02T16:50:41.276",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710394,1727887841287,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.287",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710395,1727887841298,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.298",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710396,1727887841309,"fUST",-631.06,0.00013698,2,"2024-10-02T16:50:41.309",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710397,1727887841321,"fUST",-1356.95,0.00013698,2,"2024-10-02T16:50:41.321",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710398,1727887841334,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.334",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710399,1727887841343,"fUST",-953.42,0.00013698,2,"2024-10-02T16:50:41.343",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710400,1727887841353,"fUST",-640.38,0.00013698,2,"2024-10-02T16:50:41.353",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710401,1727887841363,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.363",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710402,1727887841372,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.372",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710403,1727887841383,"fUST",-541.83,0.00013698,2,"2024-10-02T16:50:41.383",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710404,1727887841392,"fUST",-799.69,0.00013698,2,"2024-10-02T16:50:41.392",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710405,1727887841402,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.402",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710406,1727887841412,"fUST",-695.14,0.00013698,2,"2024-10-02T16:50:41.412",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710407,1727887841422,"fUST",-716.87,0.00013698,2,"2024-10-02T16:50:41.422",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710408,1727887841432,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.432",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710409,1727887841442,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.442",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710410,1727887841451,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.451",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710411,1727887841461,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.461",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710412,1727887841471,"fUST",-867.09,0.00013698,2,"2024-10-02T16:50:41.471",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710413,1727887841482,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.482",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710414,1727887841492,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.492",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710415,1727887841501,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.501",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710416,1727887841511,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.511",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710417,1727887841521,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.521",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710418,1727887841532,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.532",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710419,1727887841542,"fUST",-730.68,0.00013698,2,"2024-10-02T16:50:41.542",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710420,1727887841552,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.552",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710421,1727887841562,"fUST",-967.39,0.00013698,2,"2024-10-02T16:50:41.562",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710422,1727887841572,"fUST",-553.39,0.00013698,2,"2024-10-02T16:50:41.572",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710423,1727887841584,"fUST",-656.38,0.00013698,2,"2024-10-02T16:50:41.584",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710424,1727887841594,"fUST",-501.71,0.00013698,2,"2024-10-02T16:50:41.594",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710425,1727887841603,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.603",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710426,1727887841613,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.613",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710427,1727887841623,"fUST",-522.19332321,0.00013698,2,"2024-10-02T16:50:41.623",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710428,1727887841632,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.632",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710429,1727887841642,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.642",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710430,1727887841652,"fUST",-638.34,0.00013698,2,"2024-10-02T16:50:41.652",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710431,1727887841662,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.662",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710432,1727887841671,"fUST",-715.04,0.00013698,2,"2024-10-02T16:50:41.671",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710433,1727887841681,"fUST",-342.38748727,0.00013698,2,"2024-10-02T16:50:41.681",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710434,1727887841690,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.690",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710435,1727887841700,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.700",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710436,1727887841709,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.709",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710437,1727887841720,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.720",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710438,1727887841730,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.730",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710439,1727887841741,"fUST",-801.96,0.00013698,2,"2024-10-02T16:50:41.741",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710440,1727887841752,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.752",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710441,1727887841762,"fUST",-224.49839184,0.00013698,2,"2024-10-02T16:50:41.762",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710442,1727887841772,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.772",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710443,1727887841783,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.783",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710444,1727887841793,"fUST",-548.8,0.00013698,2,"2024-10-02T16:50:41.793",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710445,1727887841805,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.805",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710446,1727887841817,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:41.817",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710447,1727887842009,"fUST",-1008.44,0.00013698,2,"2024-10-02T16:50:42.009",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710448,1727887842019,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.019",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710449,1727887842029,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.029",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710450,1727887842039,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.039",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710451,1727887842050,"fUST",-711.75,0.00013698,2,"2024-10-02T16:50:42.050",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710452,1727887842061,"fUST",-862.31,0.00013698,2,"2024-10-02T16:50:42.061",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710453,1727887842071,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.071",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710454,1727887842084,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.084",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710455,1727887842095,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.095",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710456,1727887842106,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.106",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710457,1727887842121,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.121",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710458,1727887842133,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.133",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710459,1727887842143,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.143",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710460,1727887842154,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.154",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710461,1727887842165,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.165",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710462,1727887842174,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.174",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710463,1727887842184,"fUST",-570.17,0.00013698,2,"2024-10-02T16:50:42.184",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710464,1727887842195,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.195",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710465,1727887842205,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.205",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710466,1727887842215,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.215",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710467,1727887842225,"fUST",-1708.8,0.00013698,2,"2024-10-02T16:50:42.225",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710468,1727887842235,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.235",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710469,1727887842245,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.245",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710470,1727887842255,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.255",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710471,1727887842267,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.267",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710472,1727887842277,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.277",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710473,1727887842287,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.287",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710474,1727887842298,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.298",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710475,1727887842309,"fUST",-969.53,0.00013698,2,"2024-10-02T16:50:42.309",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710476,1727887842321,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.321",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710477,1727887842332,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.332",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710478,1727887842343,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.343",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710479,1727887842353,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.353",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710480,1727887842363,"fUST",-1074.28,0.00013698,2,"2024-10-02T16:50:42.363",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710481,1727887842373,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.373",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710482,1727887842382,"fUST",-676.66,0.00013698,2,"2024-10-02T16:50:42.382",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710483,1727887842392,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.392",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710484,1727887842402,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.402",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710485,1727887842412,"fUST",-151.0,0.00013698,2,"2024-10-02T16:50:42.412",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710486,1727887842421,"fUST",-543.62,0.00013698,2,"2024-10-02T16:50:42.421",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710487,1727887842431,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.431",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710488,1727887842441,"fUST",-580.06,0.00013698,2,"2024-10-02T16:50:42.441",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710489,1727887842450,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.450",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710490,1727887842460,"fUST",-151.0,0.00013698,2,"2024-10-02T16:50:42.460",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710491,1727887842469,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.469",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710492,1727887842479,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.479",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710493,1727887842489,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.489",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710494,1727887842498,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.498",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710495,1727887842508,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.508",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710496,1727887842517,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.517",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710497,1727887842527,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.527",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710498,1727887842537,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.537",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710499,1727887842547,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.547",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710500,1727887842557,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.557",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710501,1727887842566,"fUST",-1104.89,0.00013698,2,"2024-10-02T16:50:42.566",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710502,1727887842576,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.576",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710503,1727887842589,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.589",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710504,1727887842606,"fUST",-597.31983241,0.00013698,2,"2024-10-02T16:50:42.606",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710505,1727887842616,"fUST",-587.67,0.00013698,2,"2024-10-02T16:50:42.616",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710506,1727887842626,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.626",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710507,1727887842636,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.636",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710509,1727887842645,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.645",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710510,1727887842656,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.656",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710511,1727887842668,"fUST",-1059.38,0.00013698,2,"2024-10-02T16:50:42.668",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710512,1727887842678,"fUST",-750.73,0.00013698,2,"2024-10-02T16:50:42.678",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710513,1727887842689,"fUST",-1820.92,0.00013698,2,"2024-10-02T16:50:42.689",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710514,1727887842699,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.699",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710515,1727887842710,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.710",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710516,1727887842721,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.721",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710517,1727887842731,"fUST",-586.97,0.00013698,2,"2024-10-02T16:50:42.731",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710518,1727887842742,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.742",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710520,1727887842753,"fUST",-1075.17,0.00013698,2,"2024-10-02T16:50:42.753",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710521,1727887842764,"fUST",-691.86,0.00013698,2,"2024-10-02T16:50:42.764",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710522,1727887842774,"fUST",-565.4,0.00013698,2,"2024-10-02T16:50:42.774",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710523,1727887842783,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.783",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710524,1727887842793,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.793",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710525,1727887842804,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.804",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710526,1727887842813,"fUST",-346.58918215,0.00013698,2,"2024-10-02T16:50:42.813",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710527,1727887842823,"fUST",-428.52604886,0.00013698,2,"2024-10-02T16:50:42.823",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710528,1727887842836,"fUST",-501.84445027,0.00013698,2,"2024-10-02T16:50:42.836",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710529,1727887842846,"fUST",-572.98,0.00013698,2,"2024-10-02T16:50:42.846",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710530,1727887842855,"fUST",-2576.48,0.00013698,2,"2024-10-02T16:50:42.855",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710531,1727887842865,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.865",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710532,1727887842875,"fUST",-680.464993,0.00013698,2,"2024-10-02T16:50:42.875",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710533,1727887842885,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.885",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710534,1727887842894,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.894",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710535,1727887842904,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.904",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710536,1727887842917,"fUST",-716.42,0.00013698,2,"2024-10-02T16:50:42.917",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710537,1727887842928,"fUST",-680.464993,0.00013698,2,"2024-10-02T16:50:42.928",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710538,1727887842939,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.939",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710539,1727887842949,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.949",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710540,1727887842958,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.958",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710542,1727887842967,"fUST",-833.37,0.00013698,2,"2024-10-02T16:50:42.967",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710543,1727887842976,"fUST",-518.48845143,0.00013698,2,"2024-10-02T16:50:42.976",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710544,1727887842986,"fUST",-867.33,0.00013698,2,"2024-10-02T16:50:42.986",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710545,1727887842996,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:42.996",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710546,1727887843005,"fUST",-515.25814238,0.00013698,2,"2024-10-02T16:50:43.005",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710547,1727887843015,"fUST",-702.3,0.00013698,2,"2024-10-02T16:50:43.015",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710548,1727887843024,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.024",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710549,1727887843036,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.036",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710550,1727887843046,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.046",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710551,1727887843056,"fUST",-151.0,0.00013698,2,"2024-10-02T16:50:43.056",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710552,1727887843066,"fUST",-1079.98,0.00013698,2,"2024-10-02T16:50:43.066",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710553,1727887843076,"fUST",-222.59135317,0.00013698,2,"2024-10-02T16:50:43.076",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710554,1727887843090,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.090",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710555,1727887843100,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.100",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710556,1727887843109,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.109",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710557,1727887843122,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.122",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710558,1727887843132,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.132",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710559,1727887843143,"fUST",-151.0,0.00013698,2,"2024-10-02T16:50:43.143",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710560,1727887843152,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.152",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710561,1727887843163,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.163",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710562,1727887843172,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.172",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710563,1727887843182,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.182",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710564,1727887843194,"fUST",-619.17,0.00013698,2,"2024-10-02T16:50:43.194",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710565,1727887843204,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.204",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710566,1727887843214,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.214",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710567,1727887843224,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.224",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710568,1727887843234,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.234",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710569,1727887843244,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.244",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710570,1727887843254,"fUST",-151.0,0.00013698,2,"2024-10-02T16:50:43.254",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710571,1727887843263,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.263",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710572,1727887843273,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.273",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710573,1727887843283,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.283",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710574,1727887843293,"fUST",-334.66172764,0.00013698,2,"2024-10-02T16:50:43.293",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710575,1727887843303,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.303",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710576,1727887843313,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.313",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710577,1727887843322,"fUST",-946.77,0.00013698,2,"2024-10-02T16:50:43.322",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710578,1727887843336,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.336",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710579,1727887843345,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.345",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710580,1727887843354,"fUST",-510.7,0.00013698,2,"2024-10-02T16:50:43.354",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710581,1727887843364,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.364",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710582,1727887843374,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.374",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710583,1727887843383,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.383",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710584,1727887843392,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.392",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710585,1727887843402,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.402",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710586,1727887843412,"fUST",-550.04,0.00013698,2,"2024-10-02T16:50:43.412",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710587,1727887843421,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.421",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710588,1727887843431,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.431",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710589,1727887843441,"fUST",-1175.74,0.00013698,2,"2024-10-02T16:50:43.441",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710590,1727887843450,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.450",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710591,1727887843460,"fUST",-501.65418803,0.00013698,2,"2024-10-02T16:50:43.460",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710592,1727887843469,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.469",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710593,1727887843479,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.479",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710594,1727887843488,"fUST",-686.04,0.00013698,2,"2024-10-02T16:50:43.488",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710595,1727887843498,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.498",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710596,1727887843507,"fUST",-549.98,0.00013698,2,"2024-10-02T16:50:43.507",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710597,1727887843517,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.517",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710598,1727887843527,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.527",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710599,1727887843536,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.536",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710600,1727887843546,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.546",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710601,1727887843556,"fUST",-501.21,0.00013698,2,"2024-10-02T16:50:43.556",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710602,1727887843565,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.565",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710603,1727887843575,"fUST",-581.11,0.00013698,2,"2024-10-02T16:50:43.575",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710604,1727887843588,"fUST",-794.1,0.00013698,2,"2024-10-02T16:50:43.588",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710605,1727887843598,"fUST",-1063.44,0.00013698,2,"2024-10-02T16:50:43.598",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710606,1727887843608,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.608",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710607,1727887843617,"fUST",-517.21119377,0.00013698,2,"2024-10-02T16:50:43.617",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710608,1727887843628,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.628",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710609,1727887843638,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.638",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710610,1727887843648,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.648",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710611,1727887843658,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.658",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710612,1727887843667,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.667",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710613,1727887843677,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.677",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710614,1727887843687,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.687",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710615,1727887843697,"fUST",-735.0,0.00013698,2,"2024-10-02T16:50:43.697",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710616,1727887843707,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.707",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710617,1727887843717,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.717",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710618,1727887843726,"fUST",-507.49755457,0.00013698,2,"2024-10-02T16:50:43.726",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710619,1727887843736,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.736",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710620,1727887843746,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.746",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710621,1727887843755,"fUST",-589.49,0.00013698,2,"2024-10-02T16:50:43.755",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710622,1727887843765,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.765",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710623,1727887843775,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.775",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710624,1727887843785,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.785",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710625,1727887843795,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.795",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710626,1727887843805,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.805",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710627,1727887843815,"fUST",-545.05,0.00013698,2,"2024-10-02T16:50:43.815",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710628,1727887843824,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.824",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710629,1727887843834,"fUST",-151.0,0.00013698,2,"2024-10-02T16:50:43.834",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710630,1727887843843,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.843",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710631,1727887843853,"fUST",-151.0,0.00013698,2,"2024-10-02T16:50:43.853",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710632,1727887843863,"fUST",-702.1,0.00013698,2,"2024-10-02T16:50:43.863",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710633,1727887843873,"fUST",-614.62,0.00013698,2,"2024-10-02T16:50:43.873",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710634,1727887843882,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.882",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710635,1727887843892,"fUST",-151.244606,0.00013698,2,"2024-10-02T16:50:43.892",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710636,1727887843901,"fUST",-503.95531067,0.00013698,2,"2024-10-02T16:50:43.901",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710637,1727887843911,"fUST",-151.244606,0.00013698,2,"2024-10-02T16:50:43.911",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710638,1727887843921,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.921",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710639,1727887843931,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.931",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710640,1727887843941,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.941",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710641,1727887843951,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.951",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710642,1727887843960,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.960",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710643,1727887843969,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.969",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710644,1727887843979,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.979",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710645,1727887843989,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:43.989",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710646,1727887843998,"fUST",-460.43292537,0.00013698,2,"2024-10-02T16:50:43.998",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710647,1727887844702,"fUST",-39.56707463,0.00013698,2,"2024-10-02T16:50:44.702",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710648,1727887844712,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:44.712",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710649,1727887844722,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:44.722",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710650,1727887844731,"fUST",-268.47054549,0.00013698,2,"2024-10-02T16:50:44.731",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710651,1727887844741,"fUST",-1054.82,0.00013698,2,"2024-10-02T16:50:44.741",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710652,1727887844751,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:44.751",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710653,1727887844760,"fUST",-151.0,0.00013698,2,"2024-10-02T16:50:44.760",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710654,1727887844770,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:44.770",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710655,1727887844779,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:44.779",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710656,1727887844788,"fUST",-151.0,0.00013698,2,"2024-10-02T16:50:44.788",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710657,1727887844798,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:44.798",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710658,1727887844807,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:44.807",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710659,1727887844817,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:44.817",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710660,1727887844827,"fUST",-151.0,0.00013698,2,"2024-10-02T16:50:44.827",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710661,1727887844837,"fUST",-151.0,0.00013698,2,"2024-10-02T16:50:44.837",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710662,1727887844847,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:44.847",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710663,1727887844856,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:44.856",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710664,1727887844868,"fUST",-151.0,0.00013698,2,"2024-10-02T16:50:44.868",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710665,1727887844878,"fUST",-151.0,0.00013698,2,"2024-10-02T16:50:44.878",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710666,1727887844890,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:44.890",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710667,1727887844901,"fUST",-2217.32,0.00013698,2,"2024-10-02T16:50:44.901",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710668,1727887844911,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:44.911",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710669,1727887844920,"fUST",-483.4160504,0.00013698,2,"2024-10-02T16:50:44.920",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710673,1727887846065,"fUST",-16.5839496,0.00013698,2,"2024-10-02T16:50:46.065",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710674,1727887846075,"fUST",-523.34767617,0.00013698,2,"2024-10-02T16:50:46.075",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710675,1727887846090,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:46.090",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710676,1727887846099,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:46.099",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710677,1727887846113,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:46.113",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710678,1727887846126,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:46.126",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710679,1727887846136,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:46.136",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710680,1727887846146,"fUST",-510.56298215,0.00013698,2,"2024-10-02T16:50:46.146",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710681,1727887846156,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:46.156",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710682,1727887846168,"fUST",-514.66,0.00013698,2,"2024-10-02T16:50:46.168",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710683,1727887846178,"fUST",-91.19337231,0.00013698,2,"2024-10-02T16:50:46.178",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710684,1727887847018,"fUST",-408.80662769,0.00013698,2,"2024-10-02T16:50:47.018",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710685,1727887847028,"fUST",-902.79,0.00013698,2,"2024-10-02T16:50:47.028",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710686,1727887847039,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:47.039",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710687,1727887847051,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:47.051",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710688,1727887847061,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:47.061",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710689,1727887847071,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:47.071",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710690,1727887847082,"fUST",-500.29,0.00013698,2,"2024-10-02T16:50:47.082",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710691,1727887847093,"fUST",-192.79553282,0.00013698,2,"2024-10-02T16:50:47.093",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710692,1727887847107,"fUST",-612.30446718,0.00013698,2,"2024-10-02T16:50:47.107",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710693,1727887847119,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:47.119",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710694,1727887847129,"fUST",-151.0,0.00013698,2,"2024-10-02T16:50:47.129",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710695,1727887847139,"fUST",-151.0,0.00013698,2,"2024-10-02T16:50:47.139",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710696,1727887847149,"fUST",-151.0,0.00013698,2,"2024-10-02T16:50:47.149",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710697,1727887847159,"fUST",-329.639621,0.00013698,2,"2024-10-02T16:50:47.159",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710698,1727887847169,"fUST",-329.639621,0.00013698,2,"2024-10-02T16:50:47.169",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710699,1727887847179,"fUST",-229.492997,0.00013698,2,"2024-10-02T16:50:47.179",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710700,1727887847189,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:47.189",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710701,1727887847200,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:47.200",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710702,1727887847211,"fUST",-857.08,0.00013698,2,"2024-10-02T16:50:47.211",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710703,1727887847221,"fUST",-500.0,0.00013698,2,"2024-10-02T16:50:47.221",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710704,1727887847231,"fUST",-494.28723382,0.00013698,2,"2024-10-02T16:50:47.231",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710705,1727887847317,"fUST",234.42,0.00010959,2,"2024-10-02T16:50:47.317",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710706,1727887852868,"fUST",500.0,0.0001041,2,"2024-10-02T16:50:52.868",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710707,1727887854424,"fUST",500.0,0.0001178,2,"2024-10-02T16:50:54.424",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710708,1727887857072,"fUST",364.58,0.00010959,2,"2024-10-02T16:50:57.072",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710709,1727887867685,"fUST",303.81,0.00010959,2,"2024-10-02T16:51:07.685",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710710,1727887878263,"fUST",253.18,0.00010959,2,"2024-10-02T16:51:18.263",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710711,1727887888775,"fUST",210.98,0.00010959,2,"2024-10-02T16:51:28.775",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710712,1727887899427,"fUST",175.82,0.00010959,2,"2024-10-02T16:51:39.427",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710713,1727887910219,"fUST",879.11,0.00010959,2,"2024-10-02T16:51:50.219",0.00033945,58.19,0.9433509788605781,385216648.2357865]
[339710730,1727888739108,"fUST",-213.4495216,0.00011,2,"2024-10-02T17:05:39.108",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710731,1727888739129,"fUST",-3000.0,0.00011571,2,"2024-10-02T17:05:39.129",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710732,1727888739150,"fUST",-300.0,0.00011742,2,"2024-10-02T17:05:39.150",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710733,1727888739171,"fUST",-282.08065072,0.00011742,2,"2024-10-02T17:05:39.171",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710734,1727888755094,"fUST",-17.91934928,0.00011742,2,"2024-10-02T17:05:55.094",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710735,1727888755116,"fUST",-250.0,0.00011743,2,"2024-10-02T17:05:55.116",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710736,1727888755138,"fUST",-4854.83949212,0.00011743,2,"2024-10-02T17:05:55.138",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710737,1727888830093,"fUST",-1147.00224511,0.00011191,2,"2024-10-02T17:07:10.093",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710738,1727888831139,"fUST",-148.47667239,0.00011191,2,"2024-10-02T17:07:11.139",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710739,1727888831161,"fUST",-300.0,0.00011742,2,"2024-10-02T17:07:11.161",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710740,1727888831183,"fUST",-300.0,0.00011742,2,"2024-10-02T17:07:11.183",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710741,1727888831206,"fUST",-17604.70693513,0.00011743,2,"2024-10-02T17:07:11.206",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710742,1727888953137,"fUST",-186.271621,0.00010631,2,"2024-10-02T17:09:13.137",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710743,1727888953158,"fUST",-190.6999502,0.00011191,2,"2024-10-02T17:09:13.158",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710744,1727888953179,"fUST",-2440.45357275,0.00011743,2,"2024-10-02T17:09:13.179",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710745,1727888953200,"fUST",-186.271621,0.0001175,2,"2024-10-02T17:09:13.200",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710746,1727888953224,"fUST",-182.894737,0.00011831,2,"2024-10-02T17:09:13.224",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710747,1727888953245,"fUST",-182.894737,0.00011863,2,"2024-10-02T17:09:13.245",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710748,1727888953266,"fUST",-182.894737,0.00011896,2,"2024-10-02T17:09:13.266",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710749,1727888953287,"fUST",-182.894737,0.00011928,2,"2024-10-02T17:09:13.287",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710750,1727888953308,"fUST",-182.894737,0.00011961,2,"2024-10-02T17:09:13.308",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710751,1727888953329,"fUST",-182.894737,0.00011993,2,"2024-10-02T17:09:13.329",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710752,1727888953350,"fUST",-947.9022312,0.00011993,2,"2024-10-02T17:09:13.350",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710753,1727888953371,"fUST",-182.894737,0.00012026,2,"2024-10-02T17:09:13.371",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710754,1727888953392,"fUST",-182.894737,0.00012058,2,"2024-10-02T17:09:13.392",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710755,1727888953414,"fUST",-2417.38567994,0.00012058,2,"2024-10-02T17:09:13.414",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710756,1727888953435,"fUST",-182.894737,0.0001209,2,"2024-10-02T17:09:13.435",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710757,1727888953459,"fUST",-182.894737,0.00012123,2,"2024-10-02T17:09:13.459",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710758,1727888953482,"fUST",-182.894737,0.00012155,2,"2024-10-02T17:09:13.482",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710759,1727888953504,"fUST",-182.894737,0.00012188,2,"2024-10-02T17:09:13.504",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710760,1727888953524,"fUST",-182.894737,0.0001222,2,"2024-10-02T17:09:13.524",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710761,1727888953546,"fUST",-182.894737,0.00012253,2,"2024-10-02T17:09:13.546",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710762,1727888953571,"fUST",-182.894737,0.00012285,2,"2024-10-02T17:09:13.571",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710763,1727888953594,"fUST",-182.894737,0.00012317,2,"2024-10-02T17:09:13.594",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710764,1727888953618,"fUST",-182.894737,0.0001235,2,"2024-10-02T17:09:13.618",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710765,1727888953640,"fUST",-182.894737,0.00012382,2,"2024-10-02T17:09:13.640",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710766,1727888953662,"fUST",-182.894737,0.00012415,2,"2024-10-02T17:09:13.662",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710767,1727888953683,"fUST",-300.0,0.00012415,2,"2024-10-02T17:09:13.683",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710768,1727888953704,"fUST",-300.0,0.00012415,2,"2024-10-02T17:09:13.704",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710769,1727888953724,"fUST",-182.894737,0.00012447,2,"2024-10-02T17:09:13.724",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710782,1727889032106,"fUST",-153.633273,0.00012877,2,"2024-10-02T17:10:32.106",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710783,1727889032116,"fUST",-153.0,0.00012877,2,"2024-10-02T17:10:32.116",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710784,1727889032125,"fUST",-153.0,0.00012877,2,"2024-10-02T17:10:32.125",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710785,1727889032136,"fUST",-153.0,0.00012878,2,"2024-10-02T17:10:32.136",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710786,1727889032147,"fUST",-153.0,0.00012978,2,"2024-10-02T17:10:32.147",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710787,1727889032157,"fUST",-1000.0,0.00013,11,"2024-10-02T17:10:32.157",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710788,1727889032167,"fUST",-193.26981215,0.0001305,2,"2024-10-02T17:10:32.167",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710789,1727889032178,"fUST",-153.0,0.00013078,2,"2024-10-02T17:10:32.178",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710790,1727889032188,"fUST",-153.0,0.00013078,2,"2024-10-02T17:10:32.188",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710791,1727889032197,"fUST",-153.0,0.00013078,2,"2024-10-02T17:10:32.197",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710792,1727889032207,"fUST",-500.0,0.0001315,2,"2024-10-02T17:10:32.207",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710793,1727889032219,"fUST",-153.0,0.00013178,2,"2024-10-02T17:10:32.219",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710794,1727889032231,"fUST",-153.0,0.000132,2,"2024-10-02T17:10:32.231",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710795,1727889032240,"fUST",-300.0,0.00013467,2,"2024-10-02T17:10:32.240",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710796,1727889032254,"fUST",-300.0,0.00013467,2,"2024-10-02T17:10:32.254",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710797,1727889032263,"fUST",-125.94460226,0.00013468,2,"2024-10-02T17:10:32.263",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710798,1727889032277,"fUST",-6943.24634852,0.00013468,2,"2024-10-02T17:10:32.277",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710799,1727889032292,"fUST",-150.0,0.00013546,2,"2024-10-02T17:10:32.292",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710800,1727889032301,"fUST",-12270.74906477,0.00013561,2,"2024-10-02T17:10:32.301",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710801,1727889032311,"fUST",-153.0,0.00013562,2,"2024-10-02T17:10:32.311",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710802,1727889032321,"fUST",-359.94209863,0.00013568,2,"2024-10-02T17:10:32.321",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710803,1727889032330,"fUST",-359.94209862,0.00013571,2,"2024-10-02T17:10:32.330",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710804,1727889032340,"fUST",-359.94209862,0.00013573,2,"2024-10-02T17:10:32.340",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710805,1727889032350,"fUST",-359.94209862,0.00013576,2,"2024-10-02T17:10:32.350",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710806,1727889032362,"fUST",-359.94209862,0.00013578,2,"2024-10-02T17:10:32.362",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710807,1727889032373,"fUST",-1000.0,0.00013578,2,"2024-10-02T17:10:32.373",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710808,1727889032385,"fUST",-917.57056284,0.00013598,2,"2024-10-02T17:10:32.385",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710809,1727889032395,"fUST",-19694.92975175,0.00013598,2,"2024-10-02T17:10:32.395",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710810,1727889032406,"fUST",-11447.83630683,0.00013598,2,"2024-10-02T17:10:32.406",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710811,1727889032419,"fUST",-150.112233,0.000136,2,"2024-10-02T17:10:32.419",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710812,1727889032430,"fUST",-500.0,0.00013606,2,"2024-10-02T17:10:32.430",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710813,1727889032608,"fUST",-18422.84523908,0.00013668,2,"2024-10-02T17:10:32.608",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710814,1727889036394,"fUST",467.5696111,0.00011302,2,"2024-10-02T17:10:36.394",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710815,1727889038092,"fUST",-590.50808963,0.00013598,2,"2024-10-02T17:10:38.092",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710816,1727889038148,"fUST",-41.42673117,0.00013598,2,"2024-10-02T17:10:38.148",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710817,1727889038158,"fUST",-32059.34939862,0.00013668,2,"2024-10-02T17:10:38.158",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710818,1727889038168,"fUST",-2981.13718951,0.00013668,2,"2024-10-02T17:10:38.168",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710819,1727889038177,"fUST",-500.0,0.00013673,2,"2024-10-02T17:10:38.177",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710820,1727889038187,"fUST",-500.0,0.00013673,2,"2024-10-02T17:10:38.187",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710821,1727889038196,"fUST",-500.0,0.00013673,2,"2024-10-02T17:10:38.196",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710822,1727889038206,"fUST",-500.0,0.00013673,2,"2024-10-02T17:10:38.206",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710823,1727889038216,"fUST",-500.0,0.00013673,2,"2024-10-02T17:10:38.216",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710824,1727889038225,"fUST",-500.0,0.00013673,2,"2024-10-02T17:10:38.225",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710825,1727889038235,"fUST",-500.0,0.00013673,2,"2024-10-02T17:10:38.235",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710826,1727889038245,"fUST",-252410.973189,0.00013678,2,"2024-10-02T17:10:38.245",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710827,1727889038256,"fUST",-17886.8231371,0.00013678,2,"2024-10-02T17:10:38.256",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710828,1727889038271,"fUST",-38754.7834636,0.00013688,2,"2024-10-02T17:10:38.271",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710829,1727889038281,"fUST",-18932.38399953,0.00013698,2,"2024-10-02T17:10:38.281",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710830,1727889038290,"fUST",-2203.15451133,0.00013698,2,"2024-10-02T17:10:38.290",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710831,1727889038300,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.300",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710832,1727889038309,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.309",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710833,1727889038318,"fUST",-516.53873763,0.00013698,2,"2024-10-02T17:10:38.318",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710834,1727889038327,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.327",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710835,1727889038336,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.336",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710836,1727889038345,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.345",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710837,1727889038355,"fUST",-669.56,0.00013698,2,"2024-10-02T17:10:38.355",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710838,1727889038364,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:38.364",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710839,1727889038373,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.373",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710840,1727889038382,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:38.382",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710841,1727889038391,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.391",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710842,1727889038401,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.401",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710843,1727889038409,"fUST",-830.38,0.00013698,2,"2024-10-02T17:10:38.409",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710844,1727889038418,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.418",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710845,1727889038429,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.429",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710846,1727889038439,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.439",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710847,1727889038448,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.448",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710848,1727889038457,"fUST",-518.46824491,0.00013698,2,"2024-10-02T17:10:38.457",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710849,1727889038467,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.467",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710851,1727889038477,"fUST",-553.34,0.00013698,2,"2024-10-02T17:10:38.477",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710852,1727889038490,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.490",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710854,1727889038500,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.500",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710855,1727889038515,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.515",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710857,1727889038526,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.526",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710858,1727889038538,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.538",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710860,1727889038549,"fUST",-519.25,0.00013698,2,"2024-10-02T17:10:38.549",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710861,1727889038702,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.702",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710862,1727889038712,"fUST",-863.87,0.00013698,2,"2024-10-02T17:10:38.712",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710863,1727889038721,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.721",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710864,1727889038731,"fUST",-552.33,0.00013698,2,"2024-10-02T17:10:38.731",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710865,1727889038741,"fUST",-966.42,0.00013698,2,"2024-10-02T17:10:38.741",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710866,1727889038750,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.750",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710867,1727889038763,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.763",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710868,1727889038772,"fUST",-766.37,0.00013698,2,"2024-10-02T17:10:38.772",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710869,1727889038781,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.781",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710870,1727889038790,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.790",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710871,1727889038800,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.800",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710872,1727889038809,"fUST",-604.77,0.00013698,2,"2024-10-02T17:10:38.809",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710873,1727889038819,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.819",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710874,1727889038828,"fUST",-169.96409514,0.00013698,2,"2024-10-02T17:10:38.828",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710875,1727889038837,"fUST",-1637.6,0.00013698,2,"2024-10-02T17:10:38.837",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710876,1727889038846,"fUST",-588.73,0.00013698,2,"2024-10-02T17:10:38.846",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710877,1727889038855,"fUST",-561.37,0.00013698,2,"2024-10-02T17:10:38.855",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710878,1727889038864,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.864",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710879,1727889038874,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.874",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710880,1727889038883,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.883",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710881,1727889038893,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:38.893",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710882,1727889038904,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:38.904",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710883,1727889038913,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.913",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710884,1727889038923,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.923",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710885,1727889038933,"fUST",-629.03,0.00013698,2,"2024-10-02T17:10:38.933",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710886,1727889038944,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.944",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710887,1727889038954,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.954",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710888,1727889038965,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.965",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710889,1727889038975,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.975",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710890,1727889038986,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.986",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710891,1727889038996,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:38.996",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710892,1727889039006,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.006",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710893,1727889039016,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.016",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710894,1727889039027,"fUST",-929.13,0.00013698,2,"2024-10-02T17:10:39.027",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710895,1727889039039,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.039",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710896,1727889039050,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.050",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710897,1727889039062,"fUST",-503.4632699,0.00013698,2,"2024-10-02T17:10:39.062",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710898,1727889039072,"fUST",-831.19,0.00013698,2,"2024-10-02T17:10:39.072",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710899,1727889039082,"fUST",-549.79,0.00013698,2,"2024-10-02T17:10:39.082",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710900,1727889039093,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.093",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710901,1727889039103,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.103",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710902,1727889039113,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.113",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710903,1727889039123,"fUST",-747.84,0.00013698,2,"2024-10-02T17:10:39.123",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710904,1727889039133,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.133",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710905,1727889039142,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.142",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710906,1727889039152,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.152",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710907,1727889039162,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:39.162",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710908,1727889039172,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:39.172",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710909,1727889039181,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.181",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710910,1727889039191,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.191",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710911,1727889039201,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.201",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710912,1727889039211,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.211",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710913,1727889039220,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.220",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710914,1727889039229,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.229",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710915,1727889039239,"fUST",-702.92,0.00013698,2,"2024-10-02T17:10:39.239",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710916,1727889039248,"fUST",-502.06482612,0.00013698,2,"2024-10-02T17:10:39.248",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710917,1727889039259,"fUST",-546.42,0.00013698,2,"2024-10-02T17:10:39.259",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710918,1727889039268,"fUST",-222.59135317,0.00013698,2,"2024-10-02T17:10:39.268",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710919,1727889039277,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.277",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710920,1727889039286,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.286",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710921,1727889039295,"fUST",-544.61,0.00013698,2,"2024-10-02T17:10:39.295",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710922,1727889039305,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.305",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710923,1727889039314,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.314",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710924,1727889039323,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.323",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710925,1727889039332,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.332",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710926,1727889039341,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.341",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710927,1727889039350,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.350",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710928,1727889039359,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.359",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710929,1727889039368,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.368",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710930,1727889039377,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.377",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710931,1727889039387,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.387",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710932,1727889039396,"fUST",-599.19,0.00013698,2,"2024-10-02T17:10:39.396",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710933,1727889039405,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.405",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710934,1727889039415,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.415",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710935,1727889039424,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:39.424",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710936,1727889039433,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.433",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710937,1727889039443,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:39.443",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710938,1727889039453,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.453",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710939,1727889039464,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.464",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710940,1727889039474,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.474",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710941,1727889039485,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.485",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710942,1727889039495,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.495",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710943,1727889039506,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.506",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710944,1727889039515,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.515",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710945,1727889039525,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.525",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710946,1727889039536,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.536",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710947,1727889039545,"fUST",-182.89430196,0.00013698,2,"2024-10-02T17:10:39.545",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710948,1727889039554,"fUST",-501.65418803,0.00013698,2,"2024-10-02T17:10:39.554",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710949,1727889039566,"fUST",-2469.13,0.00013698,2,"2024-10-02T17:10:39.566",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710950,1727889039576,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.576",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710951,1727889039586,"fUST",-174.434944,0.00013698,2,"2024-10-02T17:10:39.586",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710952,1727889039596,"fUST",-174.434944,0.00013698,2,"2024-10-02T17:10:39.596",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710953,1727889039606,"fUST",-719.45,0.00013698,2,"2024-10-02T17:10:39.606",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710954,1727889039615,"fUST",-174.434944,0.00013698,2,"2024-10-02T17:10:39.615",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710955,1727889039625,"fUST",-174.434944,0.00013698,2,"2024-10-02T17:10:39.625",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710956,1727889039636,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.636",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710957,1727889039645,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.645",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710958,1727889039658,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.658",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710959,1727889039668,"fUST",-588.03,0.00013698,2,"2024-10-02T17:10:39.668",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710960,1727889039678,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:39.678",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710961,1727889039688,"fUST",-239.71163,0.00013698,2,"2024-10-02T17:10:39.688",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710962,1727889039700,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.700",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710963,1727889039709,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.709",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710964,1727889039720,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.720",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710965,1727889039730,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.730",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710966,1727889039740,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.740",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710967,1727889039750,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.750",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710968,1727889039760,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.760",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710969,1727889039770,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.770",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710970,1727889039780,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.780",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710971,1727889039790,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.790",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710972,1727889039800,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.800",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710973,1727889039809,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.809",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710974,1727889039819,"fUST",-833.37,0.00013698,2,"2024-10-02T17:10:39.819",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710975,1727889039828,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.828",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710976,1727889039839,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.839",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710977,1727889039848,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.848",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710978,1727889039856,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.856",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710979,1727889039865,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.865",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710980,1727889039875,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.875",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710981,1727889039885,"fUST",-957.03,0.00013698,2,"2024-10-02T17:10:39.885",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710982,1727889039894,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.894",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710983,1727889039904,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.904",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710984,1727889039913,"fUST",-768.25,0.00013698,2,"2024-10-02T17:10:39.913",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710985,1727889039923,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.923",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710986,1727889039933,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.933",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710987,1727889039943,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.943",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710988,1727889039953,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.953",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710989,1727889039963,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.963",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710990,1727889039972,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.972",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710991,1727889039982,"fUST",-550.04,0.00013698,2,"2024-10-02T17:10:39.982",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710992,1727889039991,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:39.991",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710993,1727889040001,"fUST",-866.18,0.00013698,2,"2024-10-02T17:10:40.001",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710994,1727889040013,"fUST",-619.17,0.00013698,2,"2024-10-02T17:10:40.013",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710995,1727889040023,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.023",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710996,1727889040032,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.032",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710997,1727889040042,"fUST",-614.62,0.00013698,2,"2024-10-02T17:10:40.042",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710998,1727889040051,"fUST",-747.09,0.00013698,2,"2024-10-02T17:10:40.051",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339710999,1727889040061,"fUST",-334.66172764,0.00013698,2,"2024-10-02T17:10:40.061",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711000,1727889040071,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.071",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711001,1727889040081,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.081",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711002,1727889040090,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.090",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711003,1727889040100,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.100",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711004,1727889040109,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.109",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711005,1727889040119,"fUST",-969.7,0.00013698,2,"2024-10-02T17:10:40.119",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711006,1727889040129,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.129",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711007,1727889040138,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.138",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711008,1727889040148,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.148",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711009,1727889040158,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.158",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711010,1727889040168,"fUST",-601.30721592,0.00013698,2,"2024-10-02T17:10:40.168",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711011,1727889040178,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.178",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711012,1727889040188,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.188",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711013,1727889040198,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.198",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711014,1727889040207,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.207",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711015,1727889040217,"fUST",-767.77,0.00013698,2,"2024-10-02T17:10:40.217",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711016,1727889040227,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.227",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711017,1727889040236,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.236",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711018,1727889040246,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.246",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711019,1727889040258,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.258",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711020,1727889040267,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.267",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711021,1727889040276,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.276",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711022,1727889040285,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.285",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711023,1727889040295,"fUST",-716.6,0.00013698,2,"2024-10-02T17:10:40.295",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711024,1727889040304,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.304",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711025,1727889040313,"fUST",-450.0,0.00013698,2,"2024-10-02T17:10:40.313",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711026,1727889040323,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.323",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711027,1727889040332,"fUST",-200.0,0.00013698,2,"2024-10-02T17:10:40.332",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711028,1727889040342,"fUST",-600.73023962,0.00013698,2,"2024-10-02T17:10:40.342",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711029,1727889040352,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.352",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711030,1727889040362,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.362",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711031,1727889040371,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.371",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711032,1727889040380,"fUST",-508.94073619,0.00013698,2,"2024-10-02T17:10:40.380",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711033,1727889040389,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.389",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711034,1727889040398,"fUST",-503.95531067,0.00013698,2,"2024-10-02T17:10:40.398",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711035,1727889040408,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.408",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711036,1727889040418,"fUST",-639.10591948,0.00013698,2,"2024-10-02T17:10:40.418",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711037,1727889040428,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.428",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711038,1727889040438,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.438",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711039,1727889040448,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.448",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711040,1727889040458,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.458",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711041,1727889040468,"fUST",-763.52,0.00013698,2,"2024-10-02T17:10:40.468",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711042,1727889040477,"fUST",-645.48,0.00013698,2,"2024-10-02T17:10:40.477",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711043,1727889040490,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.490",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711044,1727889040500,"fUST",-715.52,0.00013698,2,"2024-10-02T17:10:40.500",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711045,1727889040511,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.511",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711046,1727889040520,"fUST",-517.21119377,0.00013698,2,"2024-10-02T17:10:40.520",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711047,1727889040531,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.531",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711048,1727889040540,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:40.540",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711049,1727889040549,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.549",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711050,1727889040560,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.560",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711051,1727889040571,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.571",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711052,1727889040581,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:40.581",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711053,1727889040592,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.592",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711054,1727889040602,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.602",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711055,1727889040611,"fUST",-435.46808291,0.00013698,2,"2024-10-02T17:10:40.611",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711056,1727889040621,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.621",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711057,1727889040630,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.630",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711058,1727889040640,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.640",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711059,1727889040650,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.650",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711060,1727889040660,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.660",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711061,1727889040669,"fUST",-682.02,0.00013698,2,"2024-10-02T17:10:40.669",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711063,1727889040799,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.799",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711064,1727889040809,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.809",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711065,1727889040819,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.819",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711066,1727889040828,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.828",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711067,1727889040838,"fUST",-545.05,0.00013698,2,"2024-10-02T17:10:40.838",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711068,1727889040848,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.848",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711069,1727889040857,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.857",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711070,1727889040866,"fUST",-158.591749,0.00013698,2,"2024-10-02T17:10:40.866",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711071,1727889040875,"fUST",-158.591749,0.00013698,2,"2024-10-02T17:10:40.875",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711072,1727889040885,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.885",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711074,1727889040894,"fUST",-158.591749,0.00013698,2,"2024-10-02T17:10:40.894",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711076,1727889040904,"fUST",-158.591749,0.00013698,2,"2024-10-02T17:10:40.904",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711078,1727889040913,"fUST",-1356.94,0.00013698,2,"2024-10-02T17:10:40.913",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711081,1727889040923,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.923",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711083,1727889040932,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.932",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711084,1727889040942,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:40.942",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711087,1727889040952,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:40.952",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711089,1727889040962,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.962",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711090,1727889040971,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.971",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711093,1727889040981,"fUST",-883.58,0.00013698,2,"2024-10-02T17:10:40.981",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711094,1727889040990,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:40.990",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711097,1727889041000,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.000",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711098,1727889041011,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.011",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711100,1727889041021,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.021",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711102,1727889041030,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.030",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711105,1727889041040,"fUST",-805.0,0.00013698,2,"2024-10-02T17:10:41.040",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711107,1727889041050,"fUST",-513.97,0.00013698,2,"2024-10-02T17:10:41.050",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711109,1727889041059,"fUST",-501.68,0.00013698,2,"2024-10-02T17:10:41.059",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711111,1727889041069,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:41.069",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711113,1727889041078,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:41.078",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711115,1727889041087,"fUST",-571.17968517,0.00013698,2,"2024-10-02T17:10:41.087",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711117,1727889041098,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.098",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711119,1727889041107,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.107",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711121,1727889041116,"fUST",-558.69081154,0.00013698,2,"2024-10-02T17:10:41.116",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711123,1727889041126,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.126",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711125,1727889041135,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.135",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711127,1727889041145,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.145",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711129,1727889041155,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.155",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711131,1727889041166,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.166",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711133,1727889041176,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.176",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711135,1727889041186,"fUST",-506.74383691,0.00013698,2,"2024-10-02T17:10:41.186",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711137,1727889041196,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.196",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711139,1727889041206,"fUST",-730.66,0.00013698,2,"2024-10-02T17:10:41.206",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711141,1727889041216,"fUST",-837.3,0.00013698,2,"2024-10-02T17:10:41.216",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711143,1727889041226,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.226",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711145,1727889041235,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:41.235",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711147,1727889041245,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:41.245",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711150,1727889041258,"fUST",-797.33,0.00013698,2,"2024-10-02T17:10:41.258",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711152,1727889041269,"fUST",-620.35144194,0.00013698,2,"2024-10-02T17:10:41.269",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711154,1727889041280,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.280",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711156,1727889041290,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:41.290",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711158,1727889041301,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:41.301",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711160,1727889041311,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.311",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711162,1727889041321,"fUST",-635.71,0.00013698,2,"2024-10-02T17:10:41.321",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711164,1727889041331,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.331",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711167,1727889041341,"fUST",-593.04,0.00013698,2,"2024-10-02T17:10:41.341",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711169,1727889041351,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.351",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711171,1727889041361,"fUST",-830.96,0.00013698,2,"2024-10-02T17:10:41.361",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711173,1727889041371,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.371",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711175,1727889041381,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.381",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711177,1727889041391,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.391",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711179,1727889041402,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.402",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711181,1727889041411,"fUST",-685.25,0.00013698,2,"2024-10-02T17:10:41.411",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711183,1727889041420,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.420",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711185,1727889041432,"fUST",-611.74,0.00013698,2,"2024-10-02T17:10:41.432",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711187,1727889041443,"fUST",-652.22,0.00013698,2,"2024-10-02T17:10:41.443",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711189,1727889041453,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.453",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711191,1727889041463,"fUST",-1130.6,0.00013698,2,"2024-10-02T17:10:41.463",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711193,1727889041472,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.472",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711196,1727889041482,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.482",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711198,1727889041495,"fUST",-852.86,0.00013698,2,"2024-10-02T17:10:41.495",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711199,1727889041503,"fUST",-956.5,0.00013698,2,"2024-10-02T17:10:41.503",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711202,1727889041517,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.517",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711204,1727889041526,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.526",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711205,1727889041537,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.537",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711208,1727889041546,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.546",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711210,1727889041556,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:41.556",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711211,1727889041566,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:41.566",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711213,1727889041576,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.576",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711215,1727889041585,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.585",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711217,1727889041594,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.594",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711219,1727889041604,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.604",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711221,1727889041614,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.614",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711223,1727889041623,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.623",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711225,1727889041633,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.633",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711227,1727889041643,"fUST",-874.77,0.00013698,2,"2024-10-02T17:10:41.643",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711229,1727889041653,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.653",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711231,1727889041663,"fUST",-639.5,0.00013698,2,"2024-10-02T17:10:41.663",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711233,1727889041672,"fUST",-565.82,0.00013698,2,"2024-10-02T17:10:41.672",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711235,1727889041682,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.682",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711237,1727889041692,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.692",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711240,1727889041702,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.702",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711242,1727889041712,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.712",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711244,1727889041722,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.722",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711246,1727889041731,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.731",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711248,1727889041741,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.741",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711250,1727889041751,"fUST",-569.09,0.00013698,2,"2024-10-02T17:10:41.751",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711252,1727889041762,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:41.762",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711254,1727889041773,"fUST",-156.386614,0.00013698,2,"2024-10-02T17:10:41.773",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711256,1727889041783,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.783",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711258,1727889041793,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.793",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711260,1727889041801,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.801",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711262,1727889041811,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.811",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711264,1727889041820,"fUST",-1000.0,0.00013698,2,"2024-10-02T17:10:41.820",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711266,1727889041831,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.831",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711268,1727889041841,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.841",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711270,1727889041851,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.851",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711272,1727889041860,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.860",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711274,1727889041870,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.870",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711276,1727889041880,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.880",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711278,1727889041890,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:41.890",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711280,1727889041900,"fUST",-260.407373,0.00013698,2,"2024-10-02T17:10:41.900",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711282,1727889041910,"fUST",-504.03944099,0.00013698,2,"2024-10-02T17:10:41.910",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711284,1727889041919,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.919",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711286,1727889041929,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.929",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711288,1727889041939,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.939",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711290,1727889041949,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.949",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711292,1727889041959,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.959",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711294,1727889041969,"fUST",-581.6,0.00013698,2,"2024-10-02T17:10:41.969",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711296,1727889041980,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.980",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711298,1727889041990,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:41.990",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711300,1727889042001,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.001",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711302,1727889042014,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.014",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711304,1727889042025,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.025",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711307,1727889042035,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.035",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711309,1727889042045,"fUST",-596.31,0.00013698,2,"2024-10-02T17:10:42.045",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711311,1727889042055,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.055",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711313,1727889042065,"fUST",-832.73,0.00013698,2,"2024-10-02T17:10:42.065",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711315,1727889042075,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.075",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711317,1727889042085,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.085",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711319,1727889042095,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.095",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711320,1727889042105,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:42.105",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711322,1727889042116,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:42.116",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711324,1727889042125,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.125",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711326,1727889042135,"fUST",-1074.28,0.00013698,2,"2024-10-02T17:10:42.135",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711329,1727889042146,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.146",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711331,1727889042156,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.156",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711333,1727889042166,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.166",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711335,1727889042176,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.176",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711337,1727889042185,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.185",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711339,1727889042195,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.195",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711341,1727889042205,"fUST",-549.86,0.00013698,2,"2024-10-02T17:10:42.205",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711343,1727889042216,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.216",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711345,1727889042227,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.227",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711347,1727889042238,"fUST",-413.15005897,0.00013698,2,"2024-10-02T17:10:42.238",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711349,1727889042249,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.249",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711351,1727889042262,"fUST",-580.06,0.00013698,2,"2024-10-02T17:10:42.262",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711353,1727889042272,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:42.272",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711355,1727889042283,"fUST",-929.55,0.00013698,2,"2024-10-02T17:10:42.283",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711357,1727889042291,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:42.291",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711359,1727889042301,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.301",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711361,1727889042311,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.311",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711363,1727889042321,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.321",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711366,1727889042333,"fUST",-691.86,0.00013698,2,"2024-10-02T17:10:42.333",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711368,1727889042344,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.344",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711370,1727889042356,"fUST",-297.393338,0.00013698,2,"2024-10-02T17:10:42.356",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711372,1727889042366,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.366",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711374,1727889042375,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.375",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711376,1727889042386,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.386",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711378,1727889042397,"fUST",-1104.89,0.00013698,2,"2024-10-02T17:10:42.397",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711380,1727889042408,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.408",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711383,1727889042419,"fUST",-773.17,0.00013698,2,"2024-10-02T17:10:42.419",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711385,1727889042430,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.430",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711387,1727889042439,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.439",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711388,1727889042448,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.448",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711391,1727889042458,"fUST",-565.4,0.00013698,2,"2024-10-02T17:10:42.458",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711393,1727889042468,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.468",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711395,1727889042477,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.477",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711397,1727889042491,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.491",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711399,1727889042501,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.501",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711401,1727889042512,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.512",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711403,1727889042521,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.521",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711405,1727889042530,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.530",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711407,1727889042540,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.540",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711409,1727889042550,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.550",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711411,1727889042561,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.561",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711413,1727889042572,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.572",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711415,1727889042582,"fUST",-255.71771608,0.00013698,2,"2024-10-02T17:10:42.582",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711417,1727889042591,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.591",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711419,1727889042601,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.601",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711421,1727889042610,"fUST",-518.48845143,0.00013698,2,"2024-10-02T17:10:42.610",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711423,1727889042621,"fUST",-1105.44,0.00013698,2,"2024-10-02T17:10:42.621",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711425,1727889042631,"fUST",-747.86,0.00013698,2,"2024-10-02T17:10:42.631",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711427,1727889042641,"fUST",-747.78,0.00013698,2,"2024-10-02T17:10:42.641",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711429,1727889042651,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.651",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711444,1727889042771,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.771",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711447,1727889042782,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.782",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711450,1727889042791,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.791",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711452,1727889042801,"fUST",-569.84,0.00013698,2,"2024-10-02T17:10:42.801",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711456,1727889042812,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.812",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711458,1727889042823,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.823",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711460,1727889042834,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.834",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711462,1727889042844,"fUST",-1075.17,0.00013698,2,"2024-10-02T17:10:42.844",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711464,1727889042855,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.855",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711466,1727889042865,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.865",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711469,1727889042875,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.875",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711471,1727889042886,"fUST",-530.69651116,0.00013698,2,"2024-10-02T17:10:42.886",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711473,1727889042897,"fUST",-1126.94,0.00013698,2,"2024-10-02T17:10:42.897",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711475,1727889042907,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.907",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711477,1727889042918,"fUST",-873.567568,0.00013698,2,"2024-10-02T17:10:42.918",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711479,1727889042928,"fUST",-873.567568,0.00013698,2,"2024-10-02T17:10:42.928",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711481,1727889042938,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.938",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711483,1727889042949,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.949",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711486,1727889042959,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.959",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711488,1727889042970,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.970",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711490,1727889042981,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.981",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711492,1727889042990,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:42.990",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711494,1727889043001,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.001",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711496,1727889043012,"fUST",-873.567568,0.00013698,2,"2024-10-02T17:10:43.012",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711498,1727889043022,"fUST",-873.567568,0.00013698,2,"2024-10-02T17:10:43.022",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711500,1727889043032,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.032",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711502,1727889043042,"fUST",-1007.9,0.00013698,2,"2024-10-02T17:10:43.042",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711504,1727889043052,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.052",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711506,1727889043061,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.061",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711508,1727889043071,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.071",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711510,1727889043080,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.080",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711512,1727889043090,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.090",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711514,1727889043099,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.099",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711516,1727889043109,"fUST",-656.23,0.00013698,2,"2024-10-02T17:10:43.109",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711518,1727889043119,"fUST",-542.09335441,0.00013698,2,"2024-10-02T17:10:43.119",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711520,1727889043129,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.129",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711523,1727889043139,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.139",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711525,1727889043149,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:43.149",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711527,1727889043159,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.159",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711529,1727889043169,"fUST",-750.76,0.00013698,2,"2024-10-02T17:10:43.169",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711531,1727889043179,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.179",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711533,1727889043188,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.188",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711535,1727889043198,"fUST",-523.01,0.00013698,2,"2024-10-02T17:10:43.198",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711537,1727889043207,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.207",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711539,1727889043217,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.217",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711541,1727889043227,"fUST",-552.32423419,0.00013698,2,"2024-10-02T17:10:43.227",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711543,1727889043237,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:43.237",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711545,1727889043249,"fUST",-167.282326,0.00013698,2,"2024-10-02T17:10:43.249",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711547,1727889043260,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.260",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711549,1727889043270,"fUST",-167.282326,0.00013698,2,"2024-10-02T17:10:43.270",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711551,1727889043280,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.280",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711553,1727889043290,"fUST",-732.76,0.00013698,2,"2024-10-02T17:10:43.290",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711555,1727889043301,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:43.301",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711557,1727889043310,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:43.310",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711559,1727889043319,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.319",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711561,1727889043329,"fUST",-553.74,0.00013698,2,"2024-10-02T17:10:43.329",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711563,1727889043339,"fUST",-167.282326,0.00013698,2,"2024-10-02T17:10:43.339",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711565,1727889043349,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.349",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711567,1727889043359,"fUST",-167.282326,0.00013698,2,"2024-10-02T17:10:43.359",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711569,1727889043369,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.369",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711571,1727889043379,"fUST",-279.173693,0.00013698,2,"2024-10-02T17:10:43.379",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711573,1727889043388,"fUST",-279.173693,0.00013698,2,"2024-10-02T17:10:43.388",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711575,1727889043398,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.398",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711577,1727889043408,"fUST",-279.173693,0.00013698,2,"2024-10-02T17:10:43.408",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711579,1727889043417,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.417",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711581,1727889043427,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.427",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711583,1727889043438,"fUST",-279.173693,0.00013698,2,"2024-10-02T17:10:43.438",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711585,1727889043447,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.447",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711587,1727889043457,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.457",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711589,1727889043467,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.467",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711591,1727889043477,"fUST",-279.173693,0.00013698,2,"2024-10-02T17:10:43.477",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711593,1727889043490,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.490",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711595,1727889043501,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.501",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711597,1727889043515,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.515",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711599,1727889043525,"fUST",-507.49755457,0.00013698,2,"2024-10-02T17:10:43.525",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711601,1727889043538,"fUST",-279.173693,0.00013698,2,"2024-10-02T17:10:43.538",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711603,1727889043547,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.547",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711605,1727889043559,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.559",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711608,1727889043575,"fUST",-279.173693,0.00013698,2,"2024-10-02T17:10:43.575",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711610,1727889043585,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.585",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711612,1727889043595,"fUST",-279.173693,0.00013698,2,"2024-10-02T17:10:43.595",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711614,1727889043604,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.604",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711616,1727889043614,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.614",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711618,1727889043624,"fUST",-594.72,0.00013698,2,"2024-10-02T17:10:43.624",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711620,1727889043633,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.633",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711622,1727889043642,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.642",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711624,1727889043653,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.653",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711626,1727889043663,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.663",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711628,1727889043672,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.672",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711630,1727889043682,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.682",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711632,1727889043691,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.691",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711634,1727889043701,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.701",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711636,1727889043711,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.711",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711638,1727889043720,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.720",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711640,1727889043730,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.730",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711642,1727889043739,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.739",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711644,1727889043748,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.748",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711646,1727889043759,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.759",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711648,1727889043770,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.770",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711650,1727889043780,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.780",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711652,1727889043790,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.790",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711654,1727889043800,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.800",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711656,1727889043810,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.810",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711658,1727889043819,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.819",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711660,1727889043828,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.828",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711662,1727889043837,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:43.837",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711664,1727889043846,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.846",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711666,1727889043856,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.856",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711668,1727889043865,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:43.865",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711670,1727889043875,"fUST",-538.3,0.00013698,2,"2024-10-02T17:10:43.875",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711673,1727889043884,"fUST",-154.830723,0.00013698,2,"2024-10-02T17:10:43.884",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711675,1727889043894,"fUST",-538.45,0.00013698,2,"2024-10-02T17:10:43.894",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711677,1727889043903,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.903",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711679,1727889043913,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.913",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711681,1727889043922,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:43.922",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711683,1727889043931,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.931",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711684,1727889043940,"fUST",-617.16,0.00013698,2,"2024-10-02T17:10:43.940",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711686,1727889043950,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:43.950",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711687,1727889043959,"fUST",-232.262744,0.00013698,2,"2024-10-02T17:10:43.959",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711689,1727889043968,"fUST",-232.262744,0.00013698,2,"2024-10-02T17:10:43.968",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711691,1727889043978,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.978",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711693,1727889043988,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.988",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711695,1727889043997,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:43.997",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711697,1727889044010,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.010",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711699,1727889044019,"fUST",-232.262744,0.00013698,2,"2024-10-02T17:10:44.019",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711701,1727889044028,"fUST",-232.262744,0.00013698,2,"2024-10-02T17:10:44.028",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711703,1727889044037,"fUST",-1368.33,0.00013698,2,"2024-10-02T17:10:44.037",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711705,1727889044048,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.048",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711707,1727889044058,"fUST",-452.08769315,0.00013698,2,"2024-10-02T17:10:44.058",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711709,1727889044067,"fUST",-643.18044671,0.00013698,2,"2024-10-02T17:10:44.067",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711711,1727889044077,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.077",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711713,1727889044086,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.086",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711715,1727889044095,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.095",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711717,1727889044105,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.105",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711719,1727889044114,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.114",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711721,1727889044124,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.124",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711723,1727889044133,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.133",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711725,1727889044142,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.142",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711727,1727889044152,"fUST",-1226.86,0.00013698,2,"2024-10-02T17:10:44.152",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711729,1727889044161,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.161",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711731,1727889044171,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.171",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711733,1727889044180,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.180",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711735,1727889044189,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.189",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711737,1727889044199,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.199",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711739,1727889044208,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.208",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711741,1727889044218,"fUST",-668.07,0.00013698,2,"2024-10-02T17:10:44.218",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711743,1727889044227,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:44.227",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711745,1727889044236,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:44.236",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711747,1727889044246,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:44.246",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711749,1727889044255,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:44.255",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711751,1727889044267,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.267",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711753,1727889044276,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.276",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711755,1727889044285,"fUST",-1158.94,0.00013698,2,"2024-10-02T17:10:44.285",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711757,1727889044296,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.296",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711759,1727889044306,"fUST",-1063.44,0.00013698,2,"2024-10-02T17:10:44.306",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711761,1727889044315,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.315",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711763,1727889044324,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.324",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711765,1727889044334,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.334",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711767,1727889044343,"fUST",-216.272449,0.00013698,2,"2024-10-02T17:10:44.343",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711769,1727889044352,"fUST",-216.272449,0.00013698,2,"2024-10-02T17:10:44.352",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711772,1727889044363,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.363",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711774,1727889044372,"fUST",-216.272449,0.00013698,2,"2024-10-02T17:10:44.372",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711776,1727889044382,"fUST",-216.272449,0.00013698,2,"2024-10-02T17:10:44.382",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711778,1727889044391,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.391",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711779,1727889044400,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.400",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711781,1727889044409,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.409",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711783,1727889044419,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.419",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711785,1727889044428,"fUST",-615.12,0.00013698,2,"2024-10-02T17:10:44.428",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711787,1727889044438,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.438",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711789,1727889044447,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.447",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711802,1727889044566,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.566",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711804,1727889044575,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.575",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711806,1727889044585,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.585",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711808,1727889044594,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.594",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711810,1727889044604,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.604",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711812,1727889044613,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:44.613",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711814,1727889044623,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:44.623",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711816,1727889044632,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:44.632",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711818,1727889044642,"fUST",-246.260019,0.00013698,2,"2024-10-02T17:10:44.642",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711820,1727889044651,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.651",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711822,1727889044661,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.661",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711824,1727889044671,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.671",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711826,1727889044681,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.681",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711828,1727889044694,"fUST",-581.11,0.00013698,2,"2024-10-02T17:10:44.694",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711830,1727889044704,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.704",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711832,1727889044714,"fUST",-209.728234,0.00013698,2,"2024-10-02T17:10:44.714",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711834,1727889044723,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.723",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711836,1727889044733,"fUST",-511.78033338,0.00013698,2,"2024-10-02T17:10:44.733",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711837,1727889044742,"fUST",-209.728234,0.00013698,2,"2024-10-02T17:10:44.742",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711838,1727889044751,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.751",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711839,1727889044767,"fUST",-209.728234,0.00013698,2,"2024-10-02T17:10:44.767",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711840,1727889044777,"fUST",-209.728234,0.00013698,2,"2024-10-02T17:10:44.777",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711841,1727889044787,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.787",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711842,1727889044796,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.796",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711843,1727889044805,"fUST",-554.58,0.00013698,2,"2024-10-02T17:10:44.805",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711844,1727889044815,"fUST",-209.728234,0.00013698,2,"2024-10-02T17:10:44.815",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711845,1727889044824,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.824",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711846,1727889044833,"fUST",-209.728234,0.00013698,2,"2024-10-02T17:10:44.833",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711847,1727889044843,"fUST",-649.94657274,0.00013698,2,"2024-10-02T17:10:44.843",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711848,1727889044852,"fUST",-209.728234,0.00013698,2,"2024-10-02T17:10:44.852",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711849,1727889044862,"fUST",-209.728234,0.00013698,2,"2024-10-02T17:10:44.862",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711850,1727889044872,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.872",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711851,1727889044882,"fUST",-1863.49,0.00013698,2,"2024-10-02T17:10:44.882",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711852,1727889044891,"fUST",-957.84,0.00013698,2,"2024-10-02T17:10:44.891",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711853,1727889044901,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.901",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711854,1727889044911,"fUST",-1054.63,0.00013698,2,"2024-10-02T17:10:44.911",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711855,1727889044920,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.920",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711856,1727889044930,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.930",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711857,1727889044939,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.939",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711858,1727889044949,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.949",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711859,1727889044960,"fUST",-487.9081,0.00013698,2,"2024-10-02T17:10:44.960",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711860,1727889044969,"fUST",-974.15,0.00013698,2,"2024-10-02T17:10:44.969",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711861,1727889044980,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.980",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711863,1727889044990,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:44.990",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711864,1727889044999,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:44.999",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711866,1727889045014,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:45.014",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711868,1727889045024,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.024",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711871,1727889045034,"fUST",-261.27963521,0.00013698,2,"2024-10-02T17:10:45.034",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711872,1727889045044,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.044",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711874,1727889045054,"fUST",-152.936672,0.00013698,2,"2024-10-02T17:10:45.054",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711876,1727889045063,"fUST",-710.9,0.00013698,2,"2024-10-02T17:10:45.063",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711878,1727889045074,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.074",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711881,1727889045084,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.084",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711883,1727889045094,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.094",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711884,1727889045104,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.104",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711886,1727889045114,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.114",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711888,1727889045123,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.123",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711890,1727889045133,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.133",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711893,1727889045145,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:45.145",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711895,1727889045156,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.156",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711897,1727889045166,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:45.166",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711899,1727889045177,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:45.177",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711901,1727889045187,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:45.187",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711903,1727889045197,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.197",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711905,1727889045207,"fUST",-698.21,0.00013698,2,"2024-10-02T17:10:45.207",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711907,1727889045217,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.217",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711909,1727889045227,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.227",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711911,1727889045237,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.237",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711913,1727889045247,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.247",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711915,1727889045256,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:45.256",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711917,1727889045270,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.270",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711919,1727889045280,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:45.280",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711921,1727889045290,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.290",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711923,1727889045299,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:45.299",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711925,1727889045309,"fUST",-164.05584,0.00013698,2,"2024-10-02T17:10:45.309",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711927,1727889045319,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.319",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711929,1727889045329,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:45.329",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711931,1727889045338,"fUST",-903.38,0.00013698,2,"2024-10-02T17:10:45.338",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711933,1727889045348,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:45.348",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711935,1727889045358,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:45.358",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711938,1727889045376,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:45.376",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711941,1727889045396,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.396",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711944,1727889045418,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.418",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711948,1727889045439,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.439",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711951,1727889045460,"fUST",-858.64,0.00013698,2,"2024-10-02T17:10:45.460",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711954,1727889045479,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.479",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711956,1727889045501,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.501",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711959,1727889045519,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.519",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711962,1727889045539,"fUST",-1008.75,0.00013698,2,"2024-10-02T17:10:45.539",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711965,1727889045560,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.560",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711968,1727889045578,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.578",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711970,1727889045593,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.593",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711973,1727889045612,"fUST",-1000.0,0.00013698,2,"2024-10-02T17:10:45.612",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711976,1727889045630,"fUST",-1247.81,0.00013698,2,"2024-10-02T17:10:45.630",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711979,1727889045645,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.645",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711981,1727889045661,"fUST",-505.48695944,0.00013698,2,"2024-10-02T17:10:45.661",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711984,1727889045678,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.678",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711987,1727889045692,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.692",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711989,1727889045710,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.710",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711992,1727889045726,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.726",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711994,1727889045740,"fUST",-349.040092,0.00013698,2,"2024-10-02T17:10:45.740",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339711997,1727889045758,"fUST",-716.52,0.00013698,2,"2024-10-02T17:10:45.758",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712000,1727889045777,"fUST",-349.040092,0.00013698,2,"2024-10-02T17:10:45.777",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712003,1727889045793,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:45.793",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712005,1727889045809,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.809",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712008,1727889045824,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.824",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712011,1727889045840,"fUST",-349.040092,0.00013698,2,"2024-10-02T17:10:45.840",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712013,1727889045856,"fUST",-639.46,0.00013698,2,"2024-10-02T17:10:45.856",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712016,1727889045874,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:45.874",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712019,1727889045891,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:45.891",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712022,1727889045908,"fUST",-349.040092,0.00013698,2,"2024-10-02T17:10:45.908",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712025,1727889045924,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:45.924",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712027,1727889045939,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:45.939",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712030,1727889045954,"fUST",-349.040092,0.00013698,2,"2024-10-02T17:10:45.954",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712032,1727889045970,"fUST",-349.040092,0.00013698,2,"2024-10-02T17:10:45.970",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712035,1727889045985,"fUST",-349.040092,0.00013698,2,"2024-10-02T17:10:45.985",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712038,1727889046000,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:46.000",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712040,1727889046015,"fUST",-349.040092,0.00013698,2,"2024-10-02T17:10:46.015",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712042,1727889046030,"fUST",-269.908525,0.00013698,2,"2024-10-02T17:10:46.030",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712045,1727889046046,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.046",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712048,1727889046065,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.065",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712051,1727889046083,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.083",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712054,1727889046098,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:46.098",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712056,1727889046114,"fUST",-257.78696,0.00013698,2,"2024-10-02T17:10:46.114",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712059,1727889046130,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.130",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712061,1727889046145,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:46.145",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712064,1727889046160,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.160",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712067,1727889046178,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:46.178",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712070,1727889046194,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:46.194",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712072,1727889046210,"fUST",-152.280393,0.00013698,2,"2024-10-02T17:10:46.210",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712075,1727889046226,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:46.226",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712077,1727889046241,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:46.241",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712080,1727889046256,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:46.256",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712083,1727889046271,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.271",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712085,1727889046286,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:46.286",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712088,1727889046302,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.302",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712090,1727889046317,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.317",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712093,1727889046332,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.332",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712096,1727889046348,"fUST",-531.86,0.00013698,2,"2024-10-02T17:10:46.348",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712098,1727889046363,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.363",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712101,1727889046379,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.379",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712104,1727889046395,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.395",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712107,1727889046415,"fUST",-2288.02,0.00013698,2,"2024-10-02T17:10:46.415",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712109,1727889046431,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.431",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712112,1727889046449,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.449",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712115,1727889046465,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.465",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712118,1727889046481,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.481",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712121,1727889046503,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.503",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712123,1727889046522,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:46.522",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712126,1727889046538,"fUST",-500.0,0.00013698,5,"2024-10-02T17:10:46.538",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712128,1727889046550,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.550",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712130,1727889046560,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:46.560",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712132,1727889046571,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:46.571",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712134,1727889046581,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.581",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712136,1727889046590,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:46.590",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712138,1727889046600,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.600",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712140,1727889046611,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.611",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712166,1727889046857,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.857",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712170,1727889046887,"fUST",-3505.83,0.00013698,2,"2024-10-02T17:10:46.887",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712172,1727889046897,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:46.897",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712174,1727889046908,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:46.908",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712176,1727889046920,"fUST",-206.245256,0.00013698,2,"2024-10-02T17:10:46.920",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712178,1727889046931,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.931",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712180,1727889046941,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.941",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712182,1727889046951,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.951",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712184,1727889046961,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.961",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712186,1727889046971,"fUST",-504.24769947,0.00013698,2,"2024-10-02T17:10:46.971",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712188,1727889046983,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:46.983",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712190,1727889046993,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:46.993",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712193,1727889047005,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:47.005",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712195,1727889047017,"fUST",-207.712472,0.00013698,2,"2024-10-02T17:10:47.017",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712197,1727889047026,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.026",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712198,1727889047035,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.035",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712200,1727889047045,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.045",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712202,1727889047054,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.054",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712204,1727889047065,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.065",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712207,1727889047076,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.076",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712208,1727889047087,"fUST",-661.36,0.00013698,2,"2024-10-02T17:10:47.087",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712211,1727889047097,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.097",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712213,1727889047107,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.107",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712215,1727889047117,"fUST",-875.323779,0.00013698,2,"2024-10-02T17:10:47.117",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712217,1727889047126,"fUST",-875.323779,0.00013698,2,"2024-10-02T17:10:47.126",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712219,1727889047136,"fUST",-476.17638087,0.00013698,2,"2024-10-02T17:10:47.136",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712221,1727889047146,"fUST",-553.96214591,0.00013698,2,"2024-10-02T17:10:47.146",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712223,1727889047157,"fUST",-875.323779,0.00013698,2,"2024-10-02T17:10:47.157",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712225,1727889047166,"fUST",-875.323779,0.00013698,2,"2024-10-02T17:10:47.166",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712227,1727889047176,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:47.176",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712229,1727889047185,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:47.185",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712230,1727889047194,"fUST",-198.505805,0.00013698,2,"2024-10-02T17:10:47.194",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712232,1727889047204,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.204",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712234,1727889047213,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.213",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712236,1727889047223,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.223",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712239,1727889047233,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.233",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712241,1727889047243,"fUST",-875.323779,0.00013698,2,"2024-10-02T17:10:47.243",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712242,1727889047252,"fUST",-325.29964554,0.00013698,2,"2024-10-02T17:10:47.252",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712244,1727889047262,"fUST",-875.323779,0.00013698,2,"2024-10-02T17:10:47.262",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712246,1727889047271,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.271",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712248,1727889047281,"fUST",-875.323779,0.00013698,2,"2024-10-02T17:10:47.281",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712250,1727889047290,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.290",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712252,1727889047299,"fUST",-875.323779,0.00013698,2,"2024-10-02T17:10:47.299",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712254,1727889047309,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.309",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712256,1727889047318,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.318",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712258,1727889047328,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.328",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712260,1727889047337,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.337",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712263,1727889047349,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.349",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712265,1727889047359,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.359",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712267,1727889047369,"fUST",-1177.16,0.00013698,2,"2024-10-02T17:10:47.369",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712268,1727889047379,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:47.379",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712269,1727889047389,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:47.389",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712270,1727889047400,"fUST",-234.445441,0.00013698,2,"2024-10-02T17:10:47.400",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712271,1727889047412,"fUST",-497.02703912,0.00013698,2,"2024-10-02T17:10:47.412",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712272,1727889047421,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.421",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712273,1727889047432,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.432",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712274,1727889047443,"fUST",-564.84,0.00013698,2,"2024-10-02T17:10:47.443",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712276,1727889047453,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.453",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712279,1727889047465,"fUST",-369.27291634,0.00013698,2,"2024-10-02T17:10:47.465",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712281,1727889047475,"fUST",-539.49,0.00013698,2,"2024-10-02T17:10:47.475",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712283,1727889047487,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.487",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712285,1727889047498,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.498",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712287,1727889047509,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.509",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712289,1727889047519,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.519",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712291,1727889047529,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.529",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712293,1727889047539,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.539",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712295,1727889047551,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:47.551",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712297,1727889047561,"fUST",-508.89,0.00013698,2,"2024-10-02T17:10:47.561",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712299,1727889047573,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:47.573",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712301,1727889047583,"fUST",-947.22,0.00013698,2,"2024-10-02T17:10:47.583",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712303,1727889047594,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:47.594",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712306,1727889047606,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:47.606",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712308,1727889047617,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.617",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712310,1727889047627,"fUST",-520.91481975,0.00013698,2,"2024-10-02T17:10:47.627",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712312,1727889047637,"fUST",-590.766129,0.00013698,2,"2024-10-02T17:10:47.637",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712314,1727889047649,"fUST",-590.766129,0.00013698,2,"2024-10-02T17:10:47.649",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712316,1727889047661,"fUST",-590.766129,0.00013698,2,"2024-10-02T17:10:47.661",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712318,1727889047672,"fUST",-590.766129,0.00013698,2,"2024-10-02T17:10:47.672",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712321,1727889047684,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:47.684",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712323,1727889047695,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:47.695",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712325,1727889047706,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.706",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712327,1727889047716,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:47.716",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712329,1727889047727,"fUST",-203.890499,0.00013698,2,"2024-10-02T17:10:47.727",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712331,1727889047738,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.738",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712334,1727889047749,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.749",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712336,1727889047758,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.758",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712338,1727889047777,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.777",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712340,1727889047787,"fUST",-590.766129,0.00013698,2,"2024-10-02T17:10:47.787",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712342,1727889047797,"fUST",-590.766129,0.00013698,2,"2024-10-02T17:10:47.797",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712344,1727889047808,"fUST",-590.766129,0.00013698,2,"2024-10-02T17:10:47.808",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712346,1727889047817,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.817",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712348,1727889047828,"fUST",-590.766129,0.00013698,2,"2024-10-02T17:10:47.828",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712350,1727889047838,"fUST",-814.56,0.00013698,2,"2024-10-02T17:10:47.838",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712352,1727889047848,"fUST",-1090.25,0.00013698,2,"2024-10-02T17:10:47.848",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712354,1727889047858,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.858",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712356,1727889047867,"fUST",-595.48,0.00013698,2,"2024-10-02T17:10:47.867",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712358,1727889047876,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.876",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712360,1727889047886,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.886",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712362,1727889047895,"fUST",-932.57,0.00013698,2,"2024-10-02T17:10:47.895",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712364,1727889047904,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.904",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712366,1727889047913,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.913",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712368,1727889047923,"fUST",-547.16,0.00013698,2,"2024-10-02T17:10:47.923",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712370,1727889047932,"fUST",-255.48980446,0.00013698,2,"2024-10-02T17:10:47.932",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712372,1727889047942,"fUST",-2283.311148,0.00013698,2,"2024-10-02T17:10:47.942",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712374,1727889047951,"fUST",-2283.311148,0.00013698,2,"2024-10-02T17:10:47.951",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712376,1727889047961,"fUST",-394.05479256,0.00013698,2,"2024-10-02T17:10:47.961",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712378,1727889047970,"fUST",-2283.311148,0.00013698,2,"2024-10-02T17:10:47.970",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712380,1727889047980,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:47.980",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712382,1727889047990,"fUST",-2283.311148,0.00013698,2,"2024-10-02T17:10:47.990",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712385,1727889047999,"fUST",-520.54245441,0.00013698,2,"2024-10-02T17:10:47.999",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712387,1727889048014,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.014",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712389,1727889048024,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.024",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712391,1727889048034,"fUST",-2283.311148,0.00013698,2,"2024-10-02T17:10:48.034",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712393,1727889048043,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.043",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712395,1727889048053,"fUST",-2283.311148,0.00013698,2,"2024-10-02T17:10:48.053",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712397,1727889048063,"fUST",-506.22862476,0.00013698,2,"2024-10-02T17:10:48.063",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712398,1727889048072,"fUST",-2283.311148,0.00013698,2,"2024-10-02T17:10:48.072",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712400,1727889048082,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.082",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712403,1727889048092,"fUST",-2283.311148,0.00013698,2,"2024-10-02T17:10:48.092",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712405,1727889048102,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.102",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712406,1727889048111,"fUST",-305.08222575,0.00013698,2,"2024-10-02T17:10:48.111",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712409,1727889048121,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.121",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712410,1727889048131,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.131",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712413,1727889048141,"fUST",-950.28,0.00013698,2,"2024-10-02T17:10:48.141",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712415,1727889048151,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.151",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712417,1727889048161,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.161",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712419,1727889048171,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.171",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712421,1727889048180,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.180",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712422,1727889048190,"fUST",-513.00640737,0.00013698,2,"2024-10-02T17:10:48.190",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712424,1727889048199,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.199",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712426,1727889048209,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.209",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712428,1727889048218,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.218",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712430,1727889048227,"fUST",-580.188928,0.00013698,2,"2024-10-02T17:10:48.227",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712433,1727889048238,"fUST",-580.188928,0.00013698,2,"2024-10-02T17:10:48.238",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712435,1727889048247,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.247",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712437,1727889048257,"fUST",-580.188928,0.00013698,2,"2024-10-02T17:10:48.257",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712439,1727889048270,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.270",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712441,1727889048280,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.280",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712443,1727889048289,"fUST",-580.188928,0.00013698,2,"2024-10-02T17:10:48.289",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712445,1727889048299,"fUST",-517.43,0.00013698,2,"2024-10-02T17:10:48.299",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712447,1727889048308,"fUST",-580.188928,0.00013698,2,"2024-10-02T17:10:48.308",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712449,1727889048318,"fUST",-580.188928,0.00013698,2,"2024-10-02T17:10:48.318",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712451,1727889048327,"fUST",-3860.98,0.00013698,2,"2024-10-02T17:10:48.327",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712453,1727889048337,"fUST",-580.188928,0.00013698,2,"2024-10-02T17:10:48.337",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712455,1727889048347,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.347",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712457,1727889048356,"fUST",-580.188928,0.00013698,2,"2024-10-02T17:10:48.356",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712458,1727889048366,"fUST",-416.375932,0.00013698,2,"2024-10-02T17:10:48.366",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712460,1727889048375,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.375",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712462,1727889048384,"fUST",-416.375932,0.00013698,2,"2024-10-02T17:10:48.384",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712464,1727889048394,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.394",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712466,1727889048404,"fUST",-416.375932,0.00013698,2,"2024-10-02T17:10:48.404",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712468,1727889048413,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.413",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712470,1727889048423,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.423",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712472,1727889048432,"fUST",-416.375932,0.00013698,2,"2024-10-02T17:10:48.432",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712475,1727889048442,"fUST",-503.23,0.00013698,2,"2024-10-02T17:10:48.442",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712477,1727889048452,"fUST",-183.253822,0.00013698,2,"2024-10-02T17:10:48.452",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712479,1727889048462,"fUST",-2509.27,0.00013698,2,"2024-10-02T17:10:48.462",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712481,1727889048471,"fUST",-416.375932,0.00013698,2,"2024-10-02T17:10:48.471",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712483,1727889048481,"fUST",-416.375932,0.00013698,2,"2024-10-02T17:10:48.481",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712485,1727889048496,"fUST",-416.375932,0.00013698,2,"2024-10-02T17:10:48.496",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712487,1727889048506,"fUST",-416.375932,0.00013698,2,"2024-10-02T17:10:48.506",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712489,1727889048519,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.519",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712491,1727889048531,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.531",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712493,1727889048541,"fUST",-609.02,0.00013698,2,"2024-10-02T17:10:48.541",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712495,1727889048551,"fUST",-316.48965692,0.00013698,2,"2024-10-02T17:10:48.551",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712497,1727889048561,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.561",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712499,1727889048574,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.574",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712501,1727889048584,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.584",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712503,1727889048593,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.593",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712506,1727889048603,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.603",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712508,1727889048614,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.614",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712510,1727889048623,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.623",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712512,1727889048634,"fUST",-562.21,0.00013698,2,"2024-10-02T17:10:48.634",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712514,1727889048644,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.644",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712516,1727889048654,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.654",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712518,1727889048665,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.665",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712520,1727889048676,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.676",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712522,1727889048686,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.686",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712524,1727889048695,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.695",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712526,1727889048706,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.706",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712529,1727889048716,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.716",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712531,1727889048726,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.726",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712533,1727889048735,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.735",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712535,1727889048745,"fUST",-1304.71,0.00013698,2,"2024-10-02T17:10:48.745",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712537,1727889048756,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.756",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712539,1727889048767,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.767",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712541,1727889048776,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:48.776",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712543,1727889048786,"fUST",-412.9190232,0.00013698,2,"2024-10-02T17:10:48.786",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712545,1727889048796,"fUST",-513.86,0.00013698,2,"2024-10-02T17:10:48.796",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712547,1727889048807,"fUST",-2274.05,0.00013698,2,"2024-10-02T17:10:48.807",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712549,1727889048817,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.817",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712552,1727889048829,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.829",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712554,1727889048839,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.839",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712556,1727889048848,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.848",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712558,1727889048858,"fUST",-617.73,0.00013698,2,"2024-10-02T17:10:48.858",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712559,1727889048867,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.867",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712562,1727889048879,"fUST",-547.3,0.00013698,2,"2024-10-02T17:10:48.879",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712564,1727889048889,"fUST",-1574.19,0.00013698,2,"2024-10-02T17:10:48.889",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712566,1727889048898,"fUST",-3800.54,0.00013698,2,"2024-10-02T17:10:48.898",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712568,1727889048907,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.907",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712570,1727889048918,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.918",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712572,1727889048927,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.927",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712574,1727889048937,"fUST",-360.210564,0.00013698,2,"2024-10-02T17:10:48.937",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712576,1727889048948,"fUST",-360.210564,0.00013698,2,"2024-10-02T17:10:48.948",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712578,1727889048958,"fUST",-360.210564,0.00013698,2,"2024-10-02T17:10:48.958",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712580,1727889048968,"fUST",-360.210564,0.00013698,2,"2024-10-02T17:10:48.968",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712582,1727889048978,"fUST",-592.28,0.00013698,2,"2024-10-02T17:10:48.978",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712584,1727889048987,"fUST",-360.210564,0.00013698,2,"2024-10-02T17:10:48.987",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712586,1727889048997,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:48.997",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712589,1727889049007,"fUST",-360.210564,0.00013698,2,"2024-10-02T17:10:49.007",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712591,1727889049018,"fUST",-360.210564,0.00013698,2,"2024-10-02T17:10:49.018",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712593,1727889049027,"fUST",-360.210564,0.00013698,2,"2024-10-02T17:10:49.027",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712595,1727889049036,"fUST",-566.83488701,0.00013698,2,"2024-10-02T17:10:49.036",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712597,1727889049046,"fUST",-620.36,0.00013698,2,"2024-10-02T17:10:49.046",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712599,1727889049055,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.055",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712601,1727889049065,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.065",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712603,1727889049074,"fUST",-226.57305534,0.00013698,2,"2024-10-02T17:10:49.074",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712605,1727889049084,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.084",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712607,1727889049093,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.093",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712609,1727889049103,"fUST",-1232.88,0.00013698,2,"2024-10-02T17:10:49.103",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712611,1727889049112,"fUST",-887.11,0.00013698,2,"2024-10-02T17:10:49.112",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712613,1727889049121,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.121",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712615,1727889049131,"fUST",-793.28,0.00013698,2,"2024-10-02T17:10:49.131",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712617,1727889049140,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.140",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712619,1727889049150,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.150",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712621,1727889049160,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.160",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712623,1727889049170,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.170",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712625,1727889049180,"fUST",-555.03,0.00013698,2,"2024-10-02T17:10:49.180",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712627,1727889049189,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.189",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712629,1727889049199,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:49.199",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712631,1727889049208,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:49.208",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712633,1727889049217,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.217",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712635,1727889049227,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.227",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712637,1727889049236,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:49.236",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712639,1727889049245,"fUST",-284.680838,0.00013698,2,"2024-10-02T17:10:49.245",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712641,1727889049255,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.255",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712643,1727889049267,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.267",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712645,1727889049277,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:49.277",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712647,1727889049287,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.287",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712649,1727889049297,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:49.297",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712651,1727889049307,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.307",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712653,1727889049316,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.316",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712655,1727889049326,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.326",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712657,1727889049335,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.335",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712659,1727889049345,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.345",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712661,1727889049355,"fUST",-804.47,0.00013698,2,"2024-10-02T17:10:49.355",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712663,1727889049364,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.364",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712665,1727889049375,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.375",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712667,1727889049384,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.384",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712670,1727889049395,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.395",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712672,1727889049405,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.405",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712674,1727889049415,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.415",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712676,1727889049425,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:49.425",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712678,1727889049435,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:49.435",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712680,1727889049445,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.445",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712682,1727889049455,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:49.455",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712684,1727889049467,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.467",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712686,1727889049477,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:49.477",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712689,1727889049491,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.491",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712691,1727889049502,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.502",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712693,1727889049512,"fUST",-932.77,0.00013698,2,"2024-10-02T17:10:49.512",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712695,1727889049523,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.523",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712697,1727889049535,"fUST",-631.94,0.00013698,2,"2024-10-02T17:10:49.535",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712699,1727889049545,"fUST",-637.96,0.00013698,2,"2024-10-02T17:10:49.545",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712701,1727889049554,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.554",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712703,1727889049565,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.565",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712705,1727889049575,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.575",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712707,1727889049584,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.584",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712709,1727889049594,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.594",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712711,1727889049604,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.604",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712713,1727889049616,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.616",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712715,1727889049626,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.626",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712717,1727889049636,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.636",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712719,1727889049646,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.646",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712721,1727889049655,"fUST",-546.61967148,0.00013698,2,"2024-10-02T17:10:49.655",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712723,1727889049666,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.666",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712726,1727889049676,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.676",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712728,1727889049686,"fUST",-1115.73,0.00013698,2,"2024-10-02T17:10:49.686",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712730,1727889049696,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.696",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712732,1727889049705,"fUST",-646.92,0.00013698,2,"2024-10-02T17:10:49.705",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712734,1727889049715,"fUST",-1000.0,0.00013698,2,"2024-10-02T17:10:49.715",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712752,1727889049895,"fUST",-1036.47,0.00013698,2,"2024-10-02T17:10:49.895",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712754,1727889049906,"fUST",-1000.0,0.00013698,4,"2024-10-02T17:10:49.906",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712757,1727889049917,"fUST",-1000.0,0.00013698,6,"2024-10-02T17:10:49.917",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712759,1727889049927,"fUST",-1045.97565987,0.00013698,8,"2024-10-02T17:10:49.927",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712761,1727889049937,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.937",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712763,1727889049947,"fUST",-790.36,0.00013698,2,"2024-10-02T17:10:49.947",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712765,1727889049957,"fUST",-247.027082,0.00013698,2,"2024-10-02T17:10:49.957",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712767,1727889049968,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.968",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712769,1727889049978,"fUST",-247.027082,0.00013698,2,"2024-10-02T17:10:49.978",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712771,1727889049987,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:49.987",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712773,1727889049997,"fUST",-247.027082,0.00013698,2,"2024-10-02T17:10:49.997",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712775,1727889050008,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.008",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712777,1727889050018,"fUST",-449.55842526,0.00013698,2,"2024-10-02T17:10:50.018",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712779,1727889050029,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.029",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712781,1727889050039,"fUST",-535.45,0.00013698,2,"2024-10-02T17:10:50.039",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712783,1727889050048,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.048",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712785,1727889050058,"fUST",-247.027082,0.00013698,2,"2024-10-02T17:10:50.058",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712787,1727889050068,"fUST",-247.027082,0.00013698,2,"2024-10-02T17:10:50.068",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712789,1727889050078,"fUST",-247.027082,0.00013698,2,"2024-10-02T17:10:50.078",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712791,1727889050089,"fUST",-688.02,0.00013698,2,"2024-10-02T17:10:50.089",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712793,1727889050099,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.099",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712795,1727889050108,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.108",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712797,1727889050118,"fUST",-663.44,0.00013698,2,"2024-10-02T17:10:50.118",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712799,1727889050128,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.128",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712801,1727889050138,"fUST",-1051.61,0.00013698,2,"2024-10-02T17:10:50.138",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712803,1727889050148,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.148",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712806,1727889050158,"fUST",-979.26,0.00013698,2,"2024-10-02T17:10:50.158",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712808,1727889050168,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:50.168",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712810,1727889050178,"fUST",-973.03,0.00013698,2,"2024-10-02T17:10:50.178",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712812,1727889050190,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:50.190",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712814,1727889050201,"fUST",-151.0,0.00013698,2,"2024-10-02T17:10:50.201",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712816,1727889050211,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.211",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712818,1727889050222,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.222",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712821,1727889050234,"fUST",-525.3449989,0.00013698,2,"2024-10-02T17:10:50.234",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712822,1727889050244,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.244",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712825,1727889050255,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.255",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712827,1727889050266,"fUST",-1012.83,0.00013698,2,"2024-10-02T17:10:50.266",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712829,1727889050276,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.276",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712831,1727889050287,"fUST",-886.56,0.00013698,2,"2024-10-02T17:10:50.287",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712833,1727889050298,"fUST",-690.99,0.00013698,2,"2024-10-02T17:10:50.298",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712835,1727889050309,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.309",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712837,1727889050318,"fUST",-2221.34,0.00013698,2,"2024-10-02T17:10:50.318",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712839,1727889050327,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.327",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712841,1727889050336,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.336",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712843,1727889050346,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.346",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712845,1727889050356,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.356",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712847,1727889050365,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.365",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712849,1727889050376,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.376",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712851,1727889050385,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.385",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712853,1727889050395,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.395",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712855,1727889050405,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.405",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712857,1727889050414,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.414",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712859,1727889050424,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.424",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712861,1727889050433,"fUST",-486.26,0.00013698,2,"2024-10-02T17:10:50.433",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712863,1727889050444,"fUST",-2933.15,0.00013698,2,"2024-10-02T17:10:50.444",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712865,1727889050454,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.454",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712867,1727889050463,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.463",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712869,1727889050473,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.473",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712871,1727889050483,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.483",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712873,1727889050496,"fUST",-1515.39,0.00013698,2,"2024-10-02T17:10:50.496",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712875,1727889050506,"fUST",-638.3,0.00013698,2,"2024-10-02T17:10:50.506",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712877,1727889050519,"fUST",-931.03,0.00013698,2,"2024-10-02T17:10:50.519",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712879,1727889050530,"fUST",-695.14,0.00013698,2,"2024-10-02T17:10:50.530",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712881,1727889050539,"fUST",-891.119039,0.00013698,2,"2024-10-02T17:10:50.539",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712883,1727889050549,"fUST",-891.119039,0.00013698,2,"2024-10-02T17:10:50.549",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712885,1727889050559,"fUST",-891.119039,0.00013698,2,"2024-10-02T17:10:50.559",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712887,1727889050570,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.570",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712889,1727889050580,"fUST",-610.49831103,0.00013698,2,"2024-10-02T17:10:50.580",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712891,1727889050589,"fUST",-264.814392,0.00013698,2,"2024-10-02T17:10:50.589",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712893,1727889050599,"fUST",-891.119039,0.00013698,2,"2024-10-02T17:10:50.599",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712896,1727889050609,"fUST",-264.814392,0.00013698,2,"2024-10-02T17:10:50.609",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712898,1727889050620,"fUST",-891.119039,0.00013698,2,"2024-10-02T17:10:50.620",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712900,1727889050630,"fUST",-264.814392,0.00013698,2,"2024-10-02T17:10:50.630",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712902,1727889050640,"fUST",-891.119039,0.00013698,2,"2024-10-02T17:10:50.640",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712904,1727889050649,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.649",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712906,1727889050658,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.658",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712908,1727889050668,"fUST",-649.47,0.00013698,2,"2024-10-02T17:10:50.668",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712910,1727889050678,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.678",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712912,1727889050688,"fUST",-264.814392,0.00013698,2,"2024-10-02T17:10:50.688",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712914,1727889050698,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.698",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712916,1727889050707,"fUST",-264.814392,0.00013698,2,"2024-10-02T17:10:50.707",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712918,1727889050717,"fUST",-264.814392,0.00013698,2,"2024-10-02T17:10:50.717",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712920,1727889050726,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.726",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712922,1727889050735,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.735",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712925,1727889050755,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.755",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712927,1727889050769,"fUST",-529.24,0.00013698,2,"2024-10-02T17:10:50.769",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712929,1727889050779,"fUST",-533.83,0.00013698,2,"2024-10-02T17:10:50.779",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712931,1727889050790,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.790",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712933,1727889050800,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.800",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712935,1727889050810,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:50.810",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712937,1727889050820,"fUST",-227.57962737,0.00013698,2,"2024-10-02T17:10:50.820",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712939,1727889050830,"fUST",-153.0,0.00013699,2,"2024-10-02T17:10:50.830",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712941,1727889050840,"fUST",-153.0,0.00013699,2,"2024-10-02T17:10:50.840",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712943,1727889050850,"fUST",-153.0,0.00013699,2,"2024-10-02T17:10:50.850",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712946,1727889050864,"fUST",-153.0,0.00013699,2,"2024-10-02T17:10:50.864",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712948,1727889050875,"fUST",-500.0,0.00013699,2,"2024-10-02T17:10:50.875",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712950,1727889050886,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:50.886",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712952,1727889050897,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:50.897",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712954,1727889050908,"fUST",-13456.5090826,0.00013699,2,"2024-10-02T17:10:50.908",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712956,1727889050919,"fUST",-2582.086801,0.00013699,2,"2024-10-02T17:10:50.919",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712958,1727889050929,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:50.929",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712961,1727889050940,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:50.940",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712963,1727889050951,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:50.951",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712965,1727889050960,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:50.960",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712967,1727889050972,"fUST",-166.666666,0.00013699,2,"2024-10-02T17:10:50.972",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712969,1727889050982,"fUST",-7837.77156,0.00013699,2,"2024-10-02T17:10:50.982",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712971,1727889050992,"fUST",-310.14949546,0.00013699,2,"2024-10-02T17:10:50.992",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712973,1727889051004,"fUST",-160.0,0.00013699,2,"2024-10-02T17:10:51.004",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712975,1727889051019,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:51.019",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712977,1727889051036,"fUST",-174.434944,0.00013699,2,"2024-10-02T17:10:51.036",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712979,1727889051046,"fUST",-174.434944,0.00013699,2,"2024-10-02T17:10:51.046",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712981,1727889051055,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:51.055",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712983,1727889051064,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:51.064",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712985,1727889051074,"fUST",-873.567568,0.00013699,2,"2024-10-02T17:10:51.074",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712988,1727889051084,"fUST",-873.567568,0.00013699,2,"2024-10-02T17:10:51.084",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712989,1727889051094,"fUST",-167.282326,0.00013699,2,"2024-10-02T17:10:51.094",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712991,1727889051103,"fUST",-167.282326,0.00013699,2,"2024-10-02T17:10:51.103",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712993,1727889051113,"fUST",-232.262744,0.00013699,2,"2024-10-02T17:10:51.113",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712995,1727889051125,"fUST",-232.262744,0.00013699,2,"2024-10-02T17:10:51.125",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339712998,1727889051137,"fUST",-216.272449,0.00013699,2,"2024-10-02T17:10:51.137",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713000,1727889051147,"fUST",-216.272449,0.00013699,2,"2024-10-02T17:10:51.147",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713002,1727889051158,"fUST",-209.728234,0.00013699,2,"2024-10-02T17:10:51.158",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713004,1727889051169,"fUST",-209.728234,0.00013699,2,"2024-10-02T17:10:51.169",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713006,1727889051179,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:51.179",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713008,1727889051190,"fUST",-186.21498,0.00013699,2,"2024-10-02T17:10:51.190",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713010,1727889051202,"fUST",-349.040092,0.00013699,2,"2024-10-02T17:10:51.202",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713012,1727889051212,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:51.212",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713014,1727889051223,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.223",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713016,1727889051234,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.234",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713018,1727889051245,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.245",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713021,1727889051255,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.255",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713022,1727889051269,"fUST",-349.040092,0.00013699,2,"2024-10-02T17:10:51.269",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713025,1727889051280,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.280",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713027,1727889051291,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.291",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713029,1727889051302,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.302",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713031,1727889051312,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.312",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713033,1727889051321,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.321",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713035,1727889051331,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.331",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713037,1727889051341,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.341",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713039,1727889051351,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.351",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713041,1727889051362,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.362",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713043,1727889051376,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.376",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713046,1727889051387,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.387",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713048,1727889051397,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.397",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713050,1727889051408,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.408",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713052,1727889051418,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.418",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713054,1727889051429,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.429",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713056,1727889051438,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.438",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713058,1727889051448,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.448",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713060,1727889051460,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.460",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713062,1727889051470,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.470",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713064,1727889051480,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.480",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713066,1727889051493,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.493",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713068,1727889051503,"fUST",-239.628496,0.00013699,2,"2024-10-02T17:10:51.503",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713070,1727889051518,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.518",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713072,1727889051528,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.528",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713074,1727889051538,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.538",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713076,1727889051548,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.548",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713078,1727889051558,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.558",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713080,1727889051570,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.570",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713082,1727889051580,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.580",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713084,1727889051592,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.592",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713086,1727889051603,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.603",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713087,1727889051614,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.614",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713088,1727889051624,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.624",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713089,1727889051635,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.635",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713090,1727889051646,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.646",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713091,1727889051656,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.656",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713092,1727889051666,"fUST",-1000.0,0.00013699,2,"2024-10-02T17:10:51.666",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713093,1727889051676,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:51.676",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713094,1727889051687,"fUST",-875.323779,0.00013699,2,"2024-10-02T17:10:51.687",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713095,1727889051699,"fUST",-875.323779,0.00013699,2,"2024-10-02T17:10:51.699",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713096,1727889051709,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:51.709",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713097,1727889051719,"fUST",-590.766129,0.00013699,2,"2024-10-02T17:10:51.719",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713099,1727889051729,"fUST",-590.766129,0.00013699,2,"2024-10-02T17:10:51.729",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713100,1727889051740,"fUST",-2283.311148,0.00013699,2,"2024-10-02T17:10:51.740",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713102,1727889051750,"fUST",-2283.311148,0.00013699,2,"2024-10-02T17:10:51.750",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713104,1727889051760,"fUST",-580.188928,0.00013699,2,"2024-10-02T17:10:51.760",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713107,1727889051772,"fUST",-580.188928,0.00013699,2,"2024-10-02T17:10:51.772",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713109,1727889051783,"fUST",-416.375932,0.00013699,2,"2024-10-02T17:10:51.783",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713111,1727889051793,"fUST",-416.375932,0.00013699,2,"2024-10-02T17:10:51.793",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713113,1727889051803,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:51.803",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713115,1727889051813,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:51.813",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713117,1727889051823,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:51.823",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713119,1727889051838,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:51.838",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713121,1727889051849,"fUST",-360.210564,0.00013699,2,"2024-10-02T17:10:51.849",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713123,1727889051859,"fUST",-360.210564,0.00013699,2,"2024-10-02T17:10:51.859",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713125,1727889051869,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:51.869",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713127,1727889051879,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:51.879",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713129,1727889051889,"fUST",-247.027082,0.00013699,2,"2024-10-02T17:10:51.889",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713131,1727889051899,"fUST",-247.027082,0.00013699,2,"2024-10-02T17:10:51.899",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713133,1727889051909,"fUST",-151.0,0.00013699,2,"2024-10-02T17:10:51.909",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713135,1727889051919,"fUST",-891.119039,0.00013699,2,"2024-10-02T17:10:51.919",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713137,1727889051929,"fUST",-264.814392,0.00013699,2,"2024-10-02T17:10:51.929",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713139,1727889051939,"fUST",-891.119039,0.00013699,2,"2024-10-02T17:10:51.939",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713141,1727889051950,"fUST",-264.814392,0.00013699,2,"2024-10-02T17:10:51.950",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713144,1727889051961,"fUST",-150.112233,0.000137,2,"2024-10-02T17:10:51.961",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713146,1727889051971,"fUST",-150.112233,0.000137,2,"2024-10-02T17:10:51.971",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713148,1727889051982,"fUST",-150.112233,0.000137,2,"2024-10-02T17:10:51.982",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713150,1727889051993,"fUST",-132.22680188,0.000137,2,"2024-10-02T17:10:51.993",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713228,1727889052773,"fUST",-17.88543112,0.000137,2,"2024-10-02T17:10:52.773",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713230,1727889052783,"fUST",-150.112233,0.000137,2,"2024-10-02T17:10:52.783",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713232,1727889052794,"fUST",-150.112233,0.000137,2,"2024-10-02T17:10:52.794",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713234,1727889052804,"fUST",-150.112233,0.000137,2,"2024-10-02T17:10:52.804",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713236,1727889052814,"fUST",-150.112233,0.000137,2,"2024-10-02T17:10:52.814",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713238,1727889052824,"fUST",-150.112233,0.000137,2,"2024-10-02T17:10:52.824",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713240,1727889052835,"fUST",-150.112233,0.000137,2,"2024-10-02T17:10:52.835",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713242,1727889052844,"fUST",-150.112233,0.000137,2,"2024-10-02T17:10:52.844",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713244,1727889052854,"fUST",-150.112233,0.000137,2,"2024-10-02T17:10:52.854",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713246,1727889052866,"fUST",-184.593917,0.000137,2,"2024-10-02T17:10:52.866",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713248,1727889052876,"fUST",-1000.0,0.00013737,2,"2024-10-02T17:10:52.876",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713250,1727889052887,"fUST",-1000.0,0.00013745,2,"2024-10-02T17:10:52.887",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713253,1727889052897,"fUST",-151.0,0.00013769,2,"2024-10-02T17:10:52.897",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713255,1727889052907,"fUST",-151.0,0.00013769,2,"2024-10-02T17:10:52.907",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713257,1727889052916,"fUST",-151.0,0.00013769,2,"2024-10-02T17:10:52.916",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713259,1727889052925,"fUST",-151.0,0.00013769,2,"2024-10-02T17:10:52.925",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713261,1727889052935,"fUST",-151.0,0.00013769,2,"2024-10-02T17:10:52.935",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713263,1727889052944,"fUST",-150.608,0.00013779,2,"2024-10-02T17:10:52.944",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713265,1727889052954,"fUST",-525.968,0.00013779,2,"2024-10-02T17:10:52.954",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713267,1727889052964,"fUST",-1219.978,0.00013779,2,"2024-10-02T17:10:52.964",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713269,1727889052974,"fUST",-150.112233,0.000138,2,"2024-10-02T17:10:52.974",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713271,1727889052985,"fUST",-150.112233,0.000138,2,"2024-10-02T17:10:52.985",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713273,1727889052998,"fUST",-150.112233,0.000138,2,"2024-10-02T17:10:52.998",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713275,1727889053008,"fUST",-150.112233,0.000138,2,"2024-10-02T17:10:53.008",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713277,1727889053019,"fUST",-150.112233,0.000138,2,"2024-10-02T17:10:53.019",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713279,1727889053028,"fUST",-150.112233,0.000138,2,"2024-10-02T17:10:53.028",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713281,1727889053038,"fUST",-150.112233,0.000138,2,"2024-10-02T17:10:53.038",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713283,1727889053047,"fUST",-150.112233,0.000138,2,"2024-10-02T17:10:53.047",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713285,1727889053057,"fUST",-150.112233,0.000138,2,"2024-10-02T17:10:53.057",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713287,1727889053067,"fUST",-150.112233,0.000138,2,"2024-10-02T17:10:53.067",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713289,1727889053077,"fUST",-150.112233,0.000138,2,"2024-10-02T17:10:53.077",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713291,1727889053087,"fUST",-150.112233,0.000138,2,"2024-10-02T17:10:53.087",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713293,1727889053097,"fUST",-868.7089806,0.0001381,2,"2024-10-02T17:10:53.097",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713295,1727889053107,"fUST",-1000.0,0.0001381,2,"2024-10-02T17:10:53.107",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713297,1727889053115,"fUST",-1000.0,0.0001381,2,"2024-10-02T17:10:53.115",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713300,1727889053126,"fUST",-350.55244638,0.0001381,2,"2024-10-02T17:10:53.126",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713302,1727889053136,"fUST",-1000.0,0.0001381,2,"2024-10-02T17:10:53.136",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713304,1727889053146,"fUST",-1000.0,0.0001381,2,"2024-10-02T17:10:53.146",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713306,1727889053155,"fUST",-151.0,0.00013822,2,"2024-10-02T17:10:53.155",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713308,1727889053164,"fUST",-151.0,0.00013822,2,"2024-10-02T17:10:53.164",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713310,1727889053174,"fUST",-151.0,0.00013822,2,"2024-10-02T17:10:53.174",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713311,1727889053184,"fUST",-228.317443,0.00013822,2,"2024-10-02T17:10:53.184",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713314,1727889053194,"fUST",-174.434944,0.00013822,2,"2024-10-02T17:10:53.194",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713316,1727889053203,"fUST",-174.434944,0.00013822,2,"2024-10-02T17:10:53.203",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713318,1727889053213,"fUST",-151.0,0.00013822,2,"2024-10-02T17:10:53.213",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713320,1727889053223,"fUST",-101.39808948,0.00013822,2,"2024-10-02T17:10:53.223",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713330,1727889053314,"fUST",-49.60191052,0.00013822,2,"2024-10-02T17:10:53.314",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713332,1727889053324,"fUST",-2255.07220922,0.00013832,2,"2024-10-02T17:10:53.324",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713334,1727889053337,"fUST",-14297.29027031,0.00013832,2,"2024-10-02T17:10:53.337",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713380,1727889053781,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:53.781",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713382,1727889053792,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:53.792",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713384,1727889053804,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:53.804",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713386,1727889053813,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:53.813",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713388,1727889053823,"fUST",-482.89297263,0.00013698,2,"2024-10-02T17:10:53.823",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713391,1727889053833,"fUST",-500.0,0.00013698,2,"2024-10-02T17:10:53.833",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713393,1727889053843,"fUST",-1000.0,0.0001381,2,"2024-10-02T17:10:53.843",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713395,1727889053853,"fUST",-118985.27565072,0.00013832,2,"2024-10-02T17:10:53.853",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713396,1727889053862,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:53.862",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713397,1727889053872,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:53.872",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713398,1727889053881,"fUST",-155.893224,0.00013832,2,"2024-10-02T17:10:53.881",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713399,1727889053890,"fUST",-174.434944,0.00013832,2,"2024-10-02T17:10:53.890",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713400,1727889053899,"fUST",-174.434944,0.00013832,2,"2024-10-02T17:10:53.899",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713401,1727889053909,"fUST",-158.591749,0.00013832,2,"2024-10-02T17:10:53.909",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713402,1727889053918,"fUST",-158.591749,0.00013832,2,"2024-10-02T17:10:53.918",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713403,1727889053928,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:53.928",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713404,1727889053939,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:53.939",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713405,1727889053949,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:53.949",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713406,1727889053959,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:53.959",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713407,1727889053969,"fUST",-873.567568,0.00013832,2,"2024-10-02T17:10:53.969",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713408,1727889053979,"fUST",-873.567568,0.00013832,2,"2024-10-02T17:10:53.979",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713409,1727889053988,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:53.988",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713410,1727889053998,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:53.998",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713411,1727889054007,"fUST",-167.282326,0.00013832,2,"2024-10-02T17:10:54.007",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713412,1727889054019,"fUST",-167.282326,0.00013832,2,"2024-10-02T17:10:54.019",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713413,1727889054029,"fUST",-279.173693,0.00013832,2,"2024-10-02T17:10:54.029",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713414,1727889054038,"fUST",-279.173693,0.00013832,2,"2024-10-02T17:10:54.038",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713415,1727889054048,"fUST",-279.173693,0.00013832,2,"2024-10-02T17:10:54.048",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713416,1727889054058,"fUST",-279.173693,0.00013832,2,"2024-10-02T17:10:54.058",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713417,1727889054068,"fUST",-232.262744,0.00013832,2,"2024-10-02T17:10:54.068",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713418,1727889054077,"fUST",-232.262744,0.00013832,2,"2024-10-02T17:10:54.077",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713419,1727889054086,"fUST",-216.272449,0.00013832,2,"2024-10-02T17:10:54.086",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713420,1727889054096,"fUST",-209.728234,0.00013832,2,"2024-10-02T17:10:54.096",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713421,1727889054105,"fUST",-209.728234,0.00013832,2,"2024-10-02T17:10:54.105",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713422,1727889054116,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:54.116",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713423,1727889054125,"fUST",-349.040092,0.00013832,2,"2024-10-02T17:10:54.125",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713424,1727889054135,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:54.135",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713425,1727889054145,"fUST",-349.040092,0.00013832,2,"2024-10-02T17:10:54.145",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713426,1727889054154,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:54.154",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713427,1727889054164,"fUST",-875.323779,0.00013832,2,"2024-10-02T17:10:54.164",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713428,1727889054174,"fUST",-875.323779,0.00013832,2,"2024-10-02T17:10:54.174",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713430,1727889054183,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:54.183",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713432,1727889054193,"fUST",-590.766129,0.00013832,2,"2024-10-02T17:10:54.193",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713434,1727889054202,"fUST",-590.766129,0.00013832,2,"2024-10-02T17:10:54.202",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713436,1727889054212,"fUST",-2283.311148,0.00013832,2,"2024-10-02T17:10:54.212",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713438,1727889054222,"fUST",-2283.311148,0.00013832,2,"2024-10-02T17:10:54.222",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713440,1727889054231,"fUST",-580.188928,0.00013832,2,"2024-10-02T17:10:54.231",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713442,1727889054241,"fUST",-580.188928,0.00013832,2,"2024-10-02T17:10:54.241",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713444,1727889054250,"fUST",-416.375932,0.00013832,2,"2024-10-02T17:10:54.250",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713446,1727889054260,"fUST",-416.375932,0.00013832,2,"2024-10-02T17:10:54.260",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713448,1727889054273,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:54.273",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713450,1727889054284,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:54.284",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713452,1727889054293,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:54.293",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713454,1727889054303,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:54.303",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713456,1727889054313,"fUST",-360.210564,0.00013832,2,"2024-10-02T17:10:54.313",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713458,1727889054323,"fUST",-360.210564,0.00013832,2,"2024-10-02T17:10:54.323",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713460,1727889054332,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:54.332",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713462,1727889054342,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:54.342",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713464,1727889054353,"fUST",-247.027082,0.00013832,2,"2024-10-02T17:10:54.353",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713466,1727889054363,"fUST",-247.027082,0.00013832,2,"2024-10-02T17:10:54.363",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713468,1727889054372,"fUST",-151.0,0.00013832,2,"2024-10-02T17:10:54.372",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713470,1727889054382,"fUST",-891.119039,0.00013832,2,"2024-10-02T17:10:54.382",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713472,1727889054391,"fUST",-264.814392,0.00013832,2,"2024-10-02T17:10:54.391",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713474,1727889054400,"fUST",-891.119039,0.00013832,2,"2024-10-02T17:10:54.400",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713476,1727889054409,"fUST",-264.814392,0.00013832,2,"2024-10-02T17:10:54.409",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713478,1727889054419,"fUST",-306.0,0.00013836,2,"2024-10-02T17:10:54.419",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713480,1727889054429,"fUST",-150.112233,0.000139,2,"2024-10-02T17:10:54.429",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713482,1727889054438,"fUST",-150.112233,0.000139,2,"2024-10-02T17:10:54.438",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713484,1727889054447,"fUST",-150.112233,0.000139,2,"2024-10-02T17:10:54.447",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713486,1727889054457,"fUST",-150.112233,0.000139,2,"2024-10-02T17:10:54.457",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713488,1727889054467,"fUST",-154.0,0.000139,2,"2024-10-02T17:10:54.467",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713490,1727889054476,"fUST",-1000.0,0.00013947,2,"2024-10-02T17:10:54.476",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713492,1727889054486,"fUST",-1500.0,0.00013947,2,"2024-10-02T17:10:54.486",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713494,1727889054499,"fUST",-1500.0,0.00013947,2,"2024-10-02T17:10:54.499",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713496,1727889054510,"fUST",-1500.0,0.00013947,2,"2024-10-02T17:10:54.510",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713498,1727889054524,"fUST",-1500.0,0.00013947,2,"2024-10-02T17:10:54.524",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713500,1727889054542,"fUST",-308.19342856,0.00013971,2,"2024-10-02T17:10:54.542",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713502,1727889054551,"fUST",-12089.51485388,0.00013971,2,"2024-10-02T17:10:54.551",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713505,1727889054561,"fUST",-160.0,0.00013971,2,"2024-10-02T17:10:54.561",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713507,1727889054573,"fUST",-160.0,0.00013971,2,"2024-10-02T17:10:54.573",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713508,1727889054583,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:54.583",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713510,1727889054593,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:54.593",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713512,1727889054602,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:54.602",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713514,1727889054612,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:54.612",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713516,1727889054621,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:54.621",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713518,1727889054631,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:54.631",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713520,1727889054640,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:54.640",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713522,1727889054649,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:54.649",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713524,1727889054659,"fUST",-533.2868464,0.00013972,2,"2024-10-02T17:10:54.659",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713526,1727889054668,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:54.668",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713528,1727889054678,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:54.678",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713530,1727889054688,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:54.688",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713532,1727889054698,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:54.698",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713534,1727889054708,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:54.708",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713551,1727889054864,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:54.864",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713553,1727889054874,"fUST",-669.56,0.00013972,2,"2024-10-02T17:10:54.874",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713555,1727889054883,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:54.883",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713557,1727889054893,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:54.893",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713559,1727889054902,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:54.902",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713561,1727889054911,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:54.911",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713563,1727889054922,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:54.922",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713565,1727889054932,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:54.932",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713567,1727889054942,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:54.942",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713569,1727889054952,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:54.952",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713571,1727889054963,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:54.963",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713573,1727889054972,"fUST",-830.38,0.00013972,2,"2024-10-02T17:10:54.972",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713575,1727889054982,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:54.982",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713577,1727889054992,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:54.992",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713579,1727889055002,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.002",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713581,1727889055011,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.011",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713582,1727889055032,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.032",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713583,1727889055042,"fUST",-553.34,0.00013972,2,"2024-10-02T17:10:55.042",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713584,1727889055050,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.050",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713585,1727889055060,"fUST",-538.58439962,0.00013972,2,"2024-10-02T17:10:55.060",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713586,1727889055069,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.069",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713587,1727889055078,"fUST",-519.25,0.00013972,2,"2024-10-02T17:10:55.078",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713588,1727889055087,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.087",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713589,1727889055098,"fUST",-863.87,0.00013972,2,"2024-10-02T17:10:55.098",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713590,1727889055108,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.108",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713591,1727889055118,"fUST",-552.33,0.00013972,2,"2024-10-02T17:10:55.118",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713592,1727889055127,"fUST",-966.42,0.00013972,2,"2024-10-02T17:10:55.127",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713593,1727889055138,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.138",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713594,1727889055148,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.148",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713595,1727889055157,"fUST",-766.37,0.00013972,2,"2024-10-02T17:10:55.157",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713596,1727889055167,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.167",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713597,1727889055177,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.177",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713598,1727889055186,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.186",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713599,1727889055195,"fUST",-604.77,0.00013972,2,"2024-10-02T17:10:55.195",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713600,1727889055206,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.206",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713601,1727889055215,"fUST",-1637.6,0.00013972,2,"2024-10-02T17:10:55.215",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713602,1727889055225,"fUST",-588.73,0.00013972,2,"2024-10-02T17:10:55.225",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713603,1727889055234,"fUST",-561.37,0.00013972,2,"2024-10-02T17:10:55.234",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713605,1727889055244,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.244",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713607,1727889055255,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.255",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713609,1727889055271,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.271",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713611,1727889055280,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.280",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713613,1727889055289,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.289",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713615,1727889055299,"fUST",-629.03,0.00013972,2,"2024-10-02T17:10:55.299",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713617,1727889055308,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.308",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713619,1727889055317,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.317",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713621,1727889055327,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.327",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713623,1727889055337,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.337",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713626,1727889055347,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.347",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713628,1727889055357,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.357",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713630,1727889055366,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.366",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713632,1727889055376,"fUST",-929.13,0.00013972,2,"2024-10-02T17:10:55.376",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713634,1727889055387,"fUST",-589.80804887,0.00013972,2,"2024-10-02T17:10:55.387",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713636,1727889055398,"fUST",-831.19,0.00013972,2,"2024-10-02T17:10:55.398",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713638,1727889055407,"fUST",-549.79,0.00013972,2,"2024-10-02T17:10:55.407",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713640,1727889055419,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.419",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713642,1727889055429,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.429",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713644,1727889055439,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.439",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713646,1727889055448,"fUST",-747.84,0.00013972,2,"2024-10-02T17:10:55.448",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713648,1727889055458,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.458",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713650,1727889055467,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.467",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713652,1727889055477,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.477",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713654,1727889055486,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.486",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713656,1727889055500,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.500",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713658,1727889055510,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.510",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713660,1727889055522,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.522",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713662,1727889055532,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.532",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713664,1727889055543,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.543",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713667,1727889055553,"fUST",-702.92,0.00013972,2,"2024-10-02T17:10:55.553",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713669,1727889055563,"fUST",-546.42,0.00013972,2,"2024-10-02T17:10:55.563",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713671,1727889055574,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.574",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713673,1727889055584,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.584",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713675,1727889055594,"fUST",-544.61,0.00013972,2,"2024-10-02T17:10:55.594",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713677,1727889055606,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.606",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713679,1727889055617,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.617",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713681,1727889055628,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.628",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713683,1727889055638,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.638",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713685,1727889055648,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.648",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713687,1727889055658,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.658",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713689,1727889055667,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.667",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713691,1727889055677,"fUST",-478.91792328,0.00013972,2,"2024-10-02T17:10:55.677",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713693,1727889055687,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.687",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713695,1727889055696,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.696",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713697,1727889055706,"fUST",-599.19,0.00013972,2,"2024-10-02T17:10:55.706",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713699,1727889055715,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.715",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713701,1727889055725,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.725",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713702,1727889055735,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.735",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713705,1727889055744,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.744",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713707,1727889055754,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.754",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713709,1727889055767,"fUST",-515.25814238,0.00013972,2,"2024-10-02T17:10:55.767",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713711,1727889055776,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.776",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713712,1727889055785,"fUST",-2469.13,0.00013972,2,"2024-10-02T17:10:55.785",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713714,1727889055794,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.794",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713716,1727889055804,"fUST",-174.434944,0.00013972,2,"2024-10-02T17:10:55.804",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713718,1727889055813,"fUST",-174.434944,0.00013972,2,"2024-10-02T17:10:55.813",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713720,1727889055822,"fUST",-174.434944,0.00013972,2,"2024-10-02T17:10:55.822",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713722,1727889055831,"fUST",-719.45,0.00013972,2,"2024-10-02T17:10:55.831",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713724,1727889055841,"fUST",-174.434944,0.00013972,2,"2024-10-02T17:10:55.841",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713726,1727889055850,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.850",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713728,1727889055859,"fUST",-174.434944,0.00013972,2,"2024-10-02T17:10:55.859",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713730,1727889055868,"fUST",-174.434944,0.00013972,2,"2024-10-02T17:10:55.868",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713732,1727889055878,"fUST",-174.434944,0.00013972,2,"2024-10-02T17:10:55.878",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713734,1727889055887,"fUST",-174.434944,0.00013972,2,"2024-10-02T17:10:55.887",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713736,1727889055896,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.896",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713738,1727889055906,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.906",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713740,1727889055916,"fUST",-588.03,0.00013972,2,"2024-10-02T17:10:55.916",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713742,1727889055925,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.925",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713744,1727889055935,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.935",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713746,1727889055945,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.945",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713748,1727889055954,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.954",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713750,1727889055964,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.964",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713752,1727889055973,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.973",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713754,1727889055982,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.982",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713756,1727889055992,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:55.992",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713758,1727889056001,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.001",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713760,1727889056011,"fUST",-833.37,0.00013972,2,"2024-10-02T17:10:56.011",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713762,1727889056024,"fUST",-179.23346,0.00013972,2,"2024-10-02T17:10:56.024",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713764,1727889056033,"fUST",-179.23346,0.00013972,2,"2024-10-02T17:10:56.033",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713766,1727889056043,"fUST",-179.23346,0.00013972,2,"2024-10-02T17:10:56.043",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713768,1727889056052,"fUST",-179.23346,0.00013972,2,"2024-10-02T17:10:56.052",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713770,1727889056061,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.061",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713772,1727889056072,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.072",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713774,1727889056081,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.081",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713776,1727889056092,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.092",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713778,1727889056102,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.102",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713780,1727889056111,"fUST",-768.25,0.00013972,2,"2024-10-02T17:10:56.111",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713782,1727889056120,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.120",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713784,1727889056130,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.130",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713786,1727889056140,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.140",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713788,1727889056150,"fUST",-222.22636017,0.00013972,2,"2024-10-02T17:10:56.150",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713790,1727889056159,"fUST",-550.04,0.00013972,2,"2024-10-02T17:10:56.159",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713792,1727889056169,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.169",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713794,1727889056179,"fUST",-866.18,0.00013972,2,"2024-10-02T17:10:56.179",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713796,1727889056188,"fUST",-619.17,0.00013972,2,"2024-10-02T17:10:56.188",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713798,1727889056198,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.198",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713800,1727889056207,"fUST",-639.99985833,0.00013972,2,"2024-10-02T17:10:56.207",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713802,1727889056217,"fUST",-614.62,0.00013972,2,"2024-10-02T17:10:56.217",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713804,1727889056227,"fUST",-747.09,0.00013972,2,"2024-10-02T17:10:56.227",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713806,1727889056236,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.236",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713808,1727889056246,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.246",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713810,1727889056255,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.255",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713812,1727889056266,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.266",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713814,1727889056277,"fUST",-969.7,0.00013972,2,"2024-10-02T17:10:56.277",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713816,1727889056287,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.287",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713819,1727889056298,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.298",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713821,1727889056309,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.309",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713823,1727889056319,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.319",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713825,1727889056327,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.327",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713827,1727889056337,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.337",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713829,1727889056346,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.346",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713831,1727889056358,"fUST",-767.77,0.00013972,2,"2024-10-02T17:10:56.358",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713833,1727889056367,"fUST",-488.5652891,0.00013972,2,"2024-10-02T17:10:56.367",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713835,1727889056377,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.377",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713837,1727889056387,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.387",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713839,1727889056396,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.396",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713841,1727889056406,"fUST",-716.6,0.00013972,2,"2024-10-02T17:10:56.406",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713843,1727889056416,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.416",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713845,1727889056428,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.428",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713848,1727889056439,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.439",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713850,1727889056450,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.450",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713852,1727889056459,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.459",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713854,1727889056471,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.471",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713856,1727889056481,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.481",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713858,1727889056493,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.493",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713860,1727889056505,"fUST",-763.52,0.00013972,2,"2024-10-02T17:10:56.505",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713863,1727889056518,"fUST",-645.48,0.00013972,2,"2024-10-02T17:10:56.518",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713865,1727889056528,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.528",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713867,1727889056539,"fUST",-715.52,0.00013972,2,"2024-10-02T17:10:56.539",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713869,1727889056549,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.549",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713871,1727889056560,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.560",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713873,1727889056572,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.572",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713875,1727889056583,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.583",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713877,1727889056592,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.592",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713879,1727889056602,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.602",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713881,1727889056613,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.613",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713884,1727889056624,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.624",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713886,1727889056633,"fUST",-682.02,0.00013972,2,"2024-10-02T17:10:56.633",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713888,1727889056644,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.644",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713890,1727889056654,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.654",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713892,1727889056663,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.663",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713894,1727889056674,"fUST",-545.05,0.00013972,2,"2024-10-02T17:10:56.674",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713896,1727889056683,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.683",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713898,1727889056693,"fUST",-158.591749,0.00013972,2,"2024-10-02T17:10:56.693",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713900,1727889056702,"fUST",-158.591749,0.00013972,2,"2024-10-02T17:10:56.702",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713902,1727889056711,"fUST",-158.591749,0.00013972,2,"2024-10-02T17:10:56.711",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713904,1727889056721,"fUST",-158.591749,0.00013972,2,"2024-10-02T17:10:56.721",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713906,1727889056730,"fUST",-503.3990366,0.00013972,2,"2024-10-02T17:10:56.730",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713908,1727889056740,"fUST",-158.591749,0.00013972,2,"2024-10-02T17:10:56.740",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713910,1727889056752,"fUST",-158.591749,0.00013972,2,"2024-10-02T17:10:56.752",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713911,1727889056762,"fUST",-158.591749,0.00013972,2,"2024-10-02T17:10:56.762",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713912,1727889056773,"fUST",-158.591749,0.00013972,2,"2024-10-02T17:10:56.773",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713913,1727889056783,"fUST",-1356.94,0.00013972,2,"2024-10-02T17:10:56.783",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713914,1727889056793,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.793",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713915,1727889056805,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.805",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713916,1727889056815,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.815",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713917,1727889056825,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.825",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713919,1727889056836,"fUST",-883.58,0.00013972,2,"2024-10-02T17:10:56.836",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713921,1727889056846,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.846",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713923,1727889056855,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.855",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713925,1727889056864,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.864",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713927,1727889056874,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.874",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713929,1727889056883,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.883",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713931,1727889056892,"fUST",-805.0,0.00013972,2,"2024-10-02T17:10:56.892",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713933,1727889056901,"fUST",-501.68,0.00013972,2,"2024-10-02T17:10:56.901",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713935,1727889056910,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:56.910",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713937,1727889056920,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:56.920",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713939,1727889056929,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:56.929",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713941,1727889056938,"fUST",-262.063184,0.00013972,2,"2024-10-02T17:10:56.938",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713943,1727889056947,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.947",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713945,1727889056957,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.957",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713947,1727889056966,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.966",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713949,1727889056976,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.976",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713951,1727889056985,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.985",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713953,1727889056994,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:56.994",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713955,1727889057004,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.004",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713957,1727889057014,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.014",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713959,1727889057025,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.025",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713961,1727889057035,"fUST",-730.66,0.00013972,2,"2024-10-02T17:10:57.035",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713963,1727889057044,"fUST",-837.3,0.00013972,2,"2024-10-02T17:10:57.044",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713965,1727889057054,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.054",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713967,1727889057064,"fUST",-797.33,0.00013972,2,"2024-10-02T17:10:57.064",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713969,1727889057074,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:57.074",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713971,1727889057084,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:57.084",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713973,1727889057093,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:57.093",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713975,1727889057102,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:57.102",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713977,1727889057112,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.112",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713993,1727889057243,"fUST",-635.71,0.00013972,2,"2024-10-02T17:10:57.243",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713995,1727889057253,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.253",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713997,1727889057263,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.263",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339713999,1727889057275,"fUST",-593.04,0.00013972,2,"2024-10-02T17:10:57.275",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714001,1727889057283,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.283",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714003,1727889057292,"fUST",-830.96,0.00013972,2,"2024-10-02T17:10:57.292",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714004,1727889057301,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.301",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714006,1727889057310,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.310",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714008,1727889057319,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.319",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714011,1727889057329,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.329",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714013,1727889057338,"fUST",-685.25,0.00013972,2,"2024-10-02T17:10:57.338",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714014,1727889057347,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.347",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714016,1727889057357,"fUST",-611.74,0.00013972,2,"2024-10-02T17:10:57.357",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714018,1727889057367,"fUST",-652.22,0.00013972,2,"2024-10-02T17:10:57.367",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714021,1727889057377,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.377",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714023,1727889057386,"fUST",-1130.6,0.00013972,2,"2024-10-02T17:10:57.386",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714025,1727889057395,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.395",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714027,1727889057405,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.405",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714029,1727889057414,"fUST",-852.86,0.00013972,2,"2024-10-02T17:10:57.414",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714031,1727889057423,"fUST",-956.5,0.00013972,2,"2024-10-02T17:10:57.423",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714033,1727889057432,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.432",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714035,1727889057441,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.441",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714037,1727889057450,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.450",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714039,1727889057459,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.459",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714041,1727889057469,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.469",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714043,1727889057478,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.478",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714045,1727889057487,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:57.487",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714047,1727889057499,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:57.499",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714049,1727889057509,"fUST",-170.716451,0.00013972,2,"2024-10-02T17:10:57.509",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714051,1727889057519,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.519",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714053,1727889057528,"fUST",-480.11332178,0.00013972,2,"2024-10-02T17:10:57.528",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714055,1727889057539,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.539",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714057,1727889057548,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.548",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714059,1727889057557,"fUST",-874.77,0.00013972,2,"2024-10-02T17:10:57.557",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714061,1727889057568,"fUST",-639.5,0.00013972,2,"2024-10-02T17:10:57.568",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714063,1727889057577,"fUST",-565.82,0.00013972,2,"2024-10-02T17:10:57.577",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714065,1727889057587,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.587",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714067,1727889057596,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.596",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714069,1727889057606,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.606",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714071,1727889057615,"fUST",-569.09,0.00013972,2,"2024-10-02T17:10:57.615",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714073,1727889057625,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.625",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714075,1727889057634,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.634",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714077,1727889057643,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.643",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714079,1727889057654,"fUST",-1000.0,0.00013972,2,"2024-10-02T17:10:57.654",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714081,1727889057664,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.664",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714083,1727889057673,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.673",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714085,1727889057683,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.683",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714087,1727889057692,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.692",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714089,1727889057701,"fUST",-597.31983241,0.00013972,2,"2024-10-02T17:10:57.701",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714091,1727889057710,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.710",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714093,1727889057719,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.719",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714095,1727889057728,"fUST",-286.28353665,0.00013972,2,"2024-10-02T17:10:57.728",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714097,1727889057738,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.738",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714099,1727889057747,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.747",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714101,1727889057757,"fUST",-581.6,0.00013972,2,"2024-10-02T17:10:57.757",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714103,1727889057768,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.768",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714105,1727889057778,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.778",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714107,1727889057787,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.787",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714110,1727889057796,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.796",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714112,1727889057806,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.806",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714114,1727889057815,"fUST",-596.31,0.00013972,2,"2024-10-02T17:10:57.815",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714116,1727889057824,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.824",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714118,1727889057833,"fUST",-832.73,0.00013972,2,"2024-10-02T17:10:57.833",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714120,1727889057842,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.842",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714122,1727889057851,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.851",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714124,1727889057860,"fUST",-257.11723532,0.00013972,2,"2024-10-02T17:10:57.860",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714126,1727889057870,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.870",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714128,1727889057879,"fUST",-1074.28,0.00013972,2,"2024-10-02T17:10:57.879",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714130,1727889057888,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.888",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714132,1727889057897,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.897",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714134,1727889057906,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.906",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714136,1727889057915,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.915",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714138,1727889057925,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.925",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714140,1727889057934,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.934",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714142,1727889057943,"fUST",-549.86,0.00013972,2,"2024-10-02T17:10:57.943",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714144,1727889057953,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.953",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714146,1727889057963,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.963",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714148,1727889057973,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:57.973",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714150,1727889057983,"fUST",-580.06,0.00013972,2,"2024-10-02T17:10:57.983",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714152,1727889057993,"fUST",-929.55,0.00013972,2,"2024-10-02T17:10:57.993",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714154,1727889058003,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.003",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714156,1727889058012,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.012",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714158,1727889058024,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.024",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714160,1727889058034,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:58.034",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714163,1727889058044,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:58.044",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714165,1727889058054,"fUST",-691.86,0.00013972,2,"2024-10-02T17:10:58.054",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714167,1727889058063,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:58.063",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714169,1727889058072,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:58.072",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714171,1727889058083,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.083",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714173,1727889058092,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.092",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714175,1727889058101,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.101",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714177,1727889058111,"fUST",-1104.89,0.00013972,2,"2024-10-02T17:10:58.111",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714179,1727889058120,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.120",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714181,1727889058129,"fUST",-773.17,0.00013972,2,"2024-10-02T17:10:58.129",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714183,1727889058139,"fUST",-565.4,0.00013972,2,"2024-10-02T17:10:58.139",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714185,1727889058148,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.148",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714187,1727889058157,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.157",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714189,1727889058167,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.167",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714191,1727889058175,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.175",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714193,1727889058185,"fUST",-1105.44,0.00013972,2,"2024-10-02T17:10:58.185",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714195,1727889058194,"fUST",-747.86,0.00013972,2,"2024-10-02T17:10:58.194",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714197,1727889058204,"fUST",-747.78,0.00013972,2,"2024-10-02T17:10:58.204",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714199,1727889058213,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.213",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714201,1727889058222,"fUST",-569.84,0.00013972,2,"2024-10-02T17:10:58.222",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714203,1727889058231,"fUST",-504.73061629,0.00013972,2,"2024-10-02T17:10:58.231",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714205,1727889058241,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.241",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714207,1727889058250,"fUST",-1075.17,0.00013972,2,"2024-10-02T17:10:58.250",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714209,1727889058259,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.259",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714211,1727889058271,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.271",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714213,1727889058281,"fUST",-1126.94,0.00013972,2,"2024-10-02T17:10:58.281",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714215,1727889058290,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.290",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714217,1727889058299,"fUST",-873.567568,0.00013972,2,"2024-10-02T17:10:58.299",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714219,1727889058308,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.308",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714221,1727889058317,"fUST",-873.567568,0.00013972,2,"2024-10-02T17:10:58.317",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714223,1727889058326,"fUST",-873.567568,0.00013972,2,"2024-10-02T17:10:58.326",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714225,1727889058336,"fUST",-873.567568,0.00013972,2,"2024-10-02T17:10:58.336",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714227,1727889058344,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.344",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714229,1727889058354,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.354",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714231,1727889058364,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.364",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714233,1727889058373,"fUST",-286.39367595,0.00013972,2,"2024-10-02T17:10:58.373",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714235,1727889058383,"fUST",-471.82748846,0.00013972,2,"2024-10-02T17:10:58.383",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714237,1727889058392,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.392",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714239,1727889058401,"fUST",-873.567568,0.00013972,2,"2024-10-02T17:10:58.401",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714241,1727889058411,"fUST",-1007.9,0.00013972,2,"2024-10-02T17:10:58.411",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714243,1727889058421,"fUST",-873.567568,0.00013972,2,"2024-10-02T17:10:58.421",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714245,1727889058431,"fUST",-873.567568,0.00013972,2,"2024-10-02T17:10:58.431",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714247,1727889058440,"fUST",-873.567568,0.00013972,2,"2024-10-02T17:10:58.440",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714249,1727889058450,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.450",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714250,1727889058459,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.459",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714252,1727889058469,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.469",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714254,1727889058479,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.479",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714256,1727889058488,"fUST",-656.23,0.00013972,2,"2024-10-02T17:10:58.488",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714258,1727889058501,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:58.501",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714260,1727889058511,"fUST",-151.0,0.00013972,2,"2024-10-02T17:10:58.511",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714262,1727889058522,"fUST",-268.480057,0.00013972,2,"2024-10-02T17:10:58.522",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714264,1727889058532,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.532",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714266,1727889058541,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.541",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714268,1727889058550,"fUST",-750.76,0.00013972,2,"2024-10-02T17:10:58.550",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714270,1727889058559,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.559",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714273,1727889058571,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.571",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714275,1727889058580,"fUST",-523.01,0.00013972,2,"2024-10-02T17:10:58.580",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714277,1727889058590,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.590",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714279,1727889058601,"fUST",-312.39639994,0.00013972,2,"2024-10-02T17:10:58.601",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714281,1727889058610,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.610",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714283,1727889058619,"fUST",-167.282326,0.00013972,2,"2024-10-02T17:10:58.619",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714285,1727889058629,"fUST",-167.282326,0.00013972,2,"2024-10-02T17:10:58.629",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714287,1727889058638,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.638",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714289,1727889058647,"fUST",-732.76,0.00013972,2,"2024-10-02T17:10:58.647",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714291,1727889058656,"fUST",-167.282326,0.00013972,2,"2024-10-02T17:10:58.656",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714293,1727889058665,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.665",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714295,1727889058674,"fUST",-167.282326,0.00013972,2,"2024-10-02T17:10:58.674",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714297,1727889058683,"fUST",-553.74,0.00013972,2,"2024-10-02T17:10:58.683",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714299,1727889058693,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.693",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714301,1727889058702,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.702",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714303,1727889058711,"fUST",-167.282326,0.00013972,2,"2024-10-02T17:10:58.711",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714305,1727889058720,"fUST",-167.282326,0.00013972,2,"2024-10-02T17:10:58.720",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714307,1727889058729,"fUST",-167.282326,0.00013972,2,"2024-10-02T17:10:58.729",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714309,1727889058738,"fUST",-167.282326,0.00013972,2,"2024-10-02T17:10:58.738",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714311,1727889058747,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.747",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714313,1727889058757,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.757",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714315,1727889058766,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.766",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714317,1727889058775,"fUST",-279.173693,0.00013972,2,"2024-10-02T17:10:58.775",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714319,1727889058785,"fUST",-279.173693,0.00013972,2,"2024-10-02T17:10:58.785",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714321,1727889058797,"fUST",-279.173693,0.00013972,2,"2024-10-02T17:10:58.797",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714323,1727889058808,"fUST",-279.173693,0.00013972,2,"2024-10-02T17:10:58.808",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714326,1727889058820,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.820",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714328,1727889058831,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.831",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714330,1727889058843,"fUST",-594.72,0.00013972,2,"2024-10-02T17:10:58.843",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714332,1727889058855,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.855",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714334,1727889058866,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.866",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714336,1727889058876,"fUST",-279.173693,0.00013972,2,"2024-10-02T17:10:58.876",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714338,1727889058884,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.884",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714340,1727889058894,"fUST",-279.173693,0.00013972,2,"2024-10-02T17:10:58.894",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714342,1727889058903,"fUST",-279.173693,0.00013972,2,"2024-10-02T17:10:58.903",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714344,1727889058912,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.912",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714346,1727889058922,"fUST",-279.173691,0.00013972,2,"2024-10-02T17:10:58.922",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714349,1727889058931,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.931",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714350,1727889058940,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.940",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714353,1727889058950,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.950",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714354,1727889058959,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.959",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714356,1727889058969,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.969",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714358,1727889058978,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.978",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714360,1727889058988,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:58.988",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714363,1727889058998,"fUST",-617.16,0.00013972,2,"2024-10-02T17:10:58.998",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714365,1727889059008,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.008",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714367,1727889059018,"fUST",-232.262744,0.00013972,2,"2024-10-02T17:10:59.018",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714369,1727889059027,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.027",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714371,1727889059039,"fUST",-232.262744,0.00013972,2,"2024-10-02T17:10:59.039",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714373,1727889059048,"fUST",-232.262744,0.00013972,2,"2024-10-02T17:10:59.048",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714375,1727889059057,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.057",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714377,1727889059066,"fUST",-232.262744,0.00013972,2,"2024-10-02T17:10:59.066",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714379,1727889059076,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.076",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714381,1727889059087,"fUST",-232.262744,0.00013972,2,"2024-10-02T17:10:59.087",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714383,1727889059098,"fUST",-1368.33,0.00013972,2,"2024-10-02T17:10:59.098",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714385,1727889059110,"fUST",-232.262744,0.00013972,2,"2024-10-02T17:10:59.110",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714388,1727889059121,"fUST",-232.262744,0.00013972,2,"2024-10-02T17:10:59.121",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714390,1727889059131,"fUST",-232.262744,0.00013972,2,"2024-10-02T17:10:59.131",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714392,1727889059142,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.142",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714394,1727889059153,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.153",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714396,1727889059164,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.164",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714399,1727889059174,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.174",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714401,1727889059185,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.185",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714403,1727889059194,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.194",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714405,1727889059204,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.204",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714407,1727889059214,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.214",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714409,1727889059223,"fUST",-1226.86,0.00013972,2,"2024-10-02T17:10:59.223",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714411,1727889059234,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.234",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714413,1727889059245,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.245",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714428,1727889059376,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.376",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714430,1727889059386,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.386",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714432,1727889059395,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.395",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714434,1727889059405,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.405",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714436,1727889059414,"fUST",-668.07,0.00013972,2,"2024-10-02T17:10:59.414",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714438,1727889059424,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.424",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714440,1727889059433,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.433",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714442,1727889059443,"fUST",-1158.94,0.00013972,2,"2024-10-02T17:10:59.443",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714444,1727889059452,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.452",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714447,1727889059463,"fUST",-1063.44,0.00013972,2,"2024-10-02T17:10:59.463",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714449,1727889059473,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.473",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714451,1727889059484,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.484",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714453,1727889059494,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.494",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714455,1727889059505,"fUST",-216.272449,0.00013972,2,"2024-10-02T17:10:59.505",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714457,1727889059514,"fUST",-216.272449,0.00013972,2,"2024-10-02T17:10:59.514",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714459,1727889059525,"fUST",-216.272449,0.00013972,2,"2024-10-02T17:10:59.525",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714461,1727889059534,"fUST",-216.272449,0.00013972,2,"2024-10-02T17:10:59.534",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714463,1727889059544,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.544",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714465,1727889059553,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.553",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714467,1727889059563,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.563",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714469,1727889059572,"fUST",-216.272449,0.00013972,2,"2024-10-02T17:10:59.572",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714471,1727889059583,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.583",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714473,1727889059595,"fUST",-216.272449,0.00013972,2,"2024-10-02T17:10:59.595",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714475,1727889059604,"fUST",-216.272449,0.00013972,2,"2024-10-02T17:10:59.604",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714477,1727889059619,"fUST",-216.272447,0.00013972,2,"2024-10-02T17:10:59.619",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714479,1727889059633,"fUST",-615.12,0.00013972,2,"2024-10-02T17:10:59.633",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714481,1727889059644,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.644",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714483,1727889059653,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.653",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714485,1727889059663,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.663",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714488,1727889059673,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.673",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714489,1727889059681,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.681",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714491,1727889059691,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.691",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714493,1727889059700,"fUST",-566.80775733,0.00013972,2,"2024-10-02T17:10:59.700",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714495,1727889059710,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.710",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714497,1727889059719,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.719",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714499,1727889059729,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.729",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714501,1727889059738,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.738",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714503,1727889059749,"fUST",-570.16282312,0.00013972,2,"2024-10-02T17:10:59.749",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714505,1727889059758,"fUST",-482.08889424,0.00013972,2,"2024-10-02T17:10:59.758",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714507,1727889059767,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.767",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714509,1727889059777,"fUST",-508.13329237,0.00013972,2,"2024-10-02T17:10:59.777",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714511,1727889059787,"fUST",-209.728234,0.00013972,2,"2024-10-02T17:10:59.787",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714513,1727889059797,"fUST",-209.728234,0.00013972,2,"2024-10-02T17:10:59.797",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714515,1727889059807,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.807",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714518,1727889059817,"fUST",-554.58,0.00013972,2,"2024-10-02T17:10:59.817",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714520,1727889059827,"fUST",-209.728234,0.00013972,2,"2024-10-02T17:10:59.827",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714522,1727889059837,"fUST",-209.728234,0.00013972,2,"2024-10-02T17:10:59.837",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714524,1727889059846,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.846",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714526,1727889059855,"fUST",-209.728234,0.00013972,2,"2024-10-02T17:10:59.855",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714528,1727889059864,"fUST",-1863.49,0.00013972,2,"2024-10-02T17:10:59.864",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714530,1727889059873,"fUST",-209.728234,0.00013972,2,"2024-10-02T17:10:59.873",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714531,1727889059882,"fUST",-209.728234,0.00013972,2,"2024-10-02T17:10:59.882",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714533,1727889059892,"fUST",-209.728236,0.00013972,2,"2024-10-02T17:10:59.892",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714535,1727889059902,"fUST",-957.84,0.00013972,2,"2024-10-02T17:10:59.902",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714537,1727889059911,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.911",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714539,1727889059921,"fUST",-1054.63,0.00013972,2,"2024-10-02T17:10:59.921",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714541,1727889059930,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.930",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714543,1727889059940,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.940",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714545,1727889059950,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.950",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714547,1727889059960,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.960",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714549,1727889059970,"fUST",-974.15,0.00013972,2,"2024-10-02T17:10:59.970",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714551,1727889059979,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.979",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714553,1727889059989,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.989",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714555,1727889059998,"fUST",-500.0,0.00013972,2,"2024-10-02T17:10:59.998",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714557,1727889060008,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.008",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714560,1727889060019,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.019",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714562,1727889060030,"fUST",-710.9,0.00013972,2,"2024-10-02T17:11:00.030",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714564,1727889060040,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.040",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714566,1727889060050,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.050",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714568,1727889060060,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.060",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714570,1727889060070,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.070",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714572,1727889060079,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.079",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714574,1727889060089,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.089",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714576,1727889060099,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.099",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714578,1727889060109,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.109",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714580,1727889060118,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.118",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714582,1727889060128,"fUST",-698.21,0.00013972,2,"2024-10-02T17:11:00.128",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714584,1727889060138,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.138",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714586,1727889060148,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:00.148",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714588,1727889060158,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:00.158",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714590,1727889060167,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.167",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714592,1727889060177,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:00.177",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714594,1727889060186,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:00.186",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714596,1727889060195,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.195",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714598,1727889060206,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.206",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714600,1727889060216,"fUST",-903.38,0.00013972,2,"2024-10-02T17:11:00.216",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714602,1727889060226,"fUST",-514.35953172,0.00013972,2,"2024-10-02T17:11:00.226",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714604,1727889060236,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.236",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714606,1727889060245,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.245",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714608,1727889060255,"fUST",-858.64,0.00013972,2,"2024-10-02T17:11:00.255",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714610,1727889060265,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.265",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714612,1727889060278,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.278",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714614,1727889060287,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.287",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714616,1727889060298,"fUST",-1008.75,0.00013972,2,"2024-10-02T17:11:00.298",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714618,1727889060308,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.308",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714620,1727889060318,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.318",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714622,1727889060328,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.328",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714624,1727889060337,"fUST",-1247.81,0.00013972,2,"2024-10-02T17:11:00.337",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714626,1727889060347,"fUST",-453.65459941,0.00013972,2,"2024-10-02T17:11:00.347",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714628,1727889060359,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.359",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714630,1727889060369,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.369",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714632,1727889060379,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.379",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714635,1727889060390,"fUST",-716.52,0.00013972,2,"2024-10-02T17:11:00.390",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714637,1727889060400,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.400",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714639,1727889060410,"fUST",-639.46,0.00013972,2,"2024-10-02T17:11:00.410",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714641,1727889060420,"fUST",-496.92189733,0.00013972,2,"2024-10-02T17:11:00.420",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714643,1727889060429,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.429",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714645,1727889060439,"fUST",-349.040092,0.00013972,2,"2024-10-02T17:11:00.439",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714646,1727889060448,"fUST",-349.040092,0.00013972,2,"2024-10-02T17:11:00.448",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714649,1727889060458,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:00.458",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714651,1727889060469,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.469",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714653,1727889060479,"fUST",-349.040092,0.00013972,2,"2024-10-02T17:11:00.479",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714654,1727889060488,"fUST",-349.040092,0.00013972,2,"2024-10-02T17:11:00.488",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714657,1727889060504,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:00.504",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714659,1727889060513,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:00.513",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714661,1727889060527,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:00.527",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714663,1727889060537,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.537",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714665,1727889060547,"fUST",-349.040092,0.00013972,2,"2024-10-02T17:11:00.547",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714667,1727889060557,"fUST",-349.040092,0.00013972,2,"2024-10-02T17:11:00.557",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714669,1727889060566,"fUST",-349.040092,0.00013972,2,"2024-10-02T17:11:00.566",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714671,1727889060576,"fUST",-349.040095,0.00013972,2,"2024-10-02T17:11:00.576",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714673,1727889060586,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.586",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714675,1727889060595,"fUST",-482.79549079,0.00013972,2,"2024-10-02T17:11:00.595",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714677,1727889060605,"fUST",-402.95260925,0.00013972,2,"2024-10-02T17:11:00.605",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714679,1727889060614,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.614",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714681,1727889060624,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.624",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714683,1727889060634,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.634",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714685,1727889060644,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.644",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714687,1727889060655,"fUST",-531.86,0.00013972,2,"2024-10-02T17:11:00.655",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714689,1727889060664,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.664",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714691,1727889060675,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.675",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714693,1727889060686,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.686",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714695,1727889060696,"fUST",-2288.02,0.00013972,2,"2024-10-02T17:11:00.696",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714697,1727889060706,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.706",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714699,1727889060717,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.717",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714701,1727889060727,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.727",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714703,1727889060737,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.737",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714706,1727889060748,"fUST",-500.0,0.00013972,5,"2024-10-02T17:11:00.748",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714708,1727889060757,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.757",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714710,1727889060766,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.766",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714712,1727889060778,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.778",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714714,1727889060789,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.789",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714716,1727889060799,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:00.799",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714718,1727889060809,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.809",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714720,1727889060819,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:00.819",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714722,1727889060831,"fUST",-3505.83,0.00013972,2,"2024-10-02T17:11:00.831",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714724,1727889060841,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:00.841",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714727,1727889060852,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:00.852",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714729,1727889060862,"fUST",-556.15063241,0.00013972,2,"2024-10-02T17:11:00.862",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714731,1727889060872,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.872",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714732,1727889060881,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.881",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714733,1727889060890,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.890",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714734,1727889060900,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.900",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714735,1727889060910,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.910",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714736,1727889060919,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.919",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714737,1727889060930,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.930",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714738,1727889060941,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.941",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714739,1727889060952,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.952",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714740,1727889060962,"fUST",-661.36,0.00013972,2,"2024-10-02T17:11:00.962",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714741,1727889060971,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.971",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714742,1727889060981,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:00.981",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714743,1727889060991,"fUST",-875.323779,0.00013972,2,"2024-10-02T17:11:00.991",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714744,1727889061001,"fUST",-875.323779,0.00013972,2,"2024-10-02T17:11:01.001",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714746,1727889061010,"fUST",-875.323779,0.00013972,2,"2024-10-02T17:11:01.010",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714748,1727889061022,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.022",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714750,1727889061035,"fUST",-526.97945769,0.00013972,2,"2024-10-02T17:11:01.035",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714752,1727889061045,"fUST",-875.323779,0.00013972,2,"2024-10-02T17:11:01.045",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714754,1727889061055,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.055",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714756,1727889061066,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.066",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714758,1727889061078,"fUST",-608.27987855,0.00013972,2,"2024-10-02T17:11:01.078",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714760,1727889061087,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.087",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714762,1727889061097,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.097",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714764,1727889061110,"fUST",-875.323779,0.00013972,2,"2024-10-02T17:11:01.110",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714766,1727889061119,"fUST",-875.323779,0.00013972,2,"2024-10-02T17:11:01.119",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714768,1727889061129,"fUST",-492.28028169,0.00013972,2,"2024-10-02T17:11:01.129",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714770,1727889061138,"fUST",-875.323779,0.00013972,2,"2024-10-02T17:11:01.138",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714772,1727889061147,"fUST",-875.323771,0.00013972,2,"2024-10-02T17:11:01.147",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714774,1727889061158,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.158",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714776,1727889061167,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.167",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714778,1727889061177,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.177",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714780,1727889061186,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.186",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714782,1727889061196,"fUST",-1177.16,0.00013972,2,"2024-10-02T17:11:01.196",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714784,1727889061207,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.207",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714786,1727889061216,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.216",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714788,1727889061226,"fUST",-564.84,0.00013972,2,"2024-10-02T17:11:01.226",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714790,1727889061235,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.235",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714792,1727889061246,"fUST",-539.49,0.00013972,2,"2024-10-02T17:11:01.246",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714794,1727889061256,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.256",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714796,1727889061266,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.266",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714798,1727889061278,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.278",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714800,1727889061287,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.287",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714813,1727889061408,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.408",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714815,1727889061419,"fUST",-508.89,0.00013972,2,"2024-10-02T17:11:01.419",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714817,1727889061428,"fUST",-947.22,0.00013972,2,"2024-10-02T17:11:01.428",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714819,1727889061438,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.438",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714821,1727889061448,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:01.448",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714823,1727889061458,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:01.458",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714825,1727889061468,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:01.468",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714827,1727889061477,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:01.477",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714828,1727889061487,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.487",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714830,1727889061500,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.500",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714831,1727889061510,"fUST",-590.766129,0.00013972,2,"2024-10-02T17:11:01.510",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714832,1727889061520,"fUST",-517.86184499,0.00013972,2,"2024-10-02T17:11:01.520",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714833,1727889061530,"fUST",-590.766129,0.00013972,2,"2024-10-02T17:11:01.530",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714834,1727889061540,"fUST",-590.766129,0.00013972,2,"2024-10-02T17:11:01.540",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714835,1727889061550,"fUST",-590.766129,0.00013972,2,"2024-10-02T17:11:01.550",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714836,1727889061560,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.560",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714837,1727889061571,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.571",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714838,1727889061583,"fUST",-814.56,0.00013972,2,"2024-10-02T17:11:01.583",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714839,1727889061592,"fUST",-590.766129,0.00013972,2,"2024-10-02T17:11:01.592",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714840,1727889061603,"fUST",-1090.25,0.00013972,2,"2024-10-02T17:11:01.603",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714841,1727889061613,"fUST",-595.48,0.00013972,2,"2024-10-02T17:11:01.613",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714842,1727889061623,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.623",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714843,1727889061635,"fUST",-590.766129,0.00013972,2,"2024-10-02T17:11:01.635",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714844,1727889061646,"fUST",-590.766129,0.00013972,2,"2024-10-02T17:11:01.646",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714845,1727889061656,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.656",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714846,1727889061667,"fUST",-590.766129,0.00013972,2,"2024-10-02T17:11:01.667",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714847,1727889061678,"fUST",-932.57,0.00013972,2,"2024-10-02T17:11:01.678",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714848,1727889061687,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.687",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714849,1727889061697,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.697",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714850,1727889061708,"fUST",-547.16,0.00013972,2,"2024-10-02T17:11:01.708",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714852,1727889061719,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.719",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714854,1727889061731,"fUST",-2283.311148,0.00013972,2,"2024-10-02T17:11:01.731",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714856,1727889061741,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.741",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714858,1727889061750,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.750",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714860,1727889061760,"fUST",-2283.311148,0.00013972,2,"2024-10-02T17:11:01.760",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714862,1727889061770,"fUST",-2283.311148,0.00013972,2,"2024-10-02T17:11:01.770",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714864,1727889061779,"fUST",-2283.311148,0.00013972,2,"2024-10-02T17:11:01.779",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714866,1727889061789,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.789",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714867,1727889061798,"fUST",-212.47315769,0.00013972,2,"2024-10-02T17:11:01.798",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714869,1727889061808,"fUST",-2283.311148,0.00013972,2,"2024-10-02T17:11:01.808",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714871,1727889061818,"fUST",-2283.311148,0.00013972,2,"2024-10-02T17:11:01.818",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714873,1727889061827,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.827",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714875,1727889061836,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.836",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714877,1727889061846,"fUST",-2283.311148,0.00013972,2,"2024-10-02T17:11:01.846",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714879,1727889061856,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.856",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714881,1727889061866,"fUST",-2283.311138,0.00013972,2,"2024-10-02T17:11:01.866",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714883,1727889061876,"fUST",-950.28,0.00013972,2,"2024-10-02T17:11:01.876",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714885,1727889061886,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.886",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714887,1727889061896,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.896",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714889,1727889061906,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.906",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714891,1727889061916,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.916",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714893,1727889061926,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.926",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714895,1727889061935,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.935",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714896,1727889061945,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.945",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714898,1727889061954,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.954",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714900,1727889061964,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.964",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714902,1727889061974,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:01.974",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714904,1727889061984,"fUST",-580.188928,0.00013972,2,"2024-10-02T17:11:01.984",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714906,1727889061993,"fUST",-580.188928,0.00013972,2,"2024-10-02T17:11:01.993",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714908,1727889062003,"fUST",-580.188928,0.00013972,2,"2024-10-02T17:11:02.003",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714910,1727889062013,"fUST",-517.43,0.00013972,2,"2024-10-02T17:11:02.013",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714912,1727889062023,"fUST",-580.188928,0.00013972,2,"2024-10-02T17:11:02.023",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714914,1727889062032,"fUST",-3860.98,0.00013972,2,"2024-10-02T17:11:02.032",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714916,1727889062041,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.041",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714918,1727889062051,"fUST",-580.188928,0.00013972,2,"2024-10-02T17:11:02.051",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714920,1727889062061,"fUST",-580.188928,0.00013972,2,"2024-10-02T17:11:02.061",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714921,1727889062071,"fUST",-580.188928,0.00013972,2,"2024-10-02T17:11:02.071",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714923,1727889062080,"fUST",-580.188921,0.00013972,2,"2024-10-02T17:11:02.080",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714925,1727889062090,"fUST",-416.375932,0.00013972,2,"2024-10-02T17:11:02.090",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714927,1727889062102,"fUST",-416.375932,0.00013972,2,"2024-10-02T17:11:02.102",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714929,1727889062112,"fUST",-416.375932,0.00013972,2,"2024-10-02T17:11:02.112",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714931,1727889062122,"fUST",-416.375932,0.00013972,2,"2024-10-02T17:11:02.122",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714933,1727889062131,"fUST",-2509.27,0.00013972,2,"2024-10-02T17:11:02.131",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714935,1727889062143,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.143",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714937,1727889062153,"fUST",-416.375932,0.00013972,2,"2024-10-02T17:11:02.153",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714939,1727889062165,"fUST",-416.375932,0.00013972,2,"2024-10-02T17:11:02.165",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714941,1727889062175,"fUST",-416.375932,0.00013972,2,"2024-10-02T17:11:02.175",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714944,1727889062186,"fUST",-416.375937,0.00013972,2,"2024-10-02T17:11:02.186",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714946,1727889062198,"fUST",-609.02,0.00013972,2,"2024-10-02T17:11:02.198",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714948,1727889062209,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.209",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714950,1727889062219,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.219",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714952,1727889062229,"fUST",-562.21,0.00013972,2,"2024-10-02T17:11:02.229",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714954,1727889062239,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.239",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714956,1727889062251,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:02.251",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714958,1727889062261,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:02.261",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714960,1727889062272,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:02.272",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714962,1727889062282,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:02.282",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714964,1727889062291,"fUST",-269.929738,0.00013972,2,"2024-10-02T17:11:02.291",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714966,1727889062301,"fUST",-270.104339,0.00013972,2,"2024-10-02T17:11:02.301",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714968,1727889062313,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.313",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714970,1727889062323,"fUST",-245.051095,0.00013972,2,"2024-10-02T17:11:02.323",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714972,1727889062332,"fUST",-513.86,0.00013972,2,"2024-10-02T17:11:02.332",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714974,1727889062342,"fUST",-2274.05,0.00013972,2,"2024-10-02T17:11:02.342",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714976,1727889062353,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.353",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714978,1727889062363,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.363",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714980,1727889062374,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.374",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714982,1727889062384,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.384",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714984,1727889062394,"fUST",-617.73,0.00013972,2,"2024-10-02T17:11:02.394",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714986,1727889062404,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.404",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714988,1727889062414,"fUST",-547.3,0.00013972,2,"2024-10-02T17:11:02.414",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714990,1727889062424,"fUST",-1574.19,0.00013972,2,"2024-10-02T17:11:02.424",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714992,1727889062434,"fUST",-3800.54,0.00013972,2,"2024-10-02T17:11:02.434",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714994,1727889062445,"fUST",-192.39015104,0.00013972,2,"2024-10-02T17:11:02.445",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714996,1727889062455,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.455",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339714998,1727889062466,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.466",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715000,1727889062477,"fUST",-360.210564,0.00013972,2,"2024-10-02T17:11:02.477",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715002,1727889062487,"fUST",-592.28,0.00013972,2,"2024-10-02T17:11:02.487",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715005,1727889062501,"fUST",-360.210564,0.00013972,2,"2024-10-02T17:11:02.501",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715007,1727889062511,"fUST",-360.210564,0.00013972,2,"2024-10-02T17:11:02.511",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715009,1727889062520,"fUST",-360.210564,0.00013972,2,"2024-10-02T17:11:02.520",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715011,1727889062533,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.533",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715013,1727889062544,"fUST",-620.36,0.00013972,2,"2024-10-02T17:11:02.544",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715015,1727889062554,"fUST",-360.210564,0.00013972,2,"2024-10-02T17:11:02.554",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715017,1727889062565,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.565",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715019,1727889062575,"fUST",-360.210564,0.00013972,2,"2024-10-02T17:11:02.575",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715021,1727889062586,"fUST",-360.210564,0.00013972,2,"2024-10-02T17:11:02.586",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715023,1727889062596,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.596",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715025,1727889062607,"fUST",-360.210559,0.00013972,2,"2024-10-02T17:11:02.607",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715027,1727889062619,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.619",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715029,1727889062628,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.628",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715031,1727889062638,"fUST",-1232.88,0.00013972,2,"2024-10-02T17:11:02.638",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715033,1727889062648,"fUST",-887.11,0.00013972,2,"2024-10-02T17:11:02.648",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715035,1727889062658,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.658",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715038,1727889062668,"fUST",-793.28,0.00013972,2,"2024-10-02T17:11:02.668",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715040,1727889062678,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.678",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715042,1727889062688,"fUST",-555.03,0.00013972,2,"2024-10-02T17:11:02.688",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715044,1727889062698,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.698",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715046,1727889062708,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.708",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715048,1727889062718,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:02.718",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715050,1727889062727,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:02.727",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715052,1727889062738,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.738",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715054,1727889062748,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:02.748",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715056,1727889062759,"fUST",-804.47,0.00013972,2,"2024-10-02T17:11:02.759",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715058,1727889062769,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.769",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715060,1727889062781,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:02.781",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715062,1727889062794,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.794",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715064,1727889062805,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.805",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715066,1727889062814,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:02.814",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715068,1727889062823,"fUST",-289.830456,0.00013972,2,"2024-10-02T17:11:02.823",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715070,1727889062832,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.832",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715072,1727889062842,"fUST",-631.94,0.00013972,2,"2024-10-02T17:11:02.842",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715074,1727889062853,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:02.853",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715076,1727889062863,"fUST",-637.96,0.00013972,2,"2024-10-02T17:11:02.863",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715078,1727889062873,"fUST",-634.87938657,0.00013972,2,"2024-10-02T17:11:02.873",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715161,1727889064013,"fUST",-83.29127302,0.00013699,2,"2024-10-02T17:11:04.013",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715241,1727889064790,"fUST",-416.70872698,0.00013699,2,"2024-10-02T17:11:04.790",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715244,1727889064801,"fUST",-297.89061343,0.00013972,2,"2024-10-02T17:11:04.801",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715246,1727889064811,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:04.811",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715248,1727889064820,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:04.820",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715250,1727889064830,"fUST",-207.70543948,0.00013972,2,"2024-10-02T17:11:04.830",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715252,1727889064841,"fUST",-1115.73,0.00013972,2,"2024-10-02T17:11:04.841",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715254,1727889064852,"fUST",-546.02892273,0.00013972,2,"2024-10-02T17:11:04.852",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715256,1727889064862,"fUST",-646.92,0.00013972,2,"2024-10-02T17:11:04.862",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715258,1727889064872,"fUST",-1036.47,0.00013972,2,"2024-10-02T17:11:04.872",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715260,1727889064882,"fUST",-790.36,0.00013972,2,"2024-10-02T17:11:04.882",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715262,1727889064892,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:04.892",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715264,1727889064901,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:04.901",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715266,1727889064911,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:04.911",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715268,1727889064921,"fUST",-247.027082,0.00013972,2,"2024-10-02T17:11:04.921",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715270,1727889064930,"fUST",-247.027082,0.00013972,2,"2024-10-02T17:11:04.930",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715272,1727889064940,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:04.940",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715274,1727889064949,"fUST",-247.027082,0.00013972,2,"2024-10-02T17:11:04.949",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715297,1727889064959,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:04.959",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715309,1727889065264,"fUST",-247.027082,0.00013972,2,"2024-10-02T17:11:05.264",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715312,1727889065284,"fUST",-535.45,0.00013972,2,"2024-10-02T17:11:05.284",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715314,1727889065293,"fUST",-565.22015851,0.00013972,2,"2024-10-02T17:11:05.293",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715316,1727889065302,"fUST",-688.02,0.00013972,2,"2024-10-02T17:11:05.302",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715318,1727889065312,"fUST",-247.027082,0.00013972,2,"2024-10-02T17:11:05.312",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715320,1727889065322,"fUST",-247.027082,0.00013972,2,"2024-10-02T17:11:05.322",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715322,1727889065332,"fUST",-247.027082,0.00013972,2,"2024-10-02T17:11:05.332",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715324,1727889065341,"fUST",-247.027082,0.00013972,2,"2024-10-02T17:11:05.341",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715326,1727889065350,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.350",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715328,1727889065360,"fUST",-663.44,0.00013972,2,"2024-10-02T17:11:05.360",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715330,1727889065370,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.370",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715332,1727889065379,"fUST",-1051.61,0.00013972,2,"2024-10-02T17:11:05.379",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715334,1727889065389,"fUST",-514.39378722,0.00013972,2,"2024-10-02T17:11:05.389",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715336,1727889065399,"fUST",-979.26,0.00013972,2,"2024-10-02T17:11:05.399",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715338,1727889065408,"fUST",-973.03,0.00013972,2,"2024-10-02T17:11:05.408",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715340,1727889065418,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.418",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715342,1727889065427,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.427",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715344,1727889065437,"fUST",-151.0,0.00013972,2,"2024-10-02T17:11:05.437",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715346,1727889065447,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.447",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715348,1727889065457,"fUST",-160.065236,0.00013972,2,"2024-10-02T17:11:05.457",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715350,1727889065467,"fUST",-1012.83,0.00013972,2,"2024-10-02T17:11:05.467",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715352,1727889065476,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.476",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715354,1727889065486,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.486",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715356,1727889065496,"fUST",-886.56,0.00013972,2,"2024-10-02T17:11:05.496",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715358,1727889065507,"fUST",-690.99,0.00013972,2,"2024-10-02T17:11:05.507",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715360,1727889065516,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.516",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715362,1727889065526,"fUST",-2221.34,0.00013972,2,"2024-10-02T17:11:05.526",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715364,1727889065536,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.536",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715366,1727889065546,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.546",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715368,1727889065555,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.555",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715370,1727889065566,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.566",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715372,1727889065577,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.577",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715374,1727889065587,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.587",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715376,1727889065596,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.596",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715378,1727889065607,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.607",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715380,1727889065616,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.616",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715382,1727889065626,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.626",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715384,1727889065635,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.635",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715386,1727889065645,"fUST",-486.26,0.00013972,2,"2024-10-02T17:11:05.645",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715388,1727889065654,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.654",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715390,1727889065664,"fUST",-2933.15,0.00013972,2,"2024-10-02T17:11:05.664",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715392,1727889065673,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.673",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715394,1727889065682,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.682",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715396,1727889065692,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.692",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715398,1727889065702,"fUST",-1515.39,0.00013972,2,"2024-10-02T17:11:05.702",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715400,1727889065711,"fUST",-638.3,0.00013972,2,"2024-10-02T17:11:05.711",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715402,1727889065720,"fUST",-931.03,0.00013972,2,"2024-10-02T17:11:05.720",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715404,1727889065730,"fUST",-695.14,0.00013972,2,"2024-10-02T17:11:05.730",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715406,1727889065739,"fUST",-891.119039,0.00013972,2,"2024-10-02T17:11:05.739",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715408,1727889065748,"fUST",-891.119039,0.00013972,2,"2024-10-02T17:11:05.748",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715410,1727889065758,"fUST",-891.119039,0.00013972,2,"2024-10-02T17:11:05.758",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715412,1727889065767,"fUST",-626.93912128,0.00013972,2,"2024-10-02T17:11:05.767",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715414,1727889065778,"fUST",-891.119039,0.00013972,2,"2024-10-02T17:11:05.778",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715416,1727889065788,"fUST",-264.814392,0.00013972,2,"2024-10-02T17:11:05.788",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715419,1727889065799,"fUST",-891.119039,0.00013972,2,"2024-10-02T17:11:05.799",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715421,1727889065809,"fUST",-264.814392,0.00013972,2,"2024-10-02T17:11:05.809",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715423,1727889065820,"fUST",-891.119039,0.00013972,2,"2024-10-02T17:11:05.820",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715425,1727889065830,"fUST",-264.814392,0.00013972,2,"2024-10-02T17:11:05.830",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715427,1727889065841,"fUST",-891.119039,0.00013972,2,"2024-10-02T17:11:05.841",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715429,1727889065851,"fUST",-264.814392,0.00013972,2,"2024-10-02T17:11:05.851",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715431,1727889065862,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.862",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715433,1727889065871,"fUST",-891.119039,0.00013972,2,"2024-10-02T17:11:05.871",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715435,1727889065880,"fUST",-649.47,0.00013972,2,"2024-10-02T17:11:05.880",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715437,1727889065890,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.890",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715439,1727889065899,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.899",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715441,1727889065908,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.908",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715443,1727889065918,"fUST",-264.814392,0.00013972,2,"2024-10-02T17:11:05.918",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715445,1727889065927,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.927",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715447,1727889065937,"fUST",-264.814392,0.00013972,2,"2024-10-02T17:11:05.937",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715449,1727889065946,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.946",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715451,1727889065956,"fUST",-264.814392,0.00013972,2,"2024-10-02T17:11:05.956",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715453,1727889065966,"fUST",-529.24,0.00013972,2,"2024-10-02T17:11:05.966",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715455,1727889065975,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:05.975",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715457,1727889065985,"fUST",-533.83,0.00013972,2,"2024-10-02T17:11:05.985",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715460,1727889065995,"fUST",-264.814392,0.00013972,2,"2024-10-02T17:11:05.995",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715462,1727889066005,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:06.005",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715464,1727889066015,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:06.015",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715466,1727889066025,"fUST",-500.0,0.00013972,2,"2024-10-02T17:11:06.025",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715467,1727889066035,"fUST",-500.0,0.00013973,2,"2024-10-02T17:11:06.035",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715469,1727889066045,"fUST",-500.0,0.00013973,2,"2024-10-02T17:11:06.045",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715472,1727889066072,"fUST",-500.0,0.00013973,2,"2024-10-02T17:11:06.072",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715474,1727889066090,"fUST",-500.0,0.00013973,2,"2024-10-02T17:11:06.090",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715476,1727889066100,"fUST",-600.83549981,0.00013973,2,"2024-10-02T17:11:06.100",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715477,1727889066114,"fUST",-500.0,0.00013973,2,"2024-10-02T17:11:06.114",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715478,1727889066136,"fUST",-362.40193567,0.00013973,2,"2024-10-02T17:11:06.136",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715479,1727889066157,"fUST",-500.0,0.00013973,2,"2024-10-02T17:11:06.157",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715480,1727889066174,"fUST",-151.76353201,0.00013973,2,"2024-10-02T17:11:06.174",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715481,1727889066183,"fUST",-500.0,0.00013973,2,"2024-10-02T17:11:06.183",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715482,1727889066193,"fUST",-301.06220544,0.00013973,2,"2024-10-02T17:11:06.193",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715484,1727889066203,"fUST",-500.0,0.00013973,2,"2024-10-02T17:11:06.203",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715486,1727889066212,"fUST",-500.0,0.00013973,2,"2024-10-02T17:11:06.212",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715488,1727889066222,"fUST",-500.0,0.00013973,2,"2024-10-02T17:11:06.222",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715490,1727889066232,"fUST",-500.0,0.00013973,2,"2024-10-02T17:11:06.232",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715492,1727889066242,"fUST",-500.11065233,0.00013973,2,"2024-10-02T17:11:06.242",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715494,1727889066253,"fUST",-151.0,0.00013973,2,"2024-10-02T17:11:06.253",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715496,1727889066262,"fUST",-151.0,0.00013973,2,"2024-10-02T17:11:06.262",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715499,1727889066273,"fUST",-500.0,0.00013999,2,"2024-10-02T17:11:06.273",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715501,1727889066285,"fUST",-350.26048425,0.00014,2,"2024-10-02T17:11:06.285",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715503,1727889066295,"fUST",-702.63158258,0.00014,2,"2024-10-02T17:11:06.295",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715505,1727889066305,"fUST",-608.3002881,0.00014,11,"2024-10-02T17:11:06.305",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339715689,1727889068068,"fUST",706.78,0.00010959,2,"2024-10-02T17:11:08.068",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716514,1727889079390,"fUST",500.0,0.00011506,2,"2024-10-02T17:11:19.390",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716564,1727889669669,"fUST",-652.76,0.00012291,2,"2024-10-02T17:21:09.669",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716565,1727889669697,"fUST",-3000.0,0.00012391,2,"2024-10-02T17:21:09.697",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716566,1727889669719,"fUST",-596.02615281,0.00012597,4,"2024-10-02T17:21:09.719",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716567,1727889669745,"fUST",-300.0,0.00012697,2,"2024-10-02T17:21:09.745",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716568,1727889669768,"fUST",-300.0,0.00012697,2,"2024-10-02T17:21:09.768",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716569,1727889669791,"fUST",-21971.4758213,0.00012698,2,"2024-10-02T17:21:09.791",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716570,1727889669816,"fUST",-250.0,0.00012794,2,"2024-10-02T17:21:09.816",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716571,1727889669843,"fUST",-250.0,0.00012829,2,"2024-10-02T17:21:09.843",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716572,1727889669867,"fUST",-250.0,0.00012864,2,"2024-10-02T17:21:09.867",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716573,1727889669890,"fUST",-500.0,0.00012876,2,"2024-10-02T17:21:09.890",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716574,1727889669913,"fUST",-250.0,0.00012899,2,"2024-10-02T17:21:09.913",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716575,1727889669937,"fUST",-250.0,0.00012934,2,"2024-10-02T17:21:09.937",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716576,1727889669961,"fUST",-250.0,0.00012969,2,"2024-10-02T17:21:09.961",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716577,1727889669984,"fUST",-250.0,0.00013004,2,"2024-10-02T17:21:09.984",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716578,1727889670009,"fUST",-250.0,0.00013039,2,"2024-10-02T17:21:10.009",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716579,1727889670033,"fUST",-250.0,0.00013074,2,"2024-10-02T17:21:10.033",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716580,1727889670057,"fUST",-250.0,0.0001311,2,"2024-10-02T17:21:10.057",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716581,1727889799609,"fUST",-500.0,0.00011506,2,"2024-10-02T17:23:19.609",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716582,1727889799636,"fUST",-500.0,0.00012876,2,"2024-10-02T17:23:19.636",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716583,1727889942148,"fUST",-371.13692918,0.00011506,2,"2024-10-02T17:25:42.148",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716584,1727889948131,"fUST",-128.86307082,0.00011506,2,"2024-10-02T17:25:48.131",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716585,1727889948154,"fUST",-500.0,0.00012876,2,"2024-10-02T17:25:48.154",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716586,1727889948179,"fUST",-250.0,0.00013145,2,"2024-10-02T17:25:48.179",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716587,1727889948203,"fUST",-250.0,0.0001318,2,"2024-10-02T17:25:48.203",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716588,1727889948227,"fUST",-250.0,0.00013215,2,"2024-10-02T17:25:48.227",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716589,1727889948251,"fUST",-250.0,0.0001325,2,"2024-10-02T17:25:48.251",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716590,1727889948275,"fUST",-250.0,0.00013285,2,"2024-10-02T17:25:48.275",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716591,1727889948299,"fUST",-2000.0,0.000133,2,"2024-10-02T17:25:48.299",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716592,1727889948323,"fUST",-250.0,0.0001332,2,"2024-10-02T17:25:48.323",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716593,1727889948348,"fUST",-250.0,0.00013355,2,"2024-10-02T17:25:48.348",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716594,1727889948372,"fUST",-250.0,0.0001339,2,"2024-10-02T17:25:48.372",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716595,1727889948395,"fUST",-300.0,0.00013424,2,"2024-10-02T17:25:48.395",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716596,1727889948417,"fUST",-300.0,0.00013424,2,"2024-10-02T17:25:48.417",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716597,1727889948439,"fUST",-412.701024,0.00013425,2,"2024-10-02T17:25:48.439",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716598,1727889948461,"fUST",-412.701024,0.00013425,2,"2024-10-02T17:25:48.461",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716599,1727889948483,"fUST",-412.701024,0.00013425,2,"2024-10-02T17:25:48.483",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716600,1727889948506,"fUST",-49.83410748,0.00013425,2,"2024-10-02T17:25:48.506",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716601,1727890028109,"fUST",-500.0,0.00011506,2,"2024-10-02T17:27:08.109",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716602,1727890028147,"fUST",-1000.0,0.00013,2,"2024-10-02T17:27:08.147",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716603,1727890028180,"fUST",-362.86691652,0.00013425,2,"2024-10-02T17:27:08.180",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716604,1727890028214,"fUST",-333.2557428,0.00013425,2,"2024-10-02T17:27:08.214",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716606,1727890122033,"fUST",18803.46474308,0.0001,2,"2024-10-02T17:28:42.033",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716616,1727890148541,"fUST",-166.666666,0.00012474,2,"2024-10-02T17:29:08.541",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716620,1727890163150,"fUST",-166.666666,0.00012799,2,"2024-10-02T17:29:23.150",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716622,1727890180244,"fUST",500.0,0.00011506,2,"2024-10-02T17:29:40.244",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716636,1727890211793,"fUST",520.21,0.00010959,2,"2024-10-02T17:30:11.793",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716672,1727890232411,"fUST",-166.666666,0.00013124,2,"2024-10-02T17:30:32.411",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716673,1727890232423,"fUST",-1600.0,0.000133,2,"2024-10-02T17:30:32.423",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716674,1727890232439,"fUST",-490.1864396,0.00013425,2,"2024-10-02T17:30:32.439",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716675,1727890232450,"fUST",-2000.0,0.0001349,2,"2024-10-02T17:30:32.450",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716676,1727890232461,"fUST",-300.0,0.00013499,2,"2024-10-02T17:30:32.461",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716677,1727890232472,"fUST",-300.0,0.00013499,2,"2024-10-02T17:30:32.472",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716678,1727890232484,"fUST",-4219.5034727,0.000135,2,"2024-10-02T17:30:32.484",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716694,1727890238500,"fUST",-724.0889167,0.000135,2,"2024-10-02T17:30:38.500",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716695,1727890238541,"fUST",-10102.24759729,0.000135,2,"2024-10-02T17:30:38.541",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716696,1727890238551,"fUST",-153.0,0.000135,2,"2024-10-02T17:30:38.551",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716697,1727890238560,"fUST",-825.81350652,0.00013598,2,"2024-10-02T17:30:38.560",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716698,1727890238570,"fUST",-412.701024,0.000136,2,"2024-10-02T17:30:38.570",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716699,1727890238579,"fUST",-832.51706752,0.00013668,2,"2024-10-02T17:30:38.579",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716700,1727890238588,"fUST",-233238.399554,0.00013668,2,"2024-10-02T17:30:38.588",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716701,1727890238598,"fUST",-500.0,0.00013673,2,"2024-10-02T17:30:38.598",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716702,1727890238608,"fUST",-500.0,0.00013673,2,"2024-10-02T17:30:38.608",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716703,1727890238618,"fUST",-500.0,0.00013673,2,"2024-10-02T17:30:38.618",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716704,1727890238627,"fUST",-500.0,0.00013673,2,"2024-10-02T17:30:38.627",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716705,1727890238637,"fUST",-172539.02895376,0.00013678,2,"2024-10-02T17:30:38.637",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716712,1727890240747,"fUST",-122209.19796624,0.00013678,2,"2024-10-02T17:30:40.747",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716713,1727890240757,"fUST",-93295.3598215,0.00013688,2,"2024-10-02T17:30:40.757",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716714,1727890240769,"fUST",-510.12003069,0.00013698,2,"2024-10-02T17:30:40.769",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716715,1727890240780,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.780",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716716,1727890240790,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.790",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716717,1727890240799,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.799",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716718,1727890240813,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.813",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716719,1727890240823,"fUST",-224.56102939,0.00013698,2,"2024-10-02T17:30:40.823",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716720,1727890240834,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.834",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716721,1727890240843,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.843",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716722,1727890240855,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.855",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716723,1727890240866,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.866",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716724,1727890240875,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.875",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716725,1727890240884,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.884",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716726,1727890240895,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.895",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716727,1727890240904,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.904",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716728,1727890240914,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.914",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716729,1727890240924,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.924",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716730,1727890240934,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.934",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716731,1727890240944,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.944",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716732,1727890240953,"fUST",-609.79596459,0.00013698,2,"2024-10-02T17:30:40.953",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716733,1727890240962,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.962",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716734,1727890240972,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.972",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716735,1727890240986,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.986",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716736,1727890240996,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:40.996",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716737,1727890241005,"fUST",-378.05453151,0.00013698,2,"2024-10-02T17:30:41.005",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716738,1727890241016,"fUST",-573.55733025,0.00013698,2,"2024-10-02T17:30:41.016",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716739,1727890241027,"fUST",-196.49326061,0.00013698,2,"2024-10-02T17:30:41.027",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716740,1727890241037,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.037",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716741,1727890241047,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.047",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716742,1727890241059,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.059",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716743,1727890241069,"fUST",-600.40270564,0.00013698,2,"2024-10-02T17:30:41.069",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716744,1727890241078,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.078",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716745,1727890241087,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.087",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716746,1727890241098,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.098",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716747,1727890241108,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.108",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716748,1727890241119,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.119",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716749,1727890241130,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.130",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716750,1727890241139,"fUST",-242.17755247,0.00013698,2,"2024-10-02T17:30:41.139",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716751,1727890241150,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.150",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716752,1727890241160,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.160",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716753,1727890241170,"fUST",-478.09454856,0.00013698,2,"2024-10-02T17:30:41.170",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716754,1727890241180,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.180",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716755,1727890241189,"fUST",-450.0,0.00013698,2,"2024-10-02T17:30:41.189",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716756,1727890241199,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.199",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716757,1727890241208,"fUST",-1067.55,0.00013698,2,"2024-10-02T17:30:41.208",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716758,1727890241218,"fUST",-507.03377041,0.00013698,2,"2024-10-02T17:30:41.218",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716759,1727890241229,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.229",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716760,1727890241239,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.239",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716761,1727890241249,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.249",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716762,1727890241259,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.259",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716763,1727890241270,"fUST",-606.85,0.00013698,2,"2024-10-02T17:30:41.270",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716764,1727890241279,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.279",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716765,1727890241288,"fUST",-650.97,0.00013698,2,"2024-10-02T17:30:41.288",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716766,1727890241298,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.298",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716767,1727890241309,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.309",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716768,1727890241319,"fUST",-755.58,0.00013698,2,"2024-10-02T17:30:41.319",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716769,1727890241330,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.330",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716770,1727890241340,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.340",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716771,1727890241349,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.349",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716772,1727890241360,"fUST",-524.88,0.00013698,2,"2024-10-02T17:30:41.360",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716773,1727890241371,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.371",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716774,1727890241382,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.382",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716775,1727890241391,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.391",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716776,1727890241401,"fUST",-789.03,0.00013698,2,"2024-10-02T17:30:41.401",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716777,1727890241411,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.411",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716778,1727890241421,"fUST",-177.78,0.00013698,2,"2024-10-02T17:30:41.421",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716779,1727890241431,"fUST",-840.21,0.00013698,2,"2024-10-02T17:30:41.431",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716780,1727890241441,"fUST",-539.5,0.00013698,2,"2024-10-02T17:30:41.441",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716781,1727890241452,"fUST",-386.55695275,0.00013698,2,"2024-10-02T17:30:41.452",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716782,1727890241462,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.462",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716783,1727890241472,"fUST",-501.32191278,0.00013698,2,"2024-10-02T17:30:41.472",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716784,1727890241482,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.482",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716785,1727890241492,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.492",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716786,1727890241505,"fUST",-581.59,0.00013698,2,"2024-10-02T17:30:41.505",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716787,1727890241516,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.516",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716788,1727890241526,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.526",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716789,1727890241536,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.536",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716790,1727890241545,"fUST",-543.19,0.00013698,2,"2024-10-02T17:30:41.545",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716791,1727890241555,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.555",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716792,1727890241566,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.566",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716793,1727890241576,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.576",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716794,1727890241587,"fUST",-567.45,0.00013698,2,"2024-10-02T17:30:41.587",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716795,1727890241597,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.597",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716796,1727890241608,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.608",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716797,1727890241617,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.617",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716798,1727890241629,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.629",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716799,1727890241639,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.639",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716800,1727890241648,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.648",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716801,1727890241657,"fUST",-490.20368748,0.00013698,2,"2024-10-02T17:30:41.657",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716802,1727890241666,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.666",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716803,1727890241676,"fUST",-781.79,0.00013698,2,"2024-10-02T17:30:41.676",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716804,1727890241687,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.687",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716805,1727890241698,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.698",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716806,1727890241709,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.709",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716807,1727890241720,"fUST",-1000.0,0.00013698,2,"2024-10-02T17:30:41.720",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716808,1727890241731,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.731",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716809,1727890241742,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.742",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716810,1727890241752,"fUST",-744.69,0.00013698,2,"2024-10-02T17:30:41.752",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716811,1727890241762,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.762",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716812,1727890241771,"fUST",-709.87,0.00013698,2,"2024-10-02T17:30:41.771",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716813,1727890241781,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.781",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716814,1727890241790,"fUST",-495.28406569,0.00013698,2,"2024-10-02T17:30:41.790",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716815,1727890241800,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.800",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716816,1727890241814,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.814",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716817,1727890241824,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.824",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716818,1727890241835,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.835",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716819,1727890241845,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.845",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716820,1727890241856,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.856",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716821,1727890241865,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.865",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716822,1727890241876,"fUST",-542.82,0.00013698,2,"2024-10-02T17:30:41.876",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716823,1727890241887,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.887",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716824,1727890241899,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.899",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716825,1727890241909,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.909",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716826,1727890241918,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.918",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716827,1727890241928,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.928",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716828,1727890241939,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.939",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716829,1727890241949,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.949",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716830,1727890241958,"fUST",-539.98488515,0.00013698,2,"2024-10-02T17:30:41.958",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716831,1727890241968,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.968",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716832,1727890241977,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.977",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716833,1727890241987,"fUST",-553.97,0.00013698,2,"2024-10-02T17:30:41.987",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716834,1727890241997,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:41.997",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716835,1727890242007,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.007",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716836,1727890242018,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.018",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716837,1727890242027,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.027",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716838,1727890242037,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.037",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716839,1727890242047,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.047",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716840,1727890242058,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.058",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716841,1727890242068,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.068",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716842,1727890242078,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.078",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716843,1727890242090,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.090",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716844,1727890242101,"fUST",-784.17,0.00013698,2,"2024-10-02T17:30:42.101",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716845,1727890242110,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.110",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716846,1727890242120,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.120",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716847,1727890242130,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.130",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716848,1727890242140,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.140",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716849,1727890242150,"fUST",-729.0,0.00013698,2,"2024-10-02T17:30:42.150",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716850,1727890242161,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.161",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716851,1727890242170,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.170",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716852,1727890242180,"fUST",-612.26812196,0.00013698,2,"2024-10-02T17:30:42.180",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716853,1727890242189,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.189",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716854,1727890242198,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.198",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716855,1727890242208,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.208",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716856,1727890242218,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.218",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716857,1727890242229,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.229",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716858,1727890242239,"fUST",-450.23179114,0.00013698,2,"2024-10-02T17:30:42.239",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716859,1727890242248,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.248",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716860,1727890242258,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.258",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716861,1727890242269,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.269",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716862,1727890242279,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.279",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716863,1727890242289,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.289",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716864,1727890242299,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.299",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716865,1727890242309,"fUST",-951.02,0.00013698,2,"2024-10-02T17:30:42.309",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716866,1727890242319,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.319",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716867,1727890242329,"fUST",-396.19016705,0.00013698,2,"2024-10-02T17:30:42.329",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716868,1727890242339,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.339",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716869,1727890242350,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.350",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716870,1727890242360,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.360",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716871,1727890242369,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.369",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716872,1727890242379,"fUST",-612.28,0.00013698,2,"2024-10-02T17:30:42.379",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716873,1727890242390,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.390",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716874,1727890242400,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.400",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716875,1727890242411,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.411",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716876,1727890242420,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.420",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716877,1727890242430,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.430",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716878,1727890242440,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.440",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716879,1727890242450,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.450",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716880,1727890242460,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.460",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716881,1727890242633,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.633",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716882,1727890242643,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.643",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716883,1727890242653,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.653",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716884,1727890242662,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.662",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716885,1727890242672,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.672",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716886,1727890242681,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.681",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716887,1727890242691,"fUST",-564.13251919,0.00013698,2,"2024-10-02T17:30:42.691",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716888,1727890242700,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.700",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716889,1727890242710,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.710",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716890,1727890242720,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.720",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716891,1727890242730,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.730",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716892,1727890242740,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.740",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716893,1727890242750,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.750",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716894,1727890242759,"fUST",-574.36,0.00013698,2,"2024-10-02T17:30:42.759",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716895,1727890242772,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.772",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716896,1727890242782,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.782",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716897,1727890242793,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.793",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716898,1727890242803,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.803",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716899,1727890242817,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.817",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716900,1727890242827,"fUST",-1220.04,0.00013698,2,"2024-10-02T17:30:42.827",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716901,1727890242836,"fUST",-1400.53,0.00013698,2,"2024-10-02T17:30:42.836",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716902,1727890242845,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.845",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716903,1727890242855,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.855",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716904,1727890242865,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.865",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716905,1727890242875,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.875",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716906,1727890242887,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.887",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716907,1727890242897,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.897",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716908,1727890242906,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.906",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716909,1727890242916,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.916",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716910,1727890242926,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.926",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716911,1727890242936,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.936",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716912,1727890242945,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.945",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716913,1727890242955,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.955",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716914,1727890242964,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.964",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716915,1727890242973,"fUST",-1234.46,0.00013698,2,"2024-10-02T17:30:42.973",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716916,1727890242983,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.983",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716918,1727890242993,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:42.993",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716919,1727890243002,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.002",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716920,1727890243012,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.012",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716921,1727890243029,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.029",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716922,1727890243038,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.038",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716923,1727890243048,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.048",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716924,1727890243057,"fUST",-165.27488075,0.00013698,2,"2024-10-02T17:30:43.057",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716925,1727890243066,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.066",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716926,1727890243077,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.077",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716927,1727890243087,"fUST",-1000.0,0.00013698,2,"2024-10-02T17:30:43.087",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716928,1727890243096,"fUST",-1000.0,0.00013698,2,"2024-10-02T17:30:43.096",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716929,1727890243106,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.106",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716930,1727890243115,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.115",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716931,1727890243125,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.125",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716932,1727890243135,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.135",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716933,1727890243144,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.144",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716934,1727890243153,"fUST",-720.73,0.00013698,2,"2024-10-02T17:30:43.153",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716935,1727890243163,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.163",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716936,1727890243173,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.173",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716937,1727890243182,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.182",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716938,1727890243193,"fUST",-709.16,0.00013698,2,"2024-10-02T17:30:43.193",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716939,1727890243202,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.202",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716940,1727890243211,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.211",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716941,1727890243221,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.221",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716942,1727890243231,"fUST",-452.08769315,0.00013698,2,"2024-10-02T17:30:43.231",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716943,1727890243241,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.241",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716944,1727890243251,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.251",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716945,1727890243262,"fUST",-489.8688099,0.00013698,2,"2024-10-02T17:30:43.262",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716946,1727890243291,"fUST",-10.1311901,0.00013698,2,"2024-10-02T17:30:43.291",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716947,1727890243302,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.302",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716949,1727890243313,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.313",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716950,1727890243323,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.323",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716951,1727890243333,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.333",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716952,1727890243343,"fUST",-619.7488099,0.00013698,2,"2024-10-02T17:30:43.343",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716958,1727890243807,"fUST",-90.1111901,0.00013698,2,"2024-10-02T17:30:43.807",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716959,1727890243818,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:43.818",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716960,1727890243828,"fUST",-471.6637884,0.00013698,2,"2024-10-02T17:30:43.828",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716961,1727890244100,"fUST",-28.3362116,0.00013698,2,"2024-10-02T17:30:44.100",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716962,1727890244111,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:44.111",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716963,1727890244120,"fUST",-560.09633897,0.00013698,2,"2024-10-02T17:30:44.120",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716972,1727890246427,"fUST",-422.71366103,0.00013698,2,"2024-10-02T17:30:46.427",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716973,1727890246438,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.438",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716974,1727890246448,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.448",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716975,1727890246459,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.459",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716976,1727890246469,"fUST",-530.53,0.00013698,2,"2024-10-02T17:30:46.469",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716977,1727890246479,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.479",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716978,1727890246489,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.489",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716979,1727890246499,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.499",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716980,1727890246509,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.509",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716981,1727890246518,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.518",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716982,1727890246528,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.528",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716983,1727890246537,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.537",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716984,1727890246546,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.546",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716985,1727890246555,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.555",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716986,1727890246564,"fUST",-562.9,0.00013698,2,"2024-10-02T17:30:46.564",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716987,1727890246574,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.574",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716988,1727890246583,"fUST",-954.39,0.00013698,2,"2024-10-02T17:30:46.583",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716989,1727890246593,"fUST",-633.64,0.00013698,2,"2024-10-02T17:30:46.593",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716990,1727890246602,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.602",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716991,1727890246611,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.611",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716992,1727890246620,"fUST",-487.9081,0.00013698,2,"2024-10-02T17:30:46.620",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716993,1727890246631,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.631",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716994,1727890246640,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.640",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716995,1727890246650,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.650",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716996,1727890246659,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.659",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716997,1727890246668,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.668",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716998,1727890246678,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.678",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339716999,1727890246687,"fUST",-539.36223921,0.00013698,2,"2024-10-02T17:30:46.687",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717000,1727890246696,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.696",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717001,1727890246706,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.706",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717002,1727890246715,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.715",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717003,1727890246724,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.724",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717004,1727890246734,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.734",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717005,1727890246746,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.746",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717006,1727890246755,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.755",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717007,1727890246764,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.764",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717008,1727890246919,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.919",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717009,1727890246929,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.929",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717010,1727890246938,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.938",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717011,1727890246947,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.947",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717012,1727890246957,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.957",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717013,1727890246966,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.966",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717014,1727890246977,"fUST",-279.43679834,0.00013698,2,"2024-10-02T17:30:46.977",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717015,1727890246988,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.988",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717016,1727890246997,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:46.997",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717017,1727890247007,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.007",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717018,1727890247019,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.019",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717019,1727890247029,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.029",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717020,1727890247038,"fUST",-616.31,0.00013698,2,"2024-10-02T17:30:47.038",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717021,1727890247047,"fUST",-1053.86,0.00013698,2,"2024-10-02T17:30:47.047",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717022,1727890247056,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.056",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717023,1727890247066,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.066",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717024,1727890247075,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.075",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717025,1727890247084,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.084",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717026,1727890247094,"fUST",-1061.32,0.00013698,2,"2024-10-02T17:30:47.094",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717027,1727890247103,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.103",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717028,1727890247114,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.114",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717029,1727890247125,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.125",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717030,1727890247136,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.136",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717031,1727890247146,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.146",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717032,1727890247157,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.157",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717033,1727890247167,"fUST",-604.47,0.00013698,2,"2024-10-02T17:30:47.167",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717034,1727890247178,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.178",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717035,1727890247188,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.188",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717036,1727890247200,"fUST",-250.64735033,0.00013698,2,"2024-10-02T17:30:47.200",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717037,1727890247212,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.212",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717038,1727890247224,"fUST",-500.0,0.00013698,5,"2024-10-02T17:30:47.224",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717039,1727890247235,"fUST",-228.09958544,0.00013698,2,"2024-10-02T17:30:47.235",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717040,1727890247244,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.244",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717041,1727890247254,"fUST",-577.77,0.00013698,2,"2024-10-02T17:30:47.254",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717042,1727890247264,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.264",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717043,1727890247274,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.274",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717044,1727890247283,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.283",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717045,1727890247292,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.292",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717046,1727890247301,"fUST",-986.94,0.00013698,2,"2024-10-02T17:30:47.301",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717047,1727890247310,"fUST",-545.33,0.00013698,2,"2024-10-02T17:30:47.310",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717048,1727890247320,"fUST",-648.20981587,0.00013698,2,"2024-10-02T17:30:47.320",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717049,1727890247330,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.330",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717050,1727890247339,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.339",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717051,1727890247348,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.348",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717052,1727890247358,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.358",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717053,1727890247367,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.367",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717054,1727890247377,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.377",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717055,1727890247387,"fUST",-528.42,0.00013698,2,"2024-10-02T17:30:47.387",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717056,1727890247398,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.398",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717057,1727890247407,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.407",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717058,1727890247416,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.416",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717059,1727890247426,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.426",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717060,1727890247435,"fUST",-1087.24,0.00013698,2,"2024-10-02T17:30:47.435",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717061,1727890247445,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.445",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717062,1727890247455,"fUST",-325.29964554,0.00013698,2,"2024-10-02T17:30:47.455",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717063,1727890247465,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.465",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717064,1727890247474,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.474",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717065,1727890247483,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.483",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717066,1727890247493,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.493",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717067,1727890247502,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.502",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717068,1727890247511,"fUST",-559.61,0.00013698,2,"2024-10-02T17:30:47.511",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717069,1727890247522,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.522",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717070,1727890247531,"fUST",-590.78,0.00013698,2,"2024-10-02T17:30:47.531",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717071,1727890247542,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.542",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717072,1727890247551,"fUST",-212.47315769,0.00013698,2,"2024-10-02T17:30:47.551",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717073,1727890247560,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.560",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717074,1727890247569,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.569",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717075,1727890247579,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.579",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717076,1727890247588,"fUST",-1100.31,0.00013698,2,"2024-10-02T17:30:47.588",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717077,1727890247597,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.597",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717078,1727890247606,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.606",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717079,1727890247616,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.616",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717080,1727890247625,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.625",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717081,1727890247635,"fUST",-725.57,0.00013698,2,"2024-10-02T17:30:47.635",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717082,1727890247644,"fUST",-200.0,0.00013698,2,"2024-10-02T17:30:47.644",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717083,1727890247653,"fUST",-600.73023962,0.00013698,2,"2024-10-02T17:30:47.653",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717084,1727890247662,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.662",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717085,1727890247672,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.672",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717086,1727890247682,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.682",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717087,1727890247691,"fUST",-1129.27,0.00013698,2,"2024-10-02T17:30:47.691",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717088,1727890247701,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.701",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717089,1727890247710,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.710",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717090,1727890247719,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.719",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717091,1727890247728,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.728",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717092,1727890247738,"fUST",-503.23,0.00013698,2,"2024-10-02T17:30:47.738",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717093,1727890247747,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.747",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717094,1727890247756,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.756",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717095,1727890247766,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.766",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717096,1727890247778,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.778",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717097,1727890247787,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.787",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717098,1727890247797,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.797",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717099,1727890247807,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.807",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717100,1727890247819,"fUST",-954.36,0.00013698,2,"2024-10-02T17:30:47.819",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717101,1727890247829,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.829",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717102,1727890247839,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.839",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717103,1727890247849,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.849",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717104,1727890247859,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.859",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717105,1727890247868,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.868",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717106,1727890247878,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.878",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717107,1727890247887,"fUST",-518.09106843,0.00013698,2,"2024-10-02T17:30:47.887",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717108,1727890247898,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.898",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717109,1727890247907,"fUST",-709.03,0.00013698,2,"2024-10-02T17:30:47.907",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717110,1727890247916,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.916",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717111,1727890247926,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.926",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717112,1727890247935,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.935",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717113,1727890247944,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.944",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717114,1727890247954,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.954",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717115,1727890247963,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.963",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717116,1727890247972,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.972",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717117,1727890247981,"fUST",-654.6,0.00013698,2,"2024-10-02T17:30:47.981",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717118,1727890247991,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:47.991",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717119,1727890248000,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.000",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717120,1727890248010,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.010",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717121,1727890248019,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.019",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717122,1727890248030,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.030",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717123,1727890248039,"fUST",-576.87,0.00013698,2,"2024-10-02T17:30:48.039",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717124,1727890248048,"fUST",-929.13,0.00013698,2,"2024-10-02T17:30:48.048",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717125,1727890248058,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.058",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717126,1727890248067,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.067",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717127,1727890248077,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.077",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717128,1727890248086,"fUST",-725.49,0.00013698,2,"2024-10-02T17:30:48.086",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717129,1727890248096,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.096",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717130,1727890248106,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.106",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717131,1727890248116,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.116",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717132,1727890248126,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.126",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717133,1727890248135,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.135",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717134,1727890248145,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.145",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717135,1727890248155,"fUST",-684.84,0.00013698,2,"2024-10-02T17:30:48.155",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717136,1727890248164,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.164",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717137,1727890248174,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.174",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717138,1727890248184,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.184",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717139,1727890248194,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.194",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717140,1727890248203,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.203",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717141,1727890248212,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.212",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717142,1727890248222,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.222",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717143,1727890248231,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.231",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717144,1727890248241,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.241",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717145,1727890248250,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.250",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717146,1727890248260,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.260",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717147,1727890248271,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.271",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717148,1727890248280,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.280",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717149,1727890248290,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.290",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717150,1727890248299,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.299",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717151,1727890248308,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.308",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717152,1727890248318,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.318",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717153,1727890248327,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.327",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717154,1727890248337,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.337",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717155,1727890248346,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.346",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717156,1727890248355,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.355",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717157,1727890248364,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.364",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717158,1727890248374,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.374",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717159,1727890248384,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.384",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717160,1727890248394,"fUST",-861.29,0.00013698,2,"2024-10-02T17:30:48.394",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717161,1727890248404,"fUST",-861.49220599,0.00013698,2,"2024-10-02T17:30:48.404",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717162,1727890248413,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.413",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717163,1727890248423,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.423",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717164,1727890248432,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.432",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717165,1727890248442,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.442",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717166,1727890248451,"fUST",-529.59,0.00013698,2,"2024-10-02T17:30:48.451",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717167,1727890248461,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.461",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717168,1727890248470,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.470",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717169,1727890248480,"fUST",-281.13825481,0.00013698,2,"2024-10-02T17:30:48.480",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717170,1727890248489,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.489",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717171,1727890248499,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.499",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717172,1727890248508,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.508",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717173,1727890248517,"fUST",-577.62,0.00013698,2,"2024-10-02T17:30:48.517",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717174,1727890248528,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.528",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717175,1727890248538,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.538",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717176,1727890248547,"fUST",-550.15,0.00013698,2,"2024-10-02T17:30:48.547",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717177,1727890248557,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.557",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717178,1727890248567,"fUST",-635.09,0.00013698,2,"2024-10-02T17:30:48.567",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717179,1727890248576,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.576",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717180,1727890248585,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.585",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717181,1727890248595,"fUST",-1315.91,0.00013698,2,"2024-10-02T17:30:48.595",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717182,1727890248604,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.604",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717183,1727890248614,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.614",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717184,1727890248623,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.623",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717185,1727890248632,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.632",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717186,1727890248642,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.642",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717187,1727890248652,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.652",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717188,1727890248662,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.662",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717189,1727890248671,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.671",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717190,1727890248681,"fUST",-691.63,0.00013698,2,"2024-10-02T17:30:48.681",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717191,1727890248691,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.691",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717192,1727890248701,"fUST",-627.21,0.00013698,2,"2024-10-02T17:30:48.701",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717193,1727890248710,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.710",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717194,1727890248720,"fUST",-1130.91,0.00013698,2,"2024-10-02T17:30:48.720",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717195,1727890248730,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.730",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717196,1727890248742,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.742",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717197,1727890248751,"fUST",-365.54809676,0.00013698,2,"2024-10-02T17:30:48.751",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717198,1727890248761,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.761",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717199,1727890248772,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.772",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717200,1727890248782,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.782",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717201,1727890248791,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.791",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717202,1727890248801,"fUST",-628.93,0.00013698,2,"2024-10-02T17:30:48.801",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717203,1727890248811,"fUST",-643.18044671,0.00013698,2,"2024-10-02T17:30:48.811",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717204,1727890248823,"fUST",-541.92,0.00013698,2,"2024-10-02T17:30:48.823",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717205,1727890248835,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.835",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717206,1727890248844,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.844",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717207,1727890248854,"fUST",-254.0693271,0.00013698,2,"2024-10-02T17:30:48.854",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717208,1727890248864,"fUST",-610.32,0.00013698,2,"2024-10-02T17:30:48.864",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717209,1727890248874,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.874",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717210,1727890248883,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.883",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717211,1727890248895,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.895",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717212,1727890248906,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.906",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717213,1727890248915,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.915",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717214,1727890248924,"fUST",-811.88,0.00013698,2,"2024-10-02T17:30:48.924",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717215,1727890248933,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.933",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717216,1727890248943,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.943",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717217,1727890248952,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.952",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717218,1727890248962,"fUST",-505.48695944,0.00013698,2,"2024-10-02T17:30:48.962",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717219,1727890248972,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.972",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717220,1727890248981,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.981",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717221,1727890248992,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:48.992",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717222,1727890249001,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.001",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717223,1727890249011,"fUST",-522.05,0.00013698,2,"2024-10-02T17:30:49.011",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717224,1727890249022,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.022",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717225,1727890249031,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.031",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717226,1727890249040,"fUST",-647.66,0.00013698,2,"2024-10-02T17:30:49.040",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717227,1727890249049,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.049",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717228,1727890249059,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.059",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717229,1727890249069,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.069",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717230,1727890249080,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.080",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717231,1727890249090,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.090",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717232,1727890249100,"fUST",-780.76,0.00013698,2,"2024-10-02T17:30:49.100",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717233,1727890249110,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.110",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717234,1727890249120,"fUST",-574.18,0.00013698,2,"2024-10-02T17:30:49.120",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717235,1727890249129,"fUST",-653.33,0.00013698,2,"2024-10-02T17:30:49.129",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717236,1727890249139,"fUST",-620.17353825,0.00013698,2,"2024-10-02T17:30:49.139",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717237,1727890249149,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.149",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717238,1727890249159,"fUST",-643.24,0.00013698,2,"2024-10-02T17:30:49.159",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717239,1727890249169,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.169",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717240,1727890249178,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.178",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717241,1727890249187,"fUST",-649.94657274,0.00013698,2,"2024-10-02T17:30:49.187",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717242,1727890249197,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.197",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717243,1727890249207,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.207",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717244,1727890249217,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.217",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717245,1727890249226,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.226",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717246,1727890249236,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.236",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717247,1727890249378,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.378",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717248,1727890249390,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.390",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717249,1727890249401,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.401",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717250,1727890249411,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.411",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717251,1727890249420,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.420",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717252,1727890249431,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.431",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717253,1727890249440,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:49.440",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717254,1727890249450,"fUST",-857.03,0.00013698,2,"2024-10-02T17:30:49.450",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717255,1727890249460,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.460",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717256,1727890249470,"fUST",-261.27963521,0.00013698,2,"2024-10-02T17:30:49.470",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717257,1727890249479,"fUST",-844.5,0.00013698,2,"2024-10-02T17:30:49.479",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717258,1727890249489,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:49.489",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717259,1727890249500,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.500",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717260,1727890249510,"fUST",-547.68,0.00013698,2,"2024-10-02T17:30:49.510",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717261,1727890249523,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.523",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717262,1727890249531,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.531",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717263,1727890249541,"fUST",-507.37077679,0.00013698,2,"2024-10-02T17:30:49.541",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717264,1727890249550,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.550",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717265,1727890249560,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.560",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717266,1727890249573,"fUST",-1110.73,0.00013698,2,"2024-10-02T17:30:49.573",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717267,1727890249583,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.583",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717268,1727890249593,"fUST",-1000.0,0.00013698,2,"2024-10-02T17:30:49.593",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717269,1727890249604,"fUST",-799.91,0.00013698,2,"2024-10-02T17:30:49.604",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717270,1727890249614,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.614",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717271,1727890249625,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.625",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717272,1727890249635,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:49.635",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717273,1727890249645,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.645",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717274,1727890249654,"fUST",-898.18,0.00013698,2,"2024-10-02T17:30:49.654",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717275,1727890249663,"fUST",-535.42,0.00013698,2,"2024-10-02T17:30:49.663",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717276,1727890249673,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:49.673",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717277,1727890249682,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:49.682",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717278,1727890249693,"fUST",-501.33,0.00013698,2,"2024-10-02T17:30:49.693",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717279,1727890249703,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.703",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717280,1727890249713,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.713",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717281,1727890249724,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.724",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717282,1727890249733,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.733",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717283,1727890249743,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.743",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717284,1727890249753,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.753",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717285,1727890249762,"fUST",-549.43,0.00013698,2,"2024-10-02T17:30:49.762",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717286,1727890249773,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.773",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717287,1727890249783,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.783",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717288,1727890249794,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.794",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717289,1727890249805,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:49.805",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717290,1727890249817,"fUST",-219.690582,0.00013698,2,"2024-10-02T17:30:49.817",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717291,1727890249827,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.827",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717292,1727890249837,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.837",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717293,1727890249846,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.846",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717294,1727890249858,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.858",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717295,1727890249867,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.867",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717296,1727890249877,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:49.877",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717297,1727890249887,"fUST",-1711.36,0.00013698,2,"2024-10-02T17:30:49.887",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717298,1727890249898,"fUST",-219.690582,0.00013698,2,"2024-10-02T17:30:49.898",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717299,1727890249907,"fUST",-341.8046271,0.00013698,2,"2024-10-02T17:30:49.907",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717300,1727890249916,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.916",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717301,1727890249928,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.928",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717302,1727890249938,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.938",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717303,1727890249949,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.949",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717304,1727890249959,"fUST",-584.99,0.00013698,2,"2024-10-02T17:30:49.959",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717305,1727890249969,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.969",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717306,1727890249979,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.979",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717307,1727890249990,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:49.990",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717308,1727890250000,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.000",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717309,1727890250012,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:50.012",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717310,1727890250023,"fUST",-262.01169118,0.00013698,2,"2024-10-02T17:30:50.023",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717311,1727890250032,"fUST",-654.64,0.00013698,2,"2024-10-02T17:30:50.032",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717312,1727890250042,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.042",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717313,1727890250053,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:50.053",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717314,1727890250062,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.062",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717315,1727890250071,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.071",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717316,1727890250081,"fUST",-1054.2,0.00013698,2,"2024-10-02T17:30:50.081",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717317,1727890250090,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.090",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717318,1727890250099,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.099",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717319,1727890250109,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:50.109",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717320,1727890250120,"fUST",-2865.11,0.00013698,2,"2024-10-02T17:30:50.120",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717321,1727890250129,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.129",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717322,1727890250139,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.139",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717323,1727890250148,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.148",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717324,1727890250159,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.159",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717325,1727890250169,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.169",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717326,1727890250179,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.179",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717327,1727890250188,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.188",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717328,1727890250197,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.197",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717329,1727890250207,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.207",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717330,1727890250216,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.216",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717331,1727890250226,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.226",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717332,1727890250235,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.235",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717333,1727890250244,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.244",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717334,1727890250253,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.253",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717335,1727890250263,"fUST",-520.91481975,0.00013698,2,"2024-10-02T17:30:50.263",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717336,1727890250275,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.275",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717337,1727890250292,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.292",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717338,1727890250301,"fUST",-784.05,0.00013698,2,"2024-10-02T17:30:50.301",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717339,1727890250311,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.311",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717340,1727890250321,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.321",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717341,1727890250330,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.330",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717342,1727890250340,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.340",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717343,1727890250350,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.350",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717344,1727890250360,"fUST",-553.96214591,0.00013698,2,"2024-10-02T17:30:50.360",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717345,1727890250370,"fUST",-1909.09,0.00013698,2,"2024-10-02T17:30:50.370",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717346,1727890250380,"fUST",-835.39,0.00013698,2,"2024-10-02T17:30:50.380",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717347,1727890250390,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.390",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717348,1727890250400,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.400",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717349,1727890250409,"fUST",-711.61,0.00013698,2,"2024-10-02T17:30:50.409",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717350,1727890250419,"fUST",-298.940821,0.00013698,2,"2024-10-02T17:30:50.419",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717351,1727890250429,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.429",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717352,1727890250439,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.439",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717353,1727890250449,"fUST",-1008.75,0.00013698,2,"2024-10-02T17:30:50.449",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717354,1727890250458,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.458",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717355,1727890250468,"fUST",-224.2039923,0.00013698,2,"2024-10-02T17:30:50.468",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717356,1727890250478,"fUST",-500.11135942,0.00013698,2,"2024-10-02T17:30:50.478",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717357,1727890250488,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.488",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717358,1727890250497,"fUST",-544.56,0.00013698,2,"2024-10-02T17:30:50.497",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717359,1727890250507,"fUST",-2700.605379,0.00013698,2,"2024-10-02T17:30:50.507",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717360,1727890250518,"fUST",-979.81,0.00013698,2,"2024-10-02T17:30:50.518",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717361,1727890250528,"fUST",-900.57,0.00013698,2,"2024-10-02T17:30:50.528",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717362,1727890250537,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.537",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717363,1727890250546,"fUST",-694.84,0.00013698,2,"2024-10-02T17:30:50.546",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717364,1727890250555,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.555",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717365,1727890250565,"fUST",-1981.33,0.00013698,2,"2024-10-02T17:30:50.565",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717366,1727890250574,"fUST",-2700.605379,0.00013698,2,"2024-10-02T17:30:50.574",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717367,1727890250583,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.583",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717368,1727890250592,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.592",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717369,1727890250603,"fUST",-684.04,0.00013698,2,"2024-10-02T17:30:50.603",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717370,1727890250612,"fUST",-573.13,0.00013698,2,"2024-10-02T17:30:50.612",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717371,1727890250622,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.622",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717372,1727890250631,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.631",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717373,1727890250641,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.641",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717374,1727890250651,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.651",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717375,1727890250660,"fUST",-1655.06,0.00013698,2,"2024-10-02T17:30:50.660",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717376,1727890250670,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.670",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717377,1727890250679,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.679",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717378,1727890250689,"fUST",-161.52912,0.00013698,2,"2024-10-02T17:30:50.689",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717379,1727890250699,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.699",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717380,1727890250708,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.708",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717381,1727890250718,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.718",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717382,1727890250727,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.727",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717383,1727890250737,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.737",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717384,1727890250746,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.746",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717385,1727890250756,"fUST",-161.52912,0.00013698,2,"2024-10-02T17:30:50.756",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717386,1727890250765,"fUST",-428.52604886,0.00013698,2,"2024-10-02T17:30:50.765",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717387,1727890250781,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:50.781",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717388,1727890250791,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.791",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717389,1727890250801,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.801",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717390,1727890250812,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.812",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717391,1727890250825,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.825",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717392,1727890250836,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:50.836",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717393,1727890250846,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.846",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717394,1727890250856,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.856",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717395,1727890250867,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.867",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717396,1727890250876,"fUST",-200.464158,0.00013698,2,"2024-10-02T17:30:50.876",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717397,1727890250886,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.886",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717398,1727890250896,"fUST",-822.22,0.00013698,2,"2024-10-02T17:30:50.896",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717399,1727890250906,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:50.906",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717400,1727890250915,"fUST",-738.78,0.00013698,2,"2024-10-02T17:30:50.915",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717401,1727890250925,"fUST",-200.464158,0.00013698,2,"2024-10-02T17:30:50.925",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717402,1727890250934,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.934",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717403,1727890250943,"fUST",-2247.09,0.00013698,2,"2024-10-02T17:30:50.943",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717404,1727890250953,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.953",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717405,1727890250962,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.962",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717406,1727890250972,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:50.972",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717407,1727890250982,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:50.982",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717408,1727890250992,"fUST",-2219.9,0.00013698,2,"2024-10-02T17:30:50.992",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717409,1727890251003,"fUST",-479.090128,0.00013698,2,"2024-10-02T17:30:51.003",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717410,1727890251013,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.013",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717411,1727890251024,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.024",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717412,1727890251034,"fUST",-705.67,0.00013698,2,"2024-10-02T17:30:51.034",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717413,1727890251043,"fUST",-1011.9,0.00013698,2,"2024-10-02T17:30:51.043",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717414,1727890251053,"fUST",-479.090128,0.00013698,2,"2024-10-02T17:30:51.053",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717415,1727890251062,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.062",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717416,1727890251071,"fUST",-585.11,0.00013698,2,"2024-10-02T17:30:51.071",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717417,1727890251081,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.081",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717418,1727890251092,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.092",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717419,1727890251103,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:51.103",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717420,1727890251113,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.113",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717421,1727890251123,"fUST",-1384.92,0.00013698,2,"2024-10-02T17:30:51.123",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717422,1727890251133,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.133",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717423,1727890251145,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.145",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717424,1727890251155,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.155",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717425,1727890251164,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.164",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717426,1727890251174,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.174",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717427,1727890251185,"fUST",-535.62,0.00013698,2,"2024-10-02T17:30:51.185",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717428,1727890251195,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.195",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717429,1727890251206,"fUST",-791.314153,0.00013698,2,"2024-10-02T17:30:51.206",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717430,1727890251216,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.216",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717431,1727890251226,"fUST",-1292.69,0.00013698,2,"2024-10-02T17:30:51.226",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717432,1727890251236,"fUST",-791.314153,0.00013698,2,"2024-10-02T17:30:51.236",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717433,1727890251245,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.245",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717434,1727890251256,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.256",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717435,1727890251266,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.266",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717436,1727890251278,"fUST",-588.4,0.00013698,2,"2024-10-02T17:30:51.278",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717437,1727890251287,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.287",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717438,1727890251297,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.297",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717439,1727890251307,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:51.307",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717440,1727890251317,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.317",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717441,1727890251327,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.327",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717442,1727890251337,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.337",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717443,1727890251347,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.347",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717444,1727890251357,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.357",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717445,1727890251367,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:51.367",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717446,1727890251376,"fUST",-3359.75,0.00013698,2,"2024-10-02T17:30:51.376",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717447,1727890251387,"fUST",-2164.12,0.00013698,2,"2024-10-02T17:30:51.387",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717448,1727890251396,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.396",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717449,1727890251407,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.407",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717450,1727890251417,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.417",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717451,1727890251428,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.428",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717452,1727890251438,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.438",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717453,1727890251447,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.447",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717454,1727890251457,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.457",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717455,1727890251467,"fUST",-540.92,0.00013698,2,"2024-10-02T17:30:51.467",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717456,1727890251477,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.477",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717457,1727890251486,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.486",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717458,1727890251496,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.496",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717459,1727890251506,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.506",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717460,1727890251516,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.516",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717461,1727890251525,"fUST",-1092.1,0.00013698,2,"2024-10-02T17:30:51.525",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717462,1727890251534,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.534",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717463,1727890251543,"fUST",-968.05,0.00013698,2,"2024-10-02T17:30:51.543",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717464,1727890251554,"fUST",-2663.44,0.00013698,2,"2024-10-02T17:30:51.554",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717465,1727890251563,"fUST",-584.32,0.00013698,2,"2024-10-02T17:30:51.563",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717466,1727890251572,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.572",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717467,1727890251700,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.700",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717468,1727890251710,"fUST",-911.01,0.00013698,2,"2024-10-02T17:30:51.710",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717469,1727890251720,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.720",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717470,1727890251730,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.730",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717471,1727890251740,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.740",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717472,1727890251749,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.749",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717473,1727890251759,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.759",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717474,1727890251768,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.768",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717475,1727890251779,"fUST",-503.95531067,0.00013698,2,"2024-10-02T17:30:51.779",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717476,1727890251788,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.788",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717477,1727890251798,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.798",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717478,1727890251808,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.808",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717479,1727890251819,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.819",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717480,1727890251828,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.828",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717481,1727890251838,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.838",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717482,1727890251847,"fUST",-610.49831103,0.00013698,2,"2024-10-02T17:30:51.847",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717483,1727890251857,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.857",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717484,1727890251867,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.867",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717485,1727890251877,"fUST",-643.8,0.00013698,2,"2024-10-02T17:30:51.877",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717486,1727890251887,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.887",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717487,1727890251901,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.901",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717488,1727890251912,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.912",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717489,1727890251922,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.922",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717490,1727890251932,"fUST",-1000.0,0.00013698,2,"2024-10-02T17:30:51.932",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717491,1727890251944,"fUST",-607.18,0.00013698,4,"2024-10-02T17:30:51.944",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717492,1727890251954,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.954",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717493,1727890251964,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.964",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717494,1727890251974,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.974",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717495,1727890251984,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.984",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717496,1727890251993,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:51.993",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717497,1727890252002,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.002",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717498,1727890252012,"fUST",-630.68,0.00013698,2,"2024-10-02T17:30:52.012",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717499,1727890252022,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.022",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717500,1727890252031,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.031",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717501,1727890252041,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.041",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717502,1727890252051,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.051",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717503,1727890252060,"fUST",-399.19309904,0.00013698,2,"2024-10-02T17:30:52.060",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717504,1727890252069,"fUST",-533.39,0.00013698,2,"2024-10-02T17:30:52.069",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717505,1727890252079,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.079",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717506,1727890252088,"fUST",-539.49,0.00013698,2,"2024-10-02T17:30:52.088",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717507,1727890252098,"fUST",-870.45,0.00013698,2,"2024-10-02T17:30:52.098",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717508,1727890252107,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.107",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717509,1727890252116,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.116",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717510,1727890252125,"fUST",-921.21,0.00013698,2,"2024-10-02T17:30:52.125",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717511,1727890252135,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.135",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717512,1727890252145,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.145",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717513,1727890252155,"fUST",-686.53,0.00013698,2,"2024-10-02T17:30:52.155",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717514,1727890252164,"fUST",-529.73,0.00013698,2,"2024-10-02T17:30:52.164",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717515,1727890252174,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.174",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717516,1727890252184,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.184",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717517,1727890252193,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.193",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717518,1727890252203,"fUST",-156.55223514,0.00013698,2,"2024-10-02T17:30:52.203",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717519,1727890252212,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.212",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717520,1727890252222,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.222",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717521,1727890252232,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.232",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717522,1727890252241,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.241",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717523,1727890252251,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.251",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717524,1727890252260,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.260",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717525,1727890252269,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.269",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717526,1727890252281,"fUST",-609.85,0.00013698,2,"2024-10-02T17:30:52.281",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717527,1727890252290,"fUST",-3865.2,0.00013698,2,"2024-10-02T17:30:52.290",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717528,1727890252300,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:52.300",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717529,1727890252309,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:52.309",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717530,1727890252319,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.319",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717531,1727890252328,"fUST",-502.12,0.00013698,2,"2024-10-02T17:30:52.328",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717532,1727890252338,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.338",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717533,1727890252348,"fUST",-568.98,0.00013698,2,"2024-10-02T17:30:52.348",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717534,1727890252358,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.358",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717535,1727890252367,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:52.367",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717536,1727890252377,"fUST",-528.03,0.00013698,2,"2024-10-02T17:30:52.377",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717537,1727890252386,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.386",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717538,1727890252396,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.396",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717539,1727890252406,"fUST",-1090.25,0.00013698,2,"2024-10-02T17:30:52.406",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717540,1727890252417,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.417",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717541,1727890252427,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.427",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717542,1727890252438,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.438",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717543,1727890252449,"fUST",-464.39,0.00013698,2,"2024-10-02T17:30:52.449",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717544,1727890252458,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.458",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717545,1727890252468,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.468",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717546,1727890252478,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.478",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717547,1727890252487,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.487",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717548,1727890252497,"fUST",-1444.37,0.00013698,2,"2024-10-02T17:30:52.497",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717549,1727890252507,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.507",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717550,1727890252516,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.516",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717551,1727890252527,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.527",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717552,1727890252537,"fUST",-26252.43,0.00013698,2,"2024-10-02T17:30:52.537",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717553,1727890252548,"fUST",-155.618713,0.00013698,2,"2024-10-02T17:30:52.548",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717554,1727890252557,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.557",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717555,1727890252567,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.567",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717556,1727890252576,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.576",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717557,1727890252586,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.586",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717558,1727890252595,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.595",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717559,1727890252604,"fUST",-821.0,0.00013698,2,"2024-10-02T17:30:52.604",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717560,1727890252614,"fUST",-155.618713,0.00013698,2,"2024-10-02T17:30:52.614",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717561,1727890252624,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.624",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717562,1727890252634,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.634",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717563,1727890252643,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.643",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717564,1727890252652,"fUST",-2237.16,0.00013698,2,"2024-10-02T17:30:52.652",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717565,1727890252663,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.663",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717566,1727890252672,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.672",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717567,1727890252681,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.681",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717568,1727890252690,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.690",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717569,1727890252700,"fUST",-682.232699,0.00013698,2,"2024-10-02T17:30:52.700",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717570,1727890252709,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:52.709",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717571,1727890252719,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.719",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717572,1727890252728,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.728",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717573,1727890252737,"fUST",-1215.28,0.00013698,2,"2024-10-02T17:30:52.737",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717574,1727890252746,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:52.746",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717575,1727890252755,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.755",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717576,1727890252764,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.764",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717577,1727890252775,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:52.775",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717578,1727890252784,"fUST",-682.232699,0.00013698,2,"2024-10-02T17:30:52.784",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717579,1727890252793,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.793",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717580,1727890252803,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.803",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717581,1727890252814,"fUST",-987.6,0.00013698,2,"2024-10-02T17:30:52.814",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717582,1727890252826,"fUST",-520.46,0.00013698,2,"2024-10-02T17:30:52.826",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717583,1727890252836,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.836",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717584,1727890252846,"fUST",-729.49,0.00013698,2,"2024-10-02T17:30:52.846",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717585,1727890252857,"fUST",-525.04,0.00013698,2,"2024-10-02T17:30:52.857",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717586,1727890252866,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.866",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717587,1727890252876,"fUST",-501.04,0.00013698,2,"2024-10-02T17:30:52.876",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717588,1727890252886,"fUST",-1624.96,0.00013698,2,"2024-10-02T17:30:52.886",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717589,1727890252898,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.898",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717590,1727890252908,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.908",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717591,1727890252917,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.917",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717592,1727890252926,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.926",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717593,1727890252936,"fUST",-881.49,0.00013698,2,"2024-10-02T17:30:52.936",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717594,1727890252945,"fUST",-2513.82,0.00013698,2,"2024-10-02T17:30:52.945",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717595,1727890252955,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.955",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717596,1727890252965,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.965",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717597,1727890252975,"fUST",-617.73,0.00013698,2,"2024-10-02T17:30:52.975",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717598,1727890252986,"fUST",-3936.8,0.00013698,2,"2024-10-02T17:30:52.986",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717599,1727890252995,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:52.995",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717600,1727890253005,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.005",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717601,1727890253015,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.015",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717602,1727890253026,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.026",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717603,1727890253035,"fUST",-612.52,0.00013698,2,"2024-10-02T17:30:53.035",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717604,1727890253047,"fUST",-633.22,0.00013698,2,"2024-10-02T17:30:53.047",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717605,1727890253057,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.057",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717606,1727890253067,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.067",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717607,1727890253077,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.077",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717608,1727890253087,"fUST",-501.68,0.00013698,2,"2024-10-02T17:30:53.087",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717609,1727890253096,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.096",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717610,1727890253106,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.106",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717611,1727890253116,"fUST",-656.63,0.00013698,2,"2024-10-02T17:30:53.116",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717612,1727890253125,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:53.125",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717613,1727890253135,"fUST",-157.49175,0.00013698,2,"2024-10-02T17:30:53.135",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717614,1727890253145,"fUST",-848.03,0.00013698,2,"2024-10-02T17:30:53.145",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717615,1727890253154,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.154",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717616,1727890253163,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.163",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717617,1727890253173,"fUST",-839.24,0.00013698,2,"2024-10-02T17:30:53.173",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717618,1727890253182,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.182",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717619,1727890253191,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.191",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717620,1727890253201,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.201",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717621,1727890253211,"fUST",-674.39,0.00013698,2,"2024-10-02T17:30:53.211",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717622,1727890253220,"fUST",-944.82,0.00013698,2,"2024-10-02T17:30:53.220",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717623,1727890253229,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.229",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717624,1727890253238,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:53.238",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717625,1727890253248,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:53.248",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717626,1727890253257,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.257",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717627,1727890253267,"fUST",-850.06,0.00013698,2,"2024-10-02T17:30:53.267",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717628,1727890253277,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.277",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717629,1727890253287,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:53.287",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717630,1727890253296,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.296",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717631,1727890253305,"fUST",-850.15,0.00013698,2,"2024-10-02T17:30:53.305",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717632,1727890253315,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:53.315",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717633,1727890253324,"fUST",-817.54,0.00013698,2,"2024-10-02T17:30:53.324",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717634,1727890253333,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.333",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717635,1727890253343,"fUST",-1347.27,0.00013698,2,"2024-10-02T17:30:53.343",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717636,1727890253353,"fUST",-626.44,0.00013698,2,"2024-10-02T17:30:53.353",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717637,1727890253362,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.362",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717638,1727890253372,"fUST",-514.11,0.00013698,2,"2024-10-02T17:30:53.372",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717639,1727890253382,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:53.382",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717640,1727890253391,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:53.391",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717641,1727890253400,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:53.400",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717642,1727890253410,"fUST",-564.45,0.00013698,2,"2024-10-02T17:30:53.410",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717643,1727890253419,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:53.419",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717644,1727890253429,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.429",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717645,1727890253438,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.438",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717646,1727890253447,"fUST",-391.380582,0.00013698,2,"2024-10-02T17:30:53.447",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717647,1727890253457,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.457",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717648,1727890253467,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.467",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717649,1727890253476,"fUST",-391.380582,0.00013698,2,"2024-10-02T17:30:53.476",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717650,1727890253486,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.486",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717651,1727890253495,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.495",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717652,1727890253505,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:53.505",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717653,1727890253514,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:53.514",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717654,1727890253524,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.524",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717655,1727890253533,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.533",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717656,1727890253543,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.543",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717657,1727890253552,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.552",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717658,1727890253562,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.562",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717659,1727890253571,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.571",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717660,1727890253582,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.582",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717661,1727890253591,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.591",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717662,1727890253601,"fUST",-169.266375,0.00013698,2,"2024-10-02T17:30:53.601",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717663,1727890253610,"fUST",-169.266375,0.00013698,2,"2024-10-02T17:30:53.610",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717664,1727890253620,"fUST",-629.64,0.00013698,2,"2024-10-02T17:30:53.620",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717665,1727890253629,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.629",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717666,1727890253638,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.638",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717667,1727890253647,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.647",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717668,1727890253657,"fUST",-732.11,0.00013698,2,"2024-10-02T17:30:53.657",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717669,1727890253785,"fUST",-169.266375,0.00013698,2,"2024-10-02T17:30:53.785",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717670,1727890253795,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.795",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717671,1727890253805,"fUST",-860.4,0.00013698,2,"2024-10-02T17:30:53.805",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717672,1727890253815,"fUST",-169.266375,0.00013698,2,"2024-10-02T17:30:53.815",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717673,1727890253828,"fUST",-2057.06,0.00013698,2,"2024-10-02T17:30:53.828",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717674,1727890253838,"fUST",-1079.69,0.00013698,2,"2024-10-02T17:30:53.838",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717675,1727890253848,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.848",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717676,1727890253858,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.858",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717677,1727890253868,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.868",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717678,1727890253877,"fUST",-751.5,0.00013698,2,"2024-10-02T17:30:53.877",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717679,1727890253887,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.887",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717680,1727890253896,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.896",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717681,1727890253906,"fUST",-892.23,0.00013698,2,"2024-10-02T17:30:53.906",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717682,1727890253915,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.915",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717683,1727890253925,"fUST",-151.0,0.00013698,2,"2024-10-02T17:30:53.925",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717684,1727890253934,"fUST",-794.019072,0.00013698,2,"2024-10-02T17:30:53.934",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717685,1727890253944,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.944",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717686,1727890253953,"fUST",-690.7,0.00013698,2,"2024-10-02T17:30:53.953",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717687,1727890253963,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.963",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717688,1727890253972,"fUST",-500.0,0.00013698,2,"2024-10-02T17:30:53.972",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717689,1727890253981,"fUST",-1291.0434,0.00013699,2,"2024-10-02T17:30:53.981",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717690,1727890253992,"fUST",-7837.77156,0.00013699,2,"2024-10-02T17:30:53.992",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717691,1727890254002,"fUST",-166.666666,0.00013699,2,"2024-10-02T17:30:54.002",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717692,1727890254012,"fUST",-160.0,0.00013699,2,"2024-10-02T17:30:54.012",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717693,1727890254021,"fUST",-160.0,0.00013699,2,"2024-10-02T17:30:54.021",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717694,1727890254031,"fUST",-153.0,0.000137,2,"2024-10-02T17:30:54.031",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717695,1727890254040,"fUST",-153.0,0.000137,2,"2024-10-02T17:30:54.040",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717696,1727890254050,"fUST",-153.0,0.000137,2,"2024-10-02T17:30:54.050",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717697,1727890254060,"fUST",-1218.0,0.00013755,2,"2024-10-02T17:30:54.060",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717698,1727890254070,"fUST",-153.0,0.000138,2,"2024-10-02T17:30:54.070",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717699,1727890254080,"fUST",-450.5526548,0.000138,2,"2024-10-02T17:30:54.080",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717700,1727890254090,"fUST",-1600.0,0.000138,2,"2024-10-02T17:30:54.090",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717701,1727890254100,"fUST",-1109.01451196,0.0001381,2,"2024-10-02T17:30:54.100",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717702,1727890254110,"fUST",-1000.0,0.0001381,2,"2024-10-02T17:30:54.110",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717703,1727890254120,"fUST",-1000.0,0.0001381,2,"2024-10-02T17:30:54.120",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717704,1727890254129,"fUST",-1000.0,0.0001381,2,"2024-10-02T17:30:54.129",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717705,1727890254139,"fUST",-500.0,0.00013862,2,"2024-10-02T17:30:54.139",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717706,1727890254149,"fUST",-500.0,0.0001389,2,"2024-10-02T17:30:54.149",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717707,1727890254159,"fUST",-154.0,0.000139,2,"2024-10-02T17:30:54.159",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717708,1727890254168,"fUST",-286.28059648,0.00013947,2,"2024-10-02T17:30:54.168",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717709,1727890254179,"fUST",-1500.0,0.00013947,2,"2024-10-02T17:30:54.179",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717710,1727890254188,"fUST",-1500.0,0.00013947,2,"2024-10-02T17:30:54.188",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717711,1727890254198,"fUST",-160.0,0.00013971,2,"2024-10-02T17:30:54.198",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717712,1727890254207,"fUST",-212.55801844,0.00013972,2,"2024-10-02T17:30:54.207",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717713,1727890254216,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.216",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717714,1727890254226,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.226",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717715,1727890254237,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.237",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717716,1727890254247,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.247",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717717,1727890254258,"fUST",-1067.55,0.00013972,2,"2024-10-02T17:30:54.258",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717718,1727890254267,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.267",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717719,1727890254278,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.278",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717720,1727890254288,"fUST",-606.85,0.00013972,2,"2024-10-02T17:30:54.288",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717721,1727890254298,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.298",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717722,1727890254309,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.309",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717723,1727890254321,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:54.321",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717724,1727890254331,"fUST",-650.97,0.00013972,2,"2024-10-02T17:30:54.331",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717725,1727890254341,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.341",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717726,1727890254351,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.351",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717727,1727890254361,"fUST",-755.58,0.00013972,2,"2024-10-02T17:30:54.361",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717728,1727890254371,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.371",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717729,1727890254380,"fUST",-582.03316428,0.00013972,2,"2024-10-02T17:30:54.380",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717730,1727890254389,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:54.389",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717731,1727890254399,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.399",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717732,1727890254410,"fUST",-524.88,0.00013972,2,"2024-10-02T17:30:54.410",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717733,1727890254419,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.419",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717734,1727890254429,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.429",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717735,1727890254439,"fUST",-789.03,0.00013972,2,"2024-10-02T17:30:54.439",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717736,1727890254448,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.448",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717737,1727890254458,"fUST",-840.21,0.00013972,2,"2024-10-02T17:30:54.458",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717738,1727890254468,"fUST",-539.5,0.00013972,2,"2024-10-02T17:30:54.468",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717739,1727890254477,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.477",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717740,1727890254487,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.487",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717741,1727890254497,"fUST",-581.59,0.00013972,2,"2024-10-02T17:30:54.497",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717742,1727890254507,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.507",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717743,1727890254518,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.518",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717744,1727890254527,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.527",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717745,1727890254537,"fUST",-543.19,0.00013972,2,"2024-10-02T17:30:54.537",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717746,1727890254546,"fUST",-151.213207,0.00013972,2,"2024-10-02T17:30:54.546",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717747,1727890254556,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.556",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717748,1727890254565,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.565",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717749,1727890254574,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.574",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717750,1727890254583,"fUST",-567.45,0.00013972,2,"2024-10-02T17:30:54.583",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717751,1727890254593,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.593",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717752,1727890254602,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.602",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717753,1727890254612,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.612",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717754,1727890254621,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.621",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717755,1727890254630,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.630",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717756,1727890254640,"fUST",-353.36803322,0.00013972,2,"2024-10-02T17:30:54.640",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717757,1727890254650,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.650",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717758,1727890254661,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.661",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717759,1727890254672,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.672",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717760,1727890254682,"fUST",-1000.0,0.00013972,2,"2024-10-02T17:30:54.682",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717761,1727890254692,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.692",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717762,1727890254702,"fUST",-744.69,0.00013972,2,"2024-10-02T17:30:54.702",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717763,1727890254711,"fUST",-597.68656322,0.00013972,2,"2024-10-02T17:30:54.711",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717764,1727890254721,"fUST",-709.87,0.00013972,2,"2024-10-02T17:30:54.721",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717765,1727890254730,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.730",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717766,1727890254739,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.739",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717767,1727890254749,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:54.749",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717768,1727890254758,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.758",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717769,1727890254767,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.767",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717770,1727890254777,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.777",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717771,1727890254786,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.786",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717772,1727890254795,"fUST",-542.82,0.00013972,2,"2024-10-02T17:30:54.795",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717773,1727890254804,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.804",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717774,1727890254814,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.814",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717775,1727890254828,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:54.828",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717776,1727890254837,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.837",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717777,1727890254846,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.846",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717778,1727890254855,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.855",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717779,1727890254866,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.866",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717780,1727890254875,"fUST",-553.97,0.00013972,2,"2024-10-02T17:30:54.875",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717781,1727890254885,"fUST",-457.96087538,0.00013972,2,"2024-10-02T17:30:54.885",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717782,1727890254896,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.896",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717783,1727890254906,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.906",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717784,1727890254915,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.915",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717785,1727890254924,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.924",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717786,1727890254934,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.934",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717787,1727890254943,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.943",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717788,1727890254953,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.953",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717789,1727890254962,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.962",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717790,1727890254972,"fUST",-784.17,0.00013972,2,"2024-10-02T17:30:54.972",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717791,1727890254981,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.981",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717792,1727890254991,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:54.991",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717793,1727890255001,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.001",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717794,1727890255012,"fUST",-729.0,0.00013972,2,"2024-10-02T17:30:55.012",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717795,1727890255024,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.024",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717796,1727890255033,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.033",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717797,1727890255042,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:55.042",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717798,1727890255050,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.050",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717799,1727890255061,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.061",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717800,1727890255071,"fUST",-502.60955855,0.00013972,2,"2024-10-02T17:30:55.071",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717801,1727890255083,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.083",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717802,1727890255092,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.092",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717803,1727890255103,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.103",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717804,1727890255112,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.112",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717805,1727890255123,"fUST",-951.02,0.00013972,2,"2024-10-02T17:30:55.123",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717806,1727890255134,"fUST",-556.979812,0.00013972,2,"2024-10-02T17:30:55.134",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717807,1727890255146,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:55.146",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717808,1727890255156,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:55.156",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717809,1727890255167,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.167",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717810,1727890255176,"fUST",-151.021599,0.00013972,2,"2024-10-02T17:30:55.176",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717811,1727890255186,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.186",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717812,1727890255195,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:55.195",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717813,1727890255205,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:55.205",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717814,1727890255214,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.214",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717815,1727890255223,"fUST",-612.28,0.00013972,2,"2024-10-02T17:30:55.223",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717816,1727890255232,"fUST",-201.283584,0.00013972,2,"2024-10-02T17:30:55.232",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717817,1727890255242,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.242",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717818,1727890255251,"fUST",-201.283584,0.00013972,2,"2024-10-02T17:30:55.251",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717819,1727890255261,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.261",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717820,1727890255270,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.270",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717821,1727890255281,"fUST",-317.49268653,0.00013972,2,"2024-10-02T17:30:55.281",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717822,1727890255291,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.291",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717823,1727890255300,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.300",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717824,1727890255309,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.309",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717825,1727890255319,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.319",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717826,1727890255328,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:55.328",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717827,1727890255337,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.337",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717828,1727890255347,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.347",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717829,1727890255357,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.357",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717830,1727890255367,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.367",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717831,1727890255377,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.377",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717832,1727890255387,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.387",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717833,1727890255397,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.397",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717834,1727890255406,"fUST",-574.36,0.00013972,2,"2024-10-02T17:30:55.406",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717835,1727890255416,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.416",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717836,1727890255425,"fUST",-583.65161787,0.00013972,2,"2024-10-02T17:30:55.425",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717837,1727890255435,"fUST",-502.22415929,0.00013972,2,"2024-10-02T17:30:55.435",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717838,1727890255445,"fUST",-1220.04,0.00013972,2,"2024-10-02T17:30:55.445",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717839,1727890255455,"fUST",-1400.53,0.00013972,2,"2024-10-02T17:30:55.455",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717840,1727890255465,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.465",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717841,1727890255475,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.475",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717842,1727890255485,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.485",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717843,1727890255495,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.495",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717844,1727890255506,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.506",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717845,1727890255517,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.517",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717846,1727890255531,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.531",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717847,1727890255540,"fUST",-215.537021,0.00013972,2,"2024-10-02T17:30:55.540",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717848,1727890255549,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.549",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717849,1727890255559,"fUST",-215.537021,0.00013972,2,"2024-10-02T17:30:55.559",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717850,1727890255570,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.570",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717851,1727890255580,"fUST",-160.1173955,0.00013972,2,"2024-10-02T17:30:55.580",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717852,1727890255590,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.590",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717853,1727890255599,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.599",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717854,1727890255609,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.609",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717855,1727890255735,"fUST",-1234.46,0.00013972,2,"2024-10-02T17:30:55.735",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717856,1727890255745,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.745",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717857,1727890255754,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.754",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717858,1727890255764,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.764",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717859,1727890255773,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.773",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717860,1727890255784,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.784",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717861,1727890255794,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.794",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717862,1727890255803,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.803",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717863,1727890255813,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.813",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717864,1727890255826,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.826",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717865,1727890255835,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.835",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717866,1727890255844,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.844",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717867,1727890255854,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.854",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717868,1727890255866,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.866",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717869,1727890255875,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.875",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717870,1727890255885,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.885",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717871,1727890255894,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.894",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717872,1727890255905,"fUST",-709.16,0.00013972,2,"2024-10-02T17:30:55.905",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717873,1727890255915,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.915",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717874,1727890255925,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.925",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717875,1727890255935,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.935",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717876,1727890255944,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.944",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717877,1727890255954,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.954",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717878,1727890255963,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.963",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717879,1727890255973,"fUST",-709.86,0.00013972,2,"2024-10-02T17:30:55.973",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717880,1727890255982,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.982",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717881,1727890255992,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:55.992",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717882,1727890256001,"fUST",-982.81,0.00013972,2,"2024-10-02T17:30:56.001",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717883,1727890256011,"fUST",-311.6103873,0.00013972,2,"2024-10-02T17:30:56.011",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717884,1727890256020,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.020",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717885,1727890256031,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.031",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717886,1727890256041,"fUST",-530.53,0.00013972,2,"2024-10-02T17:30:56.041",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717887,1727890256050,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:56.050",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717888,1727890256059,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.059",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717889,1727890256068,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.068",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717890,1727890256078,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.078",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717891,1727890256087,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.087",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717892,1727890256097,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.097",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717893,1727890256106,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.106",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717894,1727890256118,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.118",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717895,1727890256127,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.127",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717896,1727890256137,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.137",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717897,1727890256147,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:56.147",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717898,1727890256156,"fUST",-562.9,0.00013972,2,"2024-10-02T17:30:56.156",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717899,1727890256166,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.166",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717900,1727890256175,"fUST",-954.39,0.00013972,2,"2024-10-02T17:30:56.175",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717901,1727890256185,"fUST",-633.64,0.00013972,2,"2024-10-02T17:30:56.185",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717902,1727890256195,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.195",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717903,1727890256205,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.205",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717904,1727890256214,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.214",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717905,1727890256224,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.224",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717906,1727890256233,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.233",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717907,1727890256242,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.242",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717908,1727890256251,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.251",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717909,1727890256261,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:56.261",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717910,1727890256271,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.271",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717911,1727890256283,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:56.283",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717912,1727890256293,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.293",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717913,1727890256302,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.302",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717914,1727890256311,"fUST",-476.17638087,0.00013972,2,"2024-10-02T17:30:56.311",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717915,1727890256320,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.320",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717916,1727890256330,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.330",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717917,1727890256339,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.339",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717918,1727890256349,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.349",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717919,1727890256358,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:56.358",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717920,1727890256367,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.367",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717921,1727890256377,"fUST",-571.02016564,0.00013972,2,"2024-10-02T17:30:56.377",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717922,1727890256387,"fUST",-192.39015104,0.00013972,2,"2024-10-02T17:30:56.387",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717923,1727890256396,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.396",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717924,1727890256405,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.405",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717925,1727890256415,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.415",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717926,1727890256424,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.424",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717927,1727890256434,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.434",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717928,1727890256444,"fUST",-616.31,0.00013972,2,"2024-10-02T17:30:56.444",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717929,1727890256453,"fUST",-1053.86,0.00013972,2,"2024-10-02T17:30:56.453",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717930,1727890256463,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.463",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717931,1727890256472,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.472",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717932,1727890256482,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.482",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717933,1727890256491,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.491",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717934,1727890256500,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.500",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717935,1727890256510,"fUST",-1061.32,0.00013972,2,"2024-10-02T17:30:56.510",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717936,1727890256519,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.519",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717937,1727890256531,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.531",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717938,1727890256540,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.540",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717939,1727890256549,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.549",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717940,1727890256558,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.558",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717941,1727890256568,"fUST",-604.47,0.00013972,2,"2024-10-02T17:30:56.568",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717942,1727890256577,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.577",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717943,1727890256587,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.587",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717944,1727890256597,"fUST",-500.0,0.00013972,5,"2024-10-02T17:30:56.597",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717945,1727890256607,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.607",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717946,1727890256616,"fUST",-577.77,0.00013972,2,"2024-10-02T17:30:56.616",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717947,1727890256625,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.625",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717948,1727890256634,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:56.634",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717949,1727890256643,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:56.643",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717950,1727890256652,"fUST",-502.24952686,0.00013972,2,"2024-10-02T17:30:56.652",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717951,1727890256662,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.662",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717952,1727890256671,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.671",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717953,1727890256680,"fUST",-986.94,0.00013972,2,"2024-10-02T17:30:56.680",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717954,1727890256690,"fUST",-545.33,0.00013972,2,"2024-10-02T17:30:56.690",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717955,1727890256699,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.699",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717956,1727890256709,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.709",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717957,1727890256718,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.718",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717958,1727890256728,"fUST",-528.42,0.00013972,2,"2024-10-02T17:30:56.728",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717959,1727890256738,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.738",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717960,1727890256747,"fUST",-1087.24,0.00013972,2,"2024-10-02T17:30:56.747",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717961,1727890256757,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.757",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717962,1727890256766,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:56.766",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717963,1727890256776,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:56.776",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717964,1727890256785,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.785",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717965,1727890256795,"fUST",-498.80362494,0.00013972,2,"2024-10-02T17:30:56.795",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717966,1727890256804,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.804",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717967,1727890256814,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.814",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717968,1727890256828,"fUST",-559.61,0.00013972,2,"2024-10-02T17:30:56.828",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717969,1727890256837,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.837",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717970,1727890256847,"fUST",-590.78,0.00013972,2,"2024-10-02T17:30:56.847",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717971,1727890256857,"fUST",-398.21525978,0.00013972,2,"2024-10-02T17:30:56.857",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717972,1727890256867,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.867",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717973,1727890256876,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.876",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717974,1727890256885,"fUST",-1100.31,0.00013972,2,"2024-10-02T17:30:56.885",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717975,1727890256898,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.898",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717976,1727890256908,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.908",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717977,1727890256918,"fUST",-442.47106754,0.00013972,2,"2024-10-02T17:30:56.918",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717978,1727890256927,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.927",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717979,1727890256937,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.937",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717980,1727890256946,"fUST",-725.57,0.00013972,2,"2024-10-02T17:30:56.946",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717981,1727890256956,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.956",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717982,1727890256965,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.965",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717983,1727890256975,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.975",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717984,1727890256986,"fUST",-1129.27,0.00013972,2,"2024-10-02T17:30:56.986",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717985,1727890256995,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:56.995",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717986,1727890257005,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.005",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717987,1727890257015,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:57.015",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717988,1727890257024,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:57.024",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717989,1727890257034,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:57.034",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717990,1727890257043,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:57.043",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717991,1727890257053,"fUST",-644.41994971,0.00013972,2,"2024-10-02T17:30:57.053",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717992,1727890257063,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.063",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717993,1727890257072,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.072",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717994,1727890257082,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.082",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717995,1727890257091,"fUST",-954.36,0.00013972,2,"2024-10-02T17:30:57.091",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717996,1727890257101,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.101",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717997,1727890257111,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.111",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717998,1727890257120,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.120",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339717999,1727890257129,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.129",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718000,1727890257139,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.139",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718001,1727890257148,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.148",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718002,1727890257157,"fUST",-709.03,0.00013972,2,"2024-10-02T17:30:57.157",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718003,1727890257167,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.167",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718004,1727890257176,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.176",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718005,1727890257185,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.185",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718006,1727890257194,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.194",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718007,1727890257204,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.204",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718008,1727890257213,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.213",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718009,1727890257223,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.223",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718010,1727890257232,"fUST",-654.6,0.00013972,2,"2024-10-02T17:30:57.232",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718011,1727890257242,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.242",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718012,1727890257251,"fUST",-501.02379506,0.00013972,2,"2024-10-02T17:30:57.251",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718013,1727890257260,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:57.260",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718014,1727890257269,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:57.269",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718015,1727890257279,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.279",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718016,1727890257288,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.288",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718017,1727890257297,"fUST",-576.87,0.00013972,2,"2024-10-02T17:30:57.297",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718018,1727890257308,"fUST",-929.13,0.00013972,2,"2024-10-02T17:30:57.308",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718019,1727890257318,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:57.318",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718020,1727890257327,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:57.327",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718021,1727890257336,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.336",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718022,1727890257346,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.346",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718023,1727890257355,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.355",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718024,1727890257364,"fUST",-725.49,0.00013972,2,"2024-10-02T17:30:57.364",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718025,1727890257374,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.374",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718026,1727890257490,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.490",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718027,1727890257500,"fUST",-303.84666641,0.00013972,2,"2024-10-02T17:30:57.500",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718028,1727890257509,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:57.509",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718029,1727890257519,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:57.519",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718030,1727890257530,"fUST",-684.84,0.00013972,2,"2024-10-02T17:30:57.530",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718031,1727890257540,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.540",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718032,1727890257549,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.549",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718033,1727890257558,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.558",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718034,1727890257567,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.567",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718035,1727890257576,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.576",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718036,1727890257586,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.586",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718037,1727890257595,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.595",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718038,1727890257604,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.604",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718039,1727890257613,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.613",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718040,1727890257622,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.622",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718041,1727890257632,"fUST",-577.62,0.00013972,2,"2024-10-02T17:30:57.632",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718042,1727890257642,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.642",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718043,1727890257651,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.651",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718044,1727890257661,"fUST",-550.15,0.00013972,2,"2024-10-02T17:30:57.661",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718045,1727890257670,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:57.670",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718046,1727890257680,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:57.680",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718047,1727890257689,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.689",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718048,1727890257700,"fUST",-635.09,0.00013972,2,"2024-10-02T17:30:57.700",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718049,1727890257709,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:57.709",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718050,1727890257718,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:57.718",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718051,1727890257727,"fUST",-151.0,0.00013972,2,"2024-10-02T17:30:57.727",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718052,1727890257736,"fUST",-501.36654401,0.00013972,2,"2024-10-02T17:30:57.736",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718053,1727890257746,"fUST",-1315.91,0.00013972,2,"2024-10-02T17:30:57.746",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718054,1727890257755,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.755",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718055,1727890257765,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.765",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718056,1727890257774,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.774",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718057,1727890257785,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.785",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718058,1727890257794,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.794",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718059,1727890257804,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.804",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718060,1727890257814,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.814",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718061,1727890257827,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.827",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718062,1727890257837,"fUST",-691.63,0.00013972,2,"2024-10-02T17:30:57.837",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718063,1727890257846,"fUST",-500.0,0.00013972,2,"2024-10-02T17:30:57.846",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718064,1727890257856,"fUST",-241.06574937,0.00013972,2,"2024-10-02T17:30:57.856",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718065,1727890258486,"fUST",-386.14425063,0.00013972,2,"2024-10-02T17:30:58.486",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718066,1727890258500,"fUST",-115.80322968,0.00013972,2,"2024-10-02T17:30:58.500",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718067,1727890309895,"fUST",3000.0,0.0001254,2,"2024-10-02T17:31:49.895",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718068,1727890320948,"fUST",500.0,0.00011506,2,"2024-10-02T17:32:00.948",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718069,1727890345375,"fUST",10000.0,0.00021,60,"2024-10-02T17:32:25.375",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718070,1727890361373,"fUST",10000.0,0.00021,60,"2024-10-02T17:32:41.373",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718071,1727891235151,"fUST",-300.0,0.00011978,2,"2024-10-02T17:47:15.151",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718072,1727891235175,"fUST",-300.0,0.00011978,2,"2024-10-02T17:47:15.175",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718073,1727891235201,"fUST",-3648.62796272,0.00011979,2,"2024-10-02T17:47:15.201",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718074,1727891242159,"fUST",-300.0000006,0.00011979,2,"2024-10-02T17:47:22.159",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718075,1727891348264,"fUST",-300.0,0.00011978,2,"2024-10-02T17:49:08.264",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718076,1727891348286,"fUST",-300.0,0.00011978,2,"2024-10-02T17:49:08.286",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718077,1727891348309,"fUST",-18809.982361,0.00011979,2,"2024-10-02T17:49:08.309",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718078,1727891353126,"fUST",-2141.38967568,0.00011979,2,"2024-10-02T17:49:13.126",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718079,1727891353153,"fUST",-178.465445,0.00012114,2,"2024-10-02T17:49:13.153",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718080,1727891353174,"fUST",-178.465445,0.00012134,2,"2024-10-02T17:49:13.174",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718081,1727891353196,"fUST",-178.465445,0.00012155,2,"2024-10-02T17:49:13.196",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718082,1727891353218,"fUST",-178.465445,0.00012175,2,"2024-10-02T17:49:13.218",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718083,1727891353241,"fUST",-167.619565,0.00012233,2,"2024-10-02T17:49:13.241",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718084,1727891353264,"fUST",-167.619565,0.00012291,2,"2024-10-02T17:49:13.264",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718085,1727891360127,"fUST",-167.619565,0.00012349,2,"2024-10-02T17:49:20.127",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718086,1727891360157,"fUST",-167.619565,0.00012407,2,"2024-10-02T17:49:20.157",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718087,1727891360181,"fUST",-1136.84025972,0.00012407,2,"2024-10-02T17:49:20.181",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718088,1727891360204,"fUST",-167.619565,0.00012465,2,"2024-10-02T17:49:20.204",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718089,1727891360228,"fUST",-167.619565,0.00012523,2,"2024-10-02T17:49:20.228",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718090,1727891363141,"fUST",-167.619565,0.00012581,2,"2024-10-02T17:49:23.141",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718091,1727891363164,"fUST",-167.619565,0.00012639,2,"2024-10-02T17:49:23.164",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718092,1727891363188,"fUST",-167.619565,0.00012697,2,"2024-10-02T17:49:23.188",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718093,1727891363213,"fUST",-167.619565,0.00012755,2,"2024-10-02T17:49:23.213",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718094,1727891363235,"fUST",-167.619565,0.00012813,2,"2024-10-02T17:49:23.235",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718135,1727891432495,"fUST",-167.619565,0.00012871,2,"2024-10-02T17:50:32.495",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718137,1727891432504,"fUST",-628.07573347,0.000132,2,"2024-10-02T17:50:32.504",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718145,1727891432569,"fUST",-2610.32599189,0.000132,2,"2024-10-02T17:50:32.569",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718147,1727891432579,"fUST",-466.45592389,0.000133,2,"2024-10-02T17:50:32.579",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718149,1727891432590,"fUST",-493.54407611,0.000133,2,"2024-10-02T17:50:32.590",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718151,1727891432599,"fUST",-1000.0,0.0001349,2,"2024-10-02T17:50:32.599",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718153,1727891432608,"fUST",-300.0,0.0001356,2,"2024-10-02T17:50:32.608",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718155,1727891432621,"fUST",-300.0,0.0001356,2,"2024-10-02T17:50:32.621",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718158,1727891432634,"fUST",-865.09912432,0.00013561,2,"2024-10-02T17:50:32.634",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718160,1727891432643,"fUST",-21441.35679967,0.00013561,2,"2024-10-02T17:50:32.643",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718162,1727891432655,"fUST",-293.56680005,0.00013561,2,"2024-10-02T17:50:32.655",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718164,1727891432667,"fUST",-636.53625817,0.00013561,2,"2024-10-02T17:50:32.667",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718193,1727891438485,"fUST",-1569.07372931,0.00013561,2,"2024-10-02T17:50:38.485",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718195,1727891438498,"fUST",-95044.74206352,0.00013561,2,"2024-10-02T17:50:38.498",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718196,1727891438507,"fUST",-405.54675469,0.00013578,2,"2024-10-02T17:50:38.507",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718197,1727891438517,"fUST",-405.54675459,0.0001358,2,"2024-10-02T17:50:38.517",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718198,1727891438527,"fUST",-405.54675459,0.00013582,2,"2024-10-02T17:50:38.527",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718199,1727891438537,"fUST",-405.54675459,0.00013584,2,"2024-10-02T17:50:38.537",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718200,1727891438547,"fUST",-405.54675459,0.00013586,2,"2024-10-02T17:50:38.547",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718201,1727891438556,"fUST",-405.54675459,0.00013588,2,"2024-10-02T17:50:38.556",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718202,1727891438566,"fUST",-1000.0,0.00013588,2,"2024-10-02T17:50:38.566",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718203,1727891438575,"fUST",-405.54675459,0.0001359,2,"2024-10-02T17:50:38.575",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718204,1727891438584,"fUST",-405.54675459,0.00013592,2,"2024-10-02T17:50:38.584",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718205,1727891438593,"fUST",-405.54675459,0.00013594,2,"2024-10-02T17:50:38.593",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718206,1727891438603,"fUST",-405.54675459,0.00013596,2,"2024-10-02T17:50:38.603",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718207,1727891438612,"fUST",-863.9843985,0.00013598,2,"2024-10-02T17:50:38.612",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718208,1727891438622,"fUST",-405.54675459,0.00013598,2,"2024-10-02T17:50:38.622",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718209,1727891438632,"fUST",-282.339034,0.000136,2,"2024-10-02T17:50:38.632",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718210,1727891438641,"fUST",-86074.3075875,0.00013668,2,"2024-10-02T17:50:38.641",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718211,1727891438651,"fUST",-62516.0205514,0.00013668,2,"2024-10-02T17:50:38.651",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718212,1727891438660,"fUST",-500.0,0.00013673,2,"2024-10-02T17:50:38.660",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718213,1727891438670,"fUST",-500.0,0.00013673,2,"2024-10-02T17:50:38.670",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718214,1727891438680,"fUST",-500.0,0.00013673,2,"2024-10-02T17:50:38.680",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718215,1727891438690,"fUST",-500.0,0.00013673,2,"2024-10-02T17:50:38.690",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718216,1727891438699,"fUST",-629.5665433,0.00013673,2,"2024-10-02T17:50:38.699",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718217,1727891438709,"fUST",-500.0,0.00013673,2,"2024-10-02T17:50:38.709",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718218,1727891438719,"fUST",-500.0,0.00013673,2,"2024-10-02T17:50:38.719",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718219,1727891438728,"fUST",-500.0,0.00013673,2,"2024-10-02T17:50:38.728",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718220,1727891438738,"fUST",-615.66022157,0.00013673,2,"2024-10-02T17:50:38.738",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718221,1727891438747,"fUST",-500.0,0.00013673,2,"2024-10-02T17:50:38.747",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718222,1727891438757,"fUST",-500.0,0.00013673,2,"2024-10-02T17:50:38.757",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718223,1727891438767,"fUST",-500.0,0.00013673,2,"2024-10-02T17:50:38.767",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718224,1727891438776,"fUST",-172148.615175,0.00013678,2,"2024-10-02T17:50:38.776",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718225,1727891438786,"fUST",-71690.30873253,0.00013678,2,"2024-10-02T17:50:38.786",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718226,1727891439273,"fUST",-50944.22057266,0.00013678,2,"2024-10-02T17:50:39.273",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718227,1727891439287,"fUST",-2397.51179781,0.00013678,2,"2024-10-02T17:50:39.287",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718228,1727891439297,"fUST",-408.66977273,0.00013688,2,"2024-10-02T17:50:39.297",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718235,1727891440847,"fUST",-472.06977363,0.00013688,2,"2024-10-02T17:50:40.847",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718236,1727891440871,"fUST",-42156.41424744,0.00013688,2,"2024-10-02T17:50:40.871",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718237,1727891440880,"fUST",-93774.0308271,0.00013688,2,"2024-10-02T17:50:40.880",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718238,1727891440890,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:40.890",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718239,1727891440900,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:40.900",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718240,1727891440910,"fUST",-516.53873763,0.00013698,2,"2024-10-02T17:50:40.910",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718241,1727891440920,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:40.920",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718242,1727891440931,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:40.931",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718243,1727891440941,"fUST",-500.0,0.00013698,5,"2024-10-02T17:50:40.941",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718244,1727891440952,"fUST",-401.49013118,0.00013698,2,"2024-10-02T17:50:40.952",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718245,1727891440961,"fUST",-264.63817206,0.00013698,2,"2024-10-02T17:50:40.961",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718246,1727891440971,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:40.971",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718247,1727891440981,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:40.981",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718248,1727891440991,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:40.991",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718249,1727891441001,"fUST",-270.28189395,0.00013698,2,"2024-10-02T17:50:41.001",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718250,1727891441011,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.011",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718251,1727891441022,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.022",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718252,1727891441032,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.032",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718253,1727891441041,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.041",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718254,1727891441051,"fUST",-300.1647116,0.00013698,2,"2024-10-02T17:50:41.051",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718255,1727891441060,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.060",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718256,1727891441071,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.071",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718257,1727891441081,"fUST",-518.46824491,0.00013698,2,"2024-10-02T17:50:41.081",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718258,1727891441091,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.091",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718259,1727891441101,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.101",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718260,1727891441111,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.111",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718261,1727891441121,"fUST",-402.95260925,0.00013698,2,"2024-10-02T17:50:41.121",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718262,1727891441130,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.130",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718263,1727891441139,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.139",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718264,1727891441149,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.149",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718265,1727891441159,"fUST",-874.83,0.00013698,2,"2024-10-02T17:50:41.159",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718266,1727891441168,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.168",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718267,1727891441177,"fUST",-556.15063241,0.00013698,2,"2024-10-02T17:50:41.177",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718268,1727891441187,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.187",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718269,1727891441200,"fUST",-526.97945769,0.00013698,2,"2024-10-02T17:50:41.200",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718270,1727891441209,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.209",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718271,1727891441219,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.219",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718272,1727891441229,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.229",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718273,1727891441239,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.239",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718274,1727891441249,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.249",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718275,1727891441258,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.258",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718276,1727891441268,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.268",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718277,1727891441278,"fUST",-506.22862476,0.00013698,2,"2024-10-02T17:50:41.278",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718278,1727891441288,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.288",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718279,1727891441297,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.297",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718280,1727891441308,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.308",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718281,1727891441318,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.318",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718282,1727891441329,"fUST",-944.29,0.00013698,2,"2024-10-02T17:50:41.329",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718283,1727891441339,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.339",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718284,1727891441349,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.349",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718285,1727891441359,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.359",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718286,1727891441368,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.368",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718287,1727891441378,"fUST",-536.41,0.00013698,2,"2024-10-02T17:50:41.378",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718288,1727891441389,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.389",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718289,1727891441398,"fUST",-564.95,0.00013698,2,"2024-10-02T17:50:41.398",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718290,1727891441408,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.408",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718291,1727891441418,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.418",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718292,1727891441428,"fUST",-608.27987855,0.00013698,2,"2024-10-02T17:50:41.428",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718293,1727891441438,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.438",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718294,1727891441448,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.448",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718295,1727891441458,"fUST",-525.3449989,0.00013698,2,"2024-10-02T17:50:41.458",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718296,1727891441468,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.468",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718297,1727891441477,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.477",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718298,1727891441487,"fUST",-520.54245441,0.00013698,2,"2024-10-02T17:50:41.487",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718299,1727891441496,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.496",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718300,1727891441506,"fUST",-793.28,0.00013698,2,"2024-10-02T17:50:41.506",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718301,1727891441516,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.516",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718302,1727891441525,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.525",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718303,1727891441534,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.534",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718304,1727891441544,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.544",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718305,1727891441553,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.553",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718306,1727891441562,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.562",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718307,1727891441572,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.572",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718308,1727891441582,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.582",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718309,1727891441759,"fUST",-616.44,0.00013698,2,"2024-10-02T17:50:41.759",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718310,1727891441771,"fUST",-316.48965692,0.00013698,2,"2024-10-02T17:50:41.771",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718311,1727891441782,"fUST",-579.48,0.00013698,2,"2024-10-02T17:50:41.782",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718312,1727891441792,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.792",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718313,1727891441802,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.802",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718314,1727891441813,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.813",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718315,1727891441823,"fUST",-522.69,0.00013698,2,"2024-10-02T17:50:41.823",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718316,1727891441834,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.834",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718317,1727891441844,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.844",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718318,1727891441856,"fUST",-529.49,0.00013698,2,"2024-10-02T17:50:41.856",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718319,1727891441867,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.867",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718320,1727891441877,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.877",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718321,1727891441888,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.888",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718322,1727891441897,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.897",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718323,1727891441908,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.908",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718324,1727891441918,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.918",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718325,1727891441929,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.929",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718326,1727891441940,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.940",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718327,1727891441949,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.949",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718328,1727891441959,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.959",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718329,1727891441969,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.969",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718330,1727891441979,"fUST",-781.16,0.00013698,2,"2024-10-02T17:50:41.979",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718331,1727891441989,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:41.989",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718332,1727891442000,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.000",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718333,1727891442010,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.010",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718334,1727891442019,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.019",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718335,1727891442029,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.029",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718336,1727891442039,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.039",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718337,1727891442049,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.049",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718338,1727891442059,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.059",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718339,1727891442069,"fUST",-551.92,0.00013698,2,"2024-10-02T17:50:42.069",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718340,1727891442080,"fUST",-892.25,0.00013698,2,"2024-10-02T17:50:42.080",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718341,1727891442090,"fUST",-227.57962737,0.00013698,2,"2024-10-02T17:50:42.090",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718342,1727891442101,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.101",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718343,1727891442111,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.111",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718344,1727891442121,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.121",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718345,1727891442131,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.131",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718346,1727891442142,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.142",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718347,1727891442151,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.151",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718348,1727891442161,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.161",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718349,1727891442173,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.173",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718350,1727891442182,"fUST",-812.65,0.00013698,2,"2024-10-02T17:50:42.182",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718351,1727891442195,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.195",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718352,1727891442206,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.206",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718353,1727891442216,"fUST",-449.55842526,0.00013698,2,"2024-10-02T17:50:42.216",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718354,1727891442226,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.226",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718355,1727891442235,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.235",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718356,1727891442244,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.244",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718357,1727891442254,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.254",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718358,1727891442265,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.265",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718359,1727891442275,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.275",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718360,1727891442286,"fUST",-224.49839184,0.00013698,2,"2024-10-02T17:50:42.286",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718361,1727891442296,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.296",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718362,1727891442307,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.307",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718363,1727891442317,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.317",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718364,1727891442326,"fUST",-610.07,0.00013698,2,"2024-10-02T17:50:42.326",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718365,1727891442336,"fUST",-550.26,0.00013698,2,"2024-10-02T17:50:42.336",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718366,1727891442347,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.347",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718367,1727891442359,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.359",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718368,1727891442370,"fUST",-695.17,0.00013698,2,"2024-10-02T17:50:42.370",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718369,1727891442380,"fUST",-662.96,0.00013698,2,"2024-10-02T17:50:42.380",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718370,1727891442390,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.390",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718371,1727891442400,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.400",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718372,1727891442410,"fUST",-508.94073619,0.00013698,2,"2024-10-02T17:50:42.410",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718373,1727891442420,"fUST",-345.14697001,0.00013698,2,"2024-10-02T17:50:42.420",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718374,1727891442430,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.430",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718375,1727891442441,"fUST",-504.31,0.00013698,2,"2024-10-02T17:50:42.441",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718376,1727891442452,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.452",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718377,1727891442463,"fUST",-639.10591948,0.00013698,2,"2024-10-02T17:50:42.463",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718378,1727891442472,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.472",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718379,1727891442483,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.483",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718380,1727891442493,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.493",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718381,1727891442503,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.503",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718382,1727891442513,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.513",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718383,1727891442523,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.523",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718384,1727891442533,"fUST",-540.97,0.00013698,2,"2024-10-02T17:50:42.533",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718385,1727891442542,"fUST",-1104.72,0.00013698,2,"2024-10-02T17:50:42.542",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718386,1727891442552,"fUST",-627.93,0.00013698,2,"2024-10-02T17:50:42.552",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718387,1727891442561,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.561",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718388,1727891442571,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.571",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718389,1727891442581,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.581",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718390,1727891442591,"fUST",-893.8,0.00013698,2,"2024-10-02T17:50:42.591",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718391,1727891442601,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.601",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718392,1727891442610,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.610",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718393,1727891442620,"fUST",-603.35632666,0.00013698,2,"2024-10-02T17:50:42.620",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718394,1727891442629,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.629",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718395,1727891442639,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.639",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718396,1727891442648,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.648",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718397,1727891442659,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.659",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718398,1727891442671,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.671",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718399,1727891442681,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.681",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718400,1727891442692,"fUST",-804.27,0.00013698,2,"2024-10-02T17:50:42.692",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718401,1727891442702,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.702",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718402,1727891442713,"fUST",-676.38,0.00013698,2,"2024-10-02T17:50:42.713",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718403,1727891442723,"fUST",-940.76,0.00013698,2,"2024-10-02T17:50:42.723",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718404,1727891442733,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.733",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718405,1727891442743,"fUST",-1708.29,0.00013698,2,"2024-10-02T17:50:42.743",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718406,1727891442753,"fUST",-539.55,0.00013698,2,"2024-10-02T17:50:42.753",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718407,1727891442763,"fUST",-584.48,0.00013698,2,"2024-10-02T17:50:42.763",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718408,1727891442774,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.774",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718409,1727891442785,"fUST",-857.31,0.00013698,2,"2024-10-02T17:50:42.785",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718410,1727891442797,"fUST",-607.48,0.00013698,2,"2024-10-02T17:50:42.797",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718411,1727891442807,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.807",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718412,1727891442818,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.818",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718413,1727891442828,"fUST",-707.81,0.00013698,2,"2024-10-02T17:50:42.828",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718414,1727891442838,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.838",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718415,1727891442848,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.848",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718416,1727891442858,"fUST",-652.32,0.00013698,2,"2024-10-02T17:50:42.858",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718417,1727891442868,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.868",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718418,1727891442877,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.877",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718419,1727891442887,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.887",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718420,1727891442896,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.896",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718421,1727891442906,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.906",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718422,1727891442915,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.915",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718423,1727891442924,"fUST",-766.59,0.00013698,2,"2024-10-02T17:50:42.924",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718424,1727891442934,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.934",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718425,1727891442944,"fUST",-628.84,0.00013698,2,"2024-10-02T17:50:42.944",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718426,1727891442954,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.954",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718427,1727891442964,"fUST",-169.96409514,0.00013698,2,"2024-10-02T17:50:42.964",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718428,1727891442974,"fUST",-1059.95,0.00013698,2,"2024-10-02T17:50:42.974",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718429,1727891442983,"fUST",-346.58918215,0.00013698,2,"2024-10-02T17:50:42.983",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718430,1727891442993,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:42.993",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718431,1727891443002,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.002",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718432,1727891443011,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.011",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718433,1727891443020,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.020",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718434,1727891443030,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.030",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718435,1727891443040,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.040",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718436,1727891443050,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.050",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718437,1727891443059,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.059",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718438,1727891443068,"fUST",-693.73,0.00013698,2,"2024-10-02T17:50:43.068",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718439,1727891443077,"fUST",-570.67,0.00013698,2,"2024-10-02T17:50:43.077",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718440,1727891443087,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.087",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718441,1727891443096,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.096",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718442,1727891443106,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.106",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718443,1727891443115,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.115",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718444,1727891443125,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.125",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718445,1727891443134,"fUST",-1919.61,0.00013698,2,"2024-10-02T17:50:43.134",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718446,1727891443143,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.143",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718447,1727891443153,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.153",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718448,1727891443163,"fUST",-2655.35,0.00013698,2,"2024-10-02T17:50:43.163",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718449,1727891443172,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.172",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718450,1727891443182,"fUST",-585.15,0.00013698,2,"2024-10-02T17:50:43.182",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718451,1727891443192,"fUST",-334.66172764,0.00013698,2,"2024-10-02T17:50:43.192",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718452,1727891443203,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.203",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718453,1727891443213,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.213",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718454,1727891443223,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.223",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718455,1727891443232,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.232",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718456,1727891443243,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.243",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718457,1727891443253,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.253",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718458,1727891443262,"fUST",-507.46,0.00013698,2,"2024-10-02T17:50:43.262",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718459,1727891443271,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.271",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718460,1727891443282,"fUST",-503.4632699,0.00013698,2,"2024-10-02T17:50:43.282",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718461,1727891443292,"fUST",-1062.4,0.00013698,2,"2024-10-02T17:50:43.292",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718462,1727891443301,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.301",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718463,1727891443310,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.310",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718465,1727891443320,"fUST",-549.3,0.00013698,2,"2024-10-02T17:50:43.320",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718466,1727891443329,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.329",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718467,1727891443338,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.338",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718468,1727891443348,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.348",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718469,1727891443357,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.357",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718470,1727891443367,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.367",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718471,1727891443377,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.377",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718472,1727891443386,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.386",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718473,1727891443396,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.396",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718474,1727891443406,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.406",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718475,1727891443415,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.415",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718476,1727891443425,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.425",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718477,1727891443436,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.436",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718478,1727891443447,"fUST",-255.71771608,0.00013698,2,"2024-10-02T17:50:43.447",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718479,1727891443457,"fUST",-541.54,0.00013698,2,"2024-10-02T17:50:43.457",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718480,1727891443467,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.467",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718482,1727891443476,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.476",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718483,1727891443486,"fUST",-553.79,0.00013698,2,"2024-10-02T17:50:43.486",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718484,1727891443495,"fUST",-1010.28,0.00013698,2,"2024-10-02T17:50:43.495",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718485,1727891443504,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.504",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718486,1727891443514,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.514",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718487,1727891443523,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.523",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718488,1727891443535,"fUST",-770.32,0.00013698,2,"2024-10-02T17:50:43.535",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718489,1727891443545,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.545",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718490,1727891443556,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.556",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718491,1727891443565,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.565",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718492,1727891443576,"fUST",-656.6,0.00013698,2,"2024-10-02T17:50:43.576",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718493,1727891443585,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.585",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718494,1727891443595,"fUST",-1042.67,0.00013698,2,"2024-10-02T17:50:43.595",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718495,1727891443605,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.605",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718496,1727891443615,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.615",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718497,1727891443626,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.626",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718498,1727891443636,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.636",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718499,1727891443646,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.646",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718500,1727891443656,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.656",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718501,1727891443666,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.666",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718502,1727891443676,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.676",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718503,1727891443687,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.687",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718504,1727891443697,"fUST",-707.39,0.00013698,2,"2024-10-02T17:50:43.697",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718505,1727891443707,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.707",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718506,1727891443716,"fUST",-863.05,0.00013698,2,"2024-10-02T17:50:43.716",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718507,1727891443726,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.726",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718508,1727891443735,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.735",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718509,1727891443744,"fUST",-1054.68,0.00013698,2,"2024-10-02T17:50:43.744",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718510,1727891443754,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.754",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718511,1727891443764,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.764",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718512,1727891443774,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.774",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718513,1727891443783,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.783",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718514,1727891443793,"fUST",-502.06482612,0.00013698,2,"2024-10-02T17:50:43.793",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718515,1727891443802,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.802",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718516,1727891443811,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.811",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718517,1727891443820,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.820",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718518,1727891443830,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.830",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718519,1727891443839,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.839",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718520,1727891443848,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.848",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718521,1727891443858,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.858",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718522,1727891443868,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.868",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718523,1727891443877,"fUST",-222.59135317,0.00013698,2,"2024-10-02T17:50:43.877",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718524,1727891443886,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.886",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718525,1727891443896,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.896",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718526,1727891443906,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.906",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718527,1727891443916,"fUST",-521.87,0.00013698,2,"2024-10-02T17:50:43.916",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718528,1727891443925,"fUST",-1035.17,0.00013698,2,"2024-10-02T17:50:43.925",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718529,1727891443936,"fUST",-858.97,0.00013698,2,"2024-10-02T17:50:43.936",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718530,1727891443946,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.946",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718531,1727891443956,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.956",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718532,1727891443965,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.965",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718533,1727891443975,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.975",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718534,1727891443984,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.984",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718535,1727891443994,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:43.994",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718536,1727891444004,"fUST",-711.93,0.00013698,2,"2024-10-02T17:50:44.004",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718537,1727891444013,"fUST",-574.22,0.00013698,2,"2024-10-02T17:50:44.013",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718538,1727891444023,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.023",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718539,1727891444032,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.032",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718540,1727891444042,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.042",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718541,1727891444052,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.052",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718542,1727891444062,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.062",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718543,1727891444071,"fUST",-526.08,0.00013698,2,"2024-10-02T17:50:44.071",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718544,1727891444080,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.080",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718545,1727891444090,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.090",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718546,1727891444099,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.099",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718547,1727891444109,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.109",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718548,1727891444119,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.119",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718549,1727891444128,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.128",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718550,1727891444252,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.252",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718551,1727891444276,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.276",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718552,1727891444286,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.286",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718553,1727891444296,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.296",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718554,1727891444305,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.305",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718555,1727891444314,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.314",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718556,1727891444323,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.323",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718557,1727891444333,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.333",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718558,1727891444343,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.343",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718559,1727891444352,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.352",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718560,1727891444364,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.364",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718561,1727891444373,"fUST",-735.86,0.00013698,2,"2024-10-02T17:50:44.373",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718562,1727891444383,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.383",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718563,1727891444394,"fUST",-501.65418803,0.00013698,2,"2024-10-02T17:50:44.394",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718564,1727891444405,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.405",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718565,1727891444415,"fUST",-522.09,0.00013698,2,"2024-10-02T17:50:44.415",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718566,1727891444425,"fUST",-726.17,0.00013698,2,"2024-10-02T17:50:44.425",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718567,1727891444436,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.436",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718568,1727891444446,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.446",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718569,1727891444456,"fUST",-518.48845143,0.00013698,2,"2024-10-02T17:50:44.456",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718570,1727891444467,"fUST",-822.68,0.00013698,2,"2024-10-02T17:50:44.467",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718571,1727891444476,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.476",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718572,1727891444486,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.486",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718573,1727891444496,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.496",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718574,1727891444506,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.506",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718575,1727891444516,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.516",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718576,1727891444525,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.525",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718577,1727891444534,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.534",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718578,1727891444543,"fUST",-507.49755457,0.00013698,2,"2024-10-02T17:50:44.543",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718579,1727891444553,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.553",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718580,1727891444562,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.562",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718581,1727891444571,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.571",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718582,1727891444581,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.581",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718583,1727891444590,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.590",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718584,1727891444599,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.599",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718585,1727891444609,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.609",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718586,1727891444618,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.618",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718587,1727891444627,"fUST",-1206.25,0.00013698,2,"2024-10-02T17:50:44.627",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718588,1727891444637,"fUST",-619.17,0.00013698,2,"2024-10-02T17:50:44.637",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718589,1727891444646,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.646",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718590,1727891444656,"fUST",-953.86,0.00013698,2,"2024-10-02T17:50:44.656",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718591,1727891444665,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.665",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718592,1727891444674,"fUST",-665.04,0.00013698,2,"2024-10-02T17:50:44.674",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718593,1727891444685,"fUST",-1128.1,0.00013698,2,"2024-10-02T17:50:44.685",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718594,1727891444695,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.695",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718595,1727891444705,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.705",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718596,1727891444715,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.715",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718597,1727891444726,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.726",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718598,1727891444736,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.736",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718599,1727891444747,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.747",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718600,1727891444757,"fUST",-613.16,0.00013698,2,"2024-10-02T17:50:44.757",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718601,1727891444766,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.766",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718602,1727891444776,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.776",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718603,1727891444786,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.786",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718604,1727891444795,"fUST",-501.28,0.00013698,2,"2024-10-02T17:50:44.795",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718605,1727891444806,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.806",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718606,1727891444815,"fUST",-584.44,0.00013698,2,"2024-10-02T17:50:44.815",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718607,1727891444824,"fUST",-571.17968517,0.00013698,2,"2024-10-02T17:50:44.824",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718608,1727891444833,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.833",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718609,1727891444843,"fUST",-558.69081154,0.00013698,2,"2024-10-02T17:50:44.843",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718610,1727891444852,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.852",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718611,1727891444863,"fUST",-615.93499479,0.00013698,2,"2024-10-02T17:50:44.863",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718612,1727891444874,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.874",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718613,1727891444883,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.883",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718614,1727891444895,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.895",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718615,1727891444905,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.905",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718616,1727891444915,"fUST",-1009.29,0.00013698,2,"2024-10-02T17:50:44.915",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718617,1727891444926,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.926",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718618,1727891444937,"fUST",-527.08729782,0.00013698,2,"2024-10-02T17:50:44.937",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718619,1727891444948,"fUST",-506.74383691,0.00013698,2,"2024-10-02T17:50:44.948",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718620,1727891444958,"fUST",-793.06,0.00013698,2,"2024-10-02T17:50:44.958",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718621,1727891444967,"fUST",-1025.69,0.00013698,2,"2024-10-02T17:50:44.967",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718622,1727891444977,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.977",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718623,1727891444988,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.988",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718624,1727891444998,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:44.998",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718625,1727891445008,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.008",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718626,1727891445018,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.018",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718627,1727891445027,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.027",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718628,1727891445037,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.037",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718629,1727891445046,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.046",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718630,1727891445055,"fUST",-731.11,0.00013698,2,"2024-10-02T17:50:45.055",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718631,1727891445066,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.066",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718632,1727891445075,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.075",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718633,1727891445085,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.085",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718634,1727891445094,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.094",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718635,1727891445104,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.104",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718636,1727891445114,"fUST",-783.47,0.00013698,2,"2024-10-02T17:50:45.114",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718637,1727891445123,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.123",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718638,1727891445132,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.132",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718639,1727891445142,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.142",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718640,1727891445151,"fUST",-584.11,0.00013698,2,"2024-10-02T17:50:45.151",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718641,1727891445160,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.160",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718642,1727891445170,"fUST",-574.94,0.00013698,2,"2024-10-02T17:50:45.170",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718643,1727891445180,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.180",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718644,1727891445192,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.192",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718645,1727891445205,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.205",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718646,1727891445215,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.215",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718647,1727891445224,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.224",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718648,1727891445234,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.234",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718649,1727891445245,"fUST",-521.48,0.00013698,2,"2024-10-02T17:50:45.245",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718650,1727891445256,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.256",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718651,1727891445268,"fUST",-845.09,0.00013698,2,"2024-10-02T17:50:45.268",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718652,1727891445278,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.278",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718653,1727891445288,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.288",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718654,1727891445300,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.300",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718655,1727891445309,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.309",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718656,1727891445319,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.319",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718657,1727891445329,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.329",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718658,1727891445338,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.338",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718659,1727891445347,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.347",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718660,1727891445357,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.357",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718661,1727891445366,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.366",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718662,1727891445376,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.376",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718663,1727891445386,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.386",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718664,1727891445395,"fUST",-601.30721592,0.00013698,2,"2024-10-02T17:50:45.395",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718665,1727891445404,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.404",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718666,1727891445414,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.414",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718667,1727891445424,"fUST",-854.37,0.00013698,2,"2024-10-02T17:50:45.424",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718668,1727891445435,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.435",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718669,1727891445445,"fUST",-888.27,0.00013698,2,"2024-10-02T17:50:45.445",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718670,1727891445455,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.455",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718671,1727891445464,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.464",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718672,1727891445473,"fUST",-513.97,0.00013698,2,"2024-10-02T17:50:45.473",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718673,1727891445483,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.483",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718674,1727891445492,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.492",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718675,1727891445501,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.501",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718676,1727891445511,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.511",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718677,1727891445520,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.520",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718678,1727891445531,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.531",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718679,1727891445540,"fUST",-654.92,0.00013698,2,"2024-10-02T17:50:45.540",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718680,1727891445550,"fUST",-558.97048119,0.00013698,2,"2024-10-02T17:50:45.550",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718681,1727891445559,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.559",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718682,1727891445569,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.569",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718683,1727891445579,"fUST",-504.05,0.00013698,2,"2024-10-02T17:50:45.579",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718684,1727891445588,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.588",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718685,1727891445598,"fUST",-590.35,0.00013698,2,"2024-10-02T17:50:45.598",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718686,1727891445609,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.609",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718687,1727891445618,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.618",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718688,1727891445628,"fUST",-620.35144194,0.00013698,2,"2024-10-02T17:50:45.628",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718689,1727891445640,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.640",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718690,1727891445651,"fUST",-784.43,0.00013698,2,"2024-10-02T17:50:45.651",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718691,1727891445661,"fUST",-603.4,0.00013698,2,"2024-10-02T17:50:45.661",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718692,1727891445670,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.670",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718693,1727891445679,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.679",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718694,1727891445690,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.690",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718695,1727891445701,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.701",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718696,1727891445711,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.711",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718697,1727891445721,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.721",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718698,1727891445730,"fUST",-517.21119377,0.00013698,2,"2024-10-02T17:50:45.730",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718699,1727891445740,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.740",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718700,1727891445750,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.750",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718701,1727891445760,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.760",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718702,1727891445770,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.770",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718703,1727891445781,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.781",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718704,1727891445791,"fUST",-582.77,0.00013698,2,"2024-10-02T17:50:45.791",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718705,1727891445800,"fUST",-568.32,0.00013698,2,"2024-10-02T17:50:45.800",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718706,1727891445810,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.810",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718707,1727891445819,"fUST",-1034.7,0.00013698,2,"2024-10-02T17:50:45.819",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718708,1727891445829,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.829",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718709,1727891445838,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.838",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718710,1727891445847,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.847",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718711,1727891445856,"fUST",-982.17,0.00013698,2,"2024-10-02T17:50:45.856",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718712,1727891445865,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.865",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718713,1727891445874,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.874",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718714,1727891445884,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.884",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718715,1727891445894,"fUST",-820.29,0.00013698,2,"2024-10-02T17:50:45.894",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718716,1727891445904,"fUST",-651.07,0.00013698,2,"2024-10-02T17:50:45.904",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718717,1727891445916,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.916",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718718,1727891445927,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.927",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718719,1727891445938,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.938",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718720,1727891445947,"fUST",-898.4,0.00013698,2,"2024-10-02T17:50:45.947",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718721,1727891445956,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.956",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718722,1727891445966,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.966",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718723,1727891445977,"fUST",-394.05479256,0.00013698,2,"2024-10-02T17:50:45.977",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718724,1727891445988,"fUST",-504.24769947,0.00013698,2,"2024-10-02T17:50:45.988",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718725,1727891445998,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:45.998",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718726,1727891446009,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.009",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718727,1727891446019,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.019",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718728,1727891446029,"fUST",-545.41,0.00013698,2,"2024-10-02T17:50:46.029",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718729,1727891446039,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.039",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718730,1727891446049,"fUST",-2745.73,0.00013698,2,"2024-10-02T17:50:46.049",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718731,1727891446060,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.060",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718732,1727891446069,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.069",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718733,1727891446079,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.079",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718734,1727891446088,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.088",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718735,1727891446098,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.098",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718736,1727891446108,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.108",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718737,1727891446120,"fUST",-800.59,0.00013698,2,"2024-10-02T17:50:46.120",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718738,1727891446130,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.130",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718739,1727891446140,"fUST",-3931.13,0.00013698,2,"2024-10-02T17:50:46.140",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718740,1727891446149,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.149",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718741,1727891446158,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.158",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718742,1727891446168,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.168",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718743,1727891446177,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.177",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718744,1727891446188,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.188",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718745,1727891446199,"fUST",-639.46,0.00013698,2,"2024-10-02T17:50:46.199",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718746,1727891446209,"fUST",-1000.0,0.00013698,2,"2024-10-02T17:50:46.209",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718747,1727891446219,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.219",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718748,1727891446228,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.228",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718749,1727891446239,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.239",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718750,1727891446249,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.249",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718751,1727891446259,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.259",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718752,1727891446270,"fUST",-759.06,0.00013698,2,"2024-10-02T17:50:46.270",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718753,1727891446280,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.280",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718754,1727891446290,"fUST",-561.26,0.00013698,2,"2024-10-02T17:50:46.290",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718755,1727891446300,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.300",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718756,1727891446311,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.311",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718757,1727891446321,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.321",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718758,1727891446332,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.332",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718760,1727891446341,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.341",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718762,1727891446350,"fUST",-369.27291634,0.00013698,2,"2024-10-02T17:50:46.350",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718763,1727891446360,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.360",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718764,1727891446370,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.370",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718765,1727891446379,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.379",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718766,1727891446389,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.389",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718767,1727891446398,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.398",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718768,1727891446407,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.407",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718769,1727891446417,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.417",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718770,1727891446427,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.427",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718771,1727891446438,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.438",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718772,1727891446448,"fUST",-945.36,0.00013698,2,"2024-10-02T17:50:46.448",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718775,1727891446581,"fUST",-504.03944099,0.00013698,2,"2024-10-02T17:50:46.581",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718776,1727891446591,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.591",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718777,1727891446600,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.600",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718778,1727891446610,"fUST",-587.32,0.00013698,2,"2024-10-02T17:50:46.610",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718779,1727891446620,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.620",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718780,1727891446629,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.629",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718781,1727891446639,"fUST",-556.27,0.00013698,2,"2024-10-02T17:50:46.639",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718782,1727891446649,"fUST",-518.12,0.00013698,2,"2024-10-02T17:50:46.649",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718783,1727891446658,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.658",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718784,1727891446668,"fUST",-855.06,0.00013698,2,"2024-10-02T17:50:46.668",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718785,1727891446677,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.677",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718786,1727891446687,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.687",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718787,1727891446697,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.697",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718788,1727891446707,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.707",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718789,1727891446716,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.716",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718790,1727891446726,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.726",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718791,1727891446736,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.736",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718792,1727891446745,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.745",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718793,1727891446754,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.754",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718794,1727891446764,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.764",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718795,1727891446773,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.773",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718796,1727891446784,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.784",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718797,1727891446793,"fUST",-806.64,0.00013698,2,"2024-10-02T17:50:46.793",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718798,1727891446803,"fUST",-566.83488701,0.00013698,2,"2024-10-02T17:50:46.803",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718799,1727891446813,"fUST",-545.01,0.00013698,2,"2024-10-02T17:50:46.813",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718800,1727891446822,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.822",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718801,1727891446831,"fUST",-753.52,0.00013698,2,"2024-10-02T17:50:46.831",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718802,1727891446841,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.841",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718803,1727891446850,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.850",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718804,1727891446860,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.860",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718805,1727891446870,"fUST",-413.15005897,0.00013698,2,"2024-10-02T17:50:46.870",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718806,1727891446879,"fUST",-2248.22,0.00013698,2,"2024-10-02T17:50:46.879",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718807,1727891446889,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.889",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718808,1727891446899,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.899",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718809,1727891446910,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.910",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718810,1727891446920,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.920",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718811,1727891446929,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.929",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718812,1727891446939,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.939",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718813,1727891446950,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.950",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718814,1727891446961,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.961",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718815,1727891446971,"fUST",-2063.9,0.00013698,2,"2024-10-02T17:50:46.971",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718816,1727891446983,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.983",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718817,1727891446992,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:46.992",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718818,1727891447002,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.002",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718819,1727891447012,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.012",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718820,1727891447021,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.021",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718821,1727891447031,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.031",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718822,1727891447040,"fUST",-546.61967148,0.00013698,2,"2024-10-02T17:50:47.040",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718823,1727891447050,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.050",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718824,1727891447061,"fUST",-1907.19,0.00013698,2,"2024-10-02T17:50:47.061",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718825,1727891447071,"fUST",-731.23,0.00013698,2,"2024-10-02T17:50:47.071",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718826,1727891447081,"fUST",-883.75,0.00013698,2,"2024-10-02T17:50:47.081",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718827,1727891447091,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.091",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718828,1727891447100,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.100",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718829,1727891447109,"fUST",-1000.0,0.00013698,2,"2024-10-02T17:50:47.109",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718830,1727891447119,"fUST",-955.76,0.00013698,2,"2024-10-02T17:50:47.119",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718831,1727891447129,"fUST",-1000.0,0.00013698,4,"2024-10-02T17:50:47.129",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718832,1727891447138,"fUST",-1045.97565987,0.00013698,6,"2024-10-02T17:50:47.138",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718833,1727891447148,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.148",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718834,1727891447158,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.158",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718835,1727891447168,"fUST",-681.88,0.00013698,2,"2024-10-02T17:50:47.168",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718836,1727891447178,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.178",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718837,1727891447190,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.190",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718838,1727891447202,"fUST",-1327.21,0.00013698,2,"2024-10-02T17:50:47.202",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718839,1727891447212,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.212",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718840,1727891447221,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.221",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718841,1727891447231,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.231",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718842,1727891447242,"fUST",-1557.25,0.00013698,2,"2024-10-02T17:50:47.242",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718843,1727891447251,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.251",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718844,1727891447260,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.260",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718845,1727891447270,"fUST",-699.41,0.00013698,2,"2024-10-02T17:50:47.270",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718846,1727891447280,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.280",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718847,1727891447290,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.290",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718848,1727891447299,"fUST",-923.63,0.00013698,2,"2024-10-02T17:50:47.299",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718849,1727891447309,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.309",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718850,1727891447319,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.319",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718851,1727891447328,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.328",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718852,1727891447337,"fUST",-539.22,0.00013698,2,"2024-10-02T17:50:47.337",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718853,1727891447346,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.346",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718854,1727891447356,"fUST",-599.53,0.00013698,2,"2024-10-02T17:50:47.356",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718855,1727891447367,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.367",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718856,1727891447376,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.376",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718857,1727891447386,"fUST",-1008.75,0.00013698,2,"2024-10-02T17:50:47.386",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718858,1727891447396,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.396",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718859,1727891447406,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.406",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718860,1727891447415,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.415",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718861,1727891447426,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.426",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718862,1727891447437,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.437",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718863,1727891447446,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.446",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718864,1727891447456,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.456",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718865,1727891447466,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.466",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718866,1727891447476,"fUST",-517.86184499,0.00013698,2,"2024-10-02T17:50:47.476",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718867,1727891447486,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.486",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718868,1727891447497,"fUST",-3365.84,0.00013698,2,"2024-10-02T17:50:47.497",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718869,1727891447506,"fUST",-517.01,0.00013698,2,"2024-10-02T17:50:47.506",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718870,1727891447517,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.517",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718871,1727891447526,"fUST",-542.09335441,0.00013698,2,"2024-10-02T17:50:47.526",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718872,1727891447537,"fUST",-514.35953172,0.00013698,2,"2024-10-02T17:50:47.537",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718873,1727891447546,"fUST",-569.85,0.00013698,2,"2024-10-02T17:50:47.546",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718874,1727891447556,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.556",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718875,1727891447566,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.566",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718876,1727891447576,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.576",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718877,1727891447587,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.587",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718878,1727891447598,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.598",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718879,1727891447607,"fUST",-1586.1,0.00013698,2,"2024-10-02T17:50:47.607",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718880,1727891447617,"fUST",-1013.56,0.00013698,2,"2024-10-02T17:50:47.617",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718881,1727891447627,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.627",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718882,1727891447637,"fUST",-379.38889469,0.00013698,2,"2024-10-02T17:50:47.637",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718883,1727891447646,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.646",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718884,1727891447656,"fUST",-747.06,0.00013698,2,"2024-10-02T17:50:47.656",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718885,1727891447665,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.665",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718886,1727891447677,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.677",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718887,1727891447690,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.690",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718888,1727891447705,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.705",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718889,1727891447714,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.714",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718890,1727891447724,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.724",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718891,1727891447734,"fUST",-566.80775733,0.00013698,2,"2024-10-02T17:50:47.734",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718892,1727891447743,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.743",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718893,1727891447753,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.753",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718894,1727891447763,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.763",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718895,1727891447772,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.772",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718896,1727891447782,"fUST",-1179.88,0.00013698,2,"2024-10-02T17:50:47.782",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718897,1727891447791,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.791",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718898,1727891447801,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.801",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718899,1727891447811,"fUST",-1447.33,0.00013698,2,"2024-10-02T17:50:47.811",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718900,1727891447820,"fUST",-633.07,0.00013698,2,"2024-10-02T17:50:47.820",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718901,1727891447829,"fUST",-533.41,0.00013698,2,"2024-10-02T17:50:47.829",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718902,1727891447839,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.839",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718903,1727891447849,"fUST",-552.32423419,0.00013698,2,"2024-10-02T17:50:47.849",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718904,1727891447859,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.859",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718905,1727891447868,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.868",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718906,1727891447879,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.879",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718907,1727891447890,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.890",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718908,1727891447900,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.900",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718909,1727891447910,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.910",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718910,1727891447922,"fUST",-2222.73,0.00013698,2,"2024-10-02T17:50:47.922",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718911,1727891447932,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.932",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718912,1727891447945,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.945",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718913,1727891447955,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.955",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718914,1727891447964,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.964",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718915,1727891447975,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.975",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718916,1727891447985,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.985",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718917,1727891447995,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:47.995",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718918,1727891448005,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:48.005",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718919,1727891448016,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:48.016",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718920,1727891448026,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:48.026",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718921,1727891448036,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:48.036",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718922,1727891448047,"fUST",-513.00640737,0.00013698,2,"2024-10-02T17:50:48.047",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718923,1727891448057,"fUST",-662.82,0.00013698,2,"2024-10-02T17:50:48.057",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718924,1727891448068,"fUST",-412.9190232,0.00013698,2,"2024-10-02T17:50:48.068",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718925,1727891448077,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:48.077",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718926,1727891448088,"fUST",-534.71,0.00013698,2,"2024-10-02T17:50:48.088",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718927,1727891448099,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:48.099",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718928,1727891448110,"fUST",-1093.08,0.00013698,2,"2024-10-02T17:50:48.110",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718929,1727891448120,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:48.120",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718930,1727891448130,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:48.130",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718931,1727891448140,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:48.140",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718932,1727891448150,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:48.150",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718933,1727891448160,"fUST",-3067.06343715,0.00013698,2,"2024-10-02T17:50:48.160",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718934,1727891448810,"fUST",-797.95656285,0.00013698,2,"2024-10-02T17:50:48.810",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718935,1727891448820,"fUST",-492.28028169,0.00013698,2,"2024-10-02T17:50:48.820",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718936,1727891448830,"fUST",-1044.82,0.00013698,2,"2024-10-02T17:50:48.830",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718937,1727891448839,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:48.839",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718938,1727891448849,"fUST",-241.54315546,0.00013698,2,"2024-10-02T17:50:48.849",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718939,1727891448862,"fUST",-258.45684454,0.00013698,2,"2024-10-02T17:50:48.862",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718940,1727891448872,"fUST",-1238.83,0.00013698,2,"2024-10-02T17:50:48.872",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718941,1727891448882,"fUST",-530.69651116,0.00013698,2,"2024-10-02T17:50:48.882",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718942,1727891448892,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:48.892",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718943,1727891448902,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:48.902",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718944,1727891448911,"fUST",-600.0,0.00013698,2,"2024-10-02T17:50:48.911",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718945,1727891448921,"fUST",-172.06719907,0.00013698,2,"2024-10-02T17:50:48.921",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718946,1727891448931,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:48.931",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718947,1727891448944,"fUST",-500.0,0.00013698,2,"2024-10-02T17:50:48.944",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718948,1727891448954,"fUST",-40.71982764,0.00013698,2,"2024-10-02T17:50:48.954",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718949,1727891451519,"fUST",533.46,0.00010959,2,"2024-10-02T17:50:51.519",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718950,1727891462091,"fUST",444.55,0.00010959,2,"2024-10-02T17:51:02.091",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718951,1727891472675,"fUST",370.46,0.00010959,2,"2024-10-02T17:51:12.675",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718952,1727891483285,"fUST",308.71,0.00010959,2,"2024-10-02T17:51:23.285",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718953,1727891487847,"fUST",3000.0,0.00012699,2,"2024-10-02T17:51:27.847",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718954,1727891493824,"fUST",257.26,0.00010959,2,"2024-10-02T17:51:33.824",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718955,1727891504658,"fUST",214.38,0.00010959,2,"2024-10-02T17:51:44.658",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718956,1727891515366,"fUST",178.65,0.00010959,2,"2024-10-02T17:51:55.366",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718957,1727891541980,"fUST",893.3,0.00010959,2,"2024-10-02T17:52:21.980",0.00033945,58.87,0.942762682817874,384086911.9510557]
[339718961,1727892345143,"fUST",-300.0,0.00012097,2,"2024-10-02T18:05:45.143",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718962,1727892345165,"fUST",-300.0,0.00012097,2,"2024-10-02T18:05:45.165",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718963,1727892345188,"fUST",-2646.02818476,0.00012098,2,"2024-10-02T18:05:45.188",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718964,1727892353099,"fUST",-361.61047289,0.00012098,2,"2024-10-02T18:05:53.099",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718965,1727892435135,"fUST",-300.0,0.00012097,2,"2024-10-02T18:07:15.135",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718966,1727892435157,"fUST",-180.00000006,0.00012097,2,"2024-10-02T18:07:15.157",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718967,1727892435187,"fUST",-119.99999994,0.00012097,2,"2024-10-02T18:07:15.187",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718968,1727892435213,"fUST",-17428.28433218,0.00012098,2,"2024-10-02T18:07:15.213",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718969,1727892452371,"fUST",-1833.44749095,0.00012098,2,"2024-10-02T18:07:32.371",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718970,1727892551116,"fUST",-201.4890734,0.00011989,2,"2024-10-02T18:09:11.116",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718971,1727892551139,"fUST",-2630.62951922,0.00012098,2,"2024-10-02T18:09:11.139",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718972,1727892551163,"fUST",-165.561354,0.0001237,2,"2024-10-02T18:09:11.163",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718973,1727892551187,"fUST",-165.561354,0.00012408,2,"2024-10-02T18:09:11.187",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718974,1727892551212,"fUST",-165.561354,0.00012446,2,"2024-10-02T18:09:11.212",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718975,1727892551237,"fUST",-165.561354,0.00012484,2,"2024-10-02T18:09:11.237",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718976,1727892551263,"fUST",-165.561354,0.00012522,2,"2024-10-02T18:09:11.263",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718977,1727892551297,"fUST",-165.561354,0.0001256,2,"2024-10-02T18:09:11.297",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718978,1727892551323,"fUST",-165.561354,0.00012598,2,"2024-10-02T18:09:11.323",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718979,1727892551354,"fUST",-165.561354,0.00012636,2,"2024-10-02T18:09:11.354",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718980,1727892551379,"fUST",-165.561354,0.00012674,2,"2024-10-02T18:09:11.379",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718981,1727892551406,"fUST",-165.561354,0.00012712,2,"2024-10-02T18:09:11.406",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718982,1727892551436,"fUST",-165.561354,0.0001275,2,"2024-10-02T18:09:11.436",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339718983,1727892551461,"fUST",-165.561354,0.00012788,2,"2024-10-02T18:09:11.461",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719005,1727892631870,"fUST",-165.561354,0.00012825,2,"2024-10-02T18:10:31.870",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719006,1727892631880,"fUST",-165.561354,0.00012863,2,"2024-10-02T18:10:31.880",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719007,1727892631890,"fUST",-165.561354,0.00012901,2,"2024-10-02T18:10:31.890",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719008,1727892631899,"fUST",-165.561354,0.00012939,2,"2024-10-02T18:10:31.899",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719009,1727892631910,"fUST",-165.561354,0.00012977,2,"2024-10-02T18:10:31.910",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719010,1727892631920,"fUST",-306.0,0.00013,2,"2024-10-02T18:10:31.920",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719011,1727892631930,"fUST",-165.561354,0.00013015,2,"2024-10-02T18:10:31.930",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719012,1727892631940,"fUST",-768.0,0.000133,2,"2024-10-02T18:10:31.940",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719013,1727892631949,"fUST",-482.38780283,0.00013573,2,"2024-10-02T18:10:31.949",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719014,1727892631959,"fUST",-3438.71870085,0.00013578,2,"2024-10-02T18:10:31.959",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719015,1727892631969,"fUST",-777.58595865,0.00013598,2,"2024-10-02T18:10:31.969",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719016,1727892631978,"fUST",-152.03907526,0.00013618,2,"2024-10-02T18:10:31.978",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719017,1727892631989,"fUST",-300.0,0.00013672,2,"2024-10-02T18:10:31.989",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719018,1727892631999,"fUST",-300.0,0.00013672,2,"2024-10-02T18:10:31.999",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719019,1727892632009,"fUST",-500.0,0.00013673,2,"2024-10-02T18:10:32.009",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719020,1727892632019,"fUST",-500.0,0.00013673,2,"2024-10-02T18:10:32.019",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719021,1727892632029,"fUST",-500.0,0.00013673,2,"2024-10-02T18:10:32.029",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719022,1727892632043,"fUST",-500.0,0.00013673,2,"2024-10-02T18:10:32.043",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719023,1727892632053,"fUST",-500.0,0.00013673,2,"2024-10-02T18:10:32.053",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719024,1727892632063,"fUST",-500.0,0.00013673,2,"2024-10-02T18:10:32.063",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719025,1727892632074,"fUST",-500.0,0.00013673,2,"2024-10-02T18:10:32.074",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719026,1727892632084,"fUST",-1014.8247076,0.00013678,2,"2024-10-02T18:10:32.084",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719027,1727892632315,"fUST",-12267.07563091,0.00013678,2,"2024-10-02T18:10:32.315",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719092,1727892640223,"fUST",-500.0,0.00013673,2,"2024-10-02T18:10:40.223",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719094,1727892640233,"fUST",-2335.74928141,0.00013678,2,"2024-10-02T18:10:40.233",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719096,1727892640245,"fUST",-57782.03624088,0.00013678,2,"2024-10-02T18:10:40.245",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719098,1727892640255,"fUST",-41552.8421766,0.00013678,2,"2024-10-02T18:10:40.255",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719099,1727892640265,"fUST",-180962.152883,0.00013688,2,"2024-10-02T18:10:40.265",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719100,1727892640274,"fUST",-228540.631971,0.00013688,2,"2024-10-02T18:10:40.274",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719101,1727892640285,"fUST",-4092.12219774,0.00013689,2,"2024-10-02T18:10:40.285",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719102,1727892640295,"fUST",-478.09454856,0.00013698,2,"2024-10-02T18:10:40.295",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719103,1727892640304,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.304",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719104,1727892640315,"fUST",-893.31,0.00013698,2,"2024-10-02T18:10:40.315",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719105,1727892640324,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.324",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719106,1727892640335,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.335",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719107,1727892640344,"fUST",-169.96409514,0.00013698,2,"2024-10-02T18:10:40.344",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719108,1727892640354,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.354",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719109,1727892640364,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.364",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719110,1727892640374,"fUST",-609.68,0.00013698,2,"2024-10-02T18:10:40.374",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719111,1727892640385,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.385",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719112,1727892640395,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.395",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719113,1727892640405,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.405",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719114,1727892640590,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.590",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719115,1727892640601,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.601",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719116,1727892640611,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.611",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719117,1727892640622,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.622",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719118,1727892640636,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.636",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719119,1727892640652,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.652",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719120,1727892640666,"fUST",-813.39,0.00013698,2,"2024-10-02T18:10:40.666",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719121,1727892640676,"fUST",-185.24672044,0.00013698,2,"2024-10-02T18:10:40.676",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719122,1727892640685,"fUST",-219.31813745,0.00013698,2,"2024-10-02T18:10:40.685",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719123,1727892640695,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.695",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719124,1727892640705,"fUST",-401.49013118,0.00013698,2,"2024-10-02T18:10:40.705",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719125,1727892640714,"fUST",-196.49326061,0.00013698,2,"2024-10-02T18:10:40.714",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719126,1727892640724,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.724",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719127,1727892640735,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.735",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719128,1727892640745,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.745",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719129,1727892640755,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.755",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719130,1727892640765,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.765",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719131,1727892640775,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.775",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719132,1727892640784,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.784",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719133,1727892640794,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.794",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719134,1727892640803,"fUST",-230.11529812,0.00013698,2,"2024-10-02T18:10:40.803",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719135,1727892640813,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.813",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719136,1727892640823,"fUST",-678.53,0.00013698,2,"2024-10-02T18:10:40.823",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719137,1727892640833,"fUST",-897.68,0.00013698,2,"2024-10-02T18:10:40.833",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719138,1727892640843,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.843",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719139,1727892640852,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.852",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719140,1727892640862,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.862",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719141,1727892640873,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.873",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719142,1727892640886,"fUST",-573.31,0.00013698,2,"2024-10-02T18:10:40.886",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719143,1727892640896,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.896",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719144,1727892640906,"fUST",-300.0,0.00013698,2,"2024-10-02T18:10:40.906",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719145,1727892640916,"fUST",-697.21,0.00013698,2,"2024-10-02T18:10:40.916",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719146,1727892640925,"fUST",-570.67,0.00013698,2,"2024-10-02T18:10:40.925",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719147,1727892640935,"fUST",-345.14697001,0.00013698,2,"2024-10-02T18:10:40.935",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719148,1727892640946,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.946",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719149,1727892640956,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.956",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719150,1727892640965,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.965",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719151,1727892640975,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.975",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719152,1727892640985,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.985",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719153,1727892640994,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:40.994",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719154,1727892641004,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.004",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719155,1727892641013,"fUST",-1104.72,0.00013698,2,"2024-10-02T18:10:41.013",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719156,1727892641023,"fUST",-572.07,0.00013698,2,"2024-10-02T18:10:41.023",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719157,1727892641032,"fUST",-240.04941348,0.00013698,2,"2024-10-02T18:10:41.032",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719158,1727892641042,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.042",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719159,1727892641052,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.052",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719160,1727892641062,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.062",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719161,1727892641072,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.072",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719162,1727892641082,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.082",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719163,1727892641091,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.091",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719164,1727892641101,"fUST",-1776.52,0.00013698,2,"2024-10-02T18:10:41.101",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719165,1727892641111,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.111",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719166,1727892641120,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.120",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719167,1727892641132,"fUST",-518.46824491,0.00013698,2,"2024-10-02T18:10:41.132",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719168,1727892641142,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.142",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719169,1727892641151,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.151",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719170,1727892641161,"fUST",-224.49839184,0.00013698,2,"2024-10-02T18:10:41.161",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719171,1727892641170,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.170",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719172,1727892641180,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.180",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719173,1727892641189,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.189",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719174,1727892641199,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.199",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719175,1727892641208,"fUST",-603.35632666,0.00013698,2,"2024-10-02T18:10:41.208",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719176,1727892641218,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.218",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719177,1727892641227,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.227",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719178,1727892641237,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.237",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719179,1727892641247,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.247",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719180,1727892641256,"fUST",-2655.35,0.00013698,2,"2024-10-02T18:10:41.256",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719181,1727892641266,"fUST",-507.03377041,0.00013698,2,"2024-10-02T18:10:41.266",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719182,1727892641275,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.275",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719183,1727892641285,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.285",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719184,1727892641294,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.294",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719185,1727892641304,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.304",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719186,1727892641313,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.313",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719187,1727892641323,"fUST",-724.46,0.00013698,2,"2024-10-02T18:10:41.323",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719188,1727892641333,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.333",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719189,1727892641342,"fUST",-741.91,0.00013698,2,"2024-10-02T18:10:41.342",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719190,1727892641352,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.352",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719191,1727892641361,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.361",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719192,1727892641371,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.371",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719193,1727892641383,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.383",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719194,1727892641393,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.393",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719195,1727892641403,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.403",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719196,1727892641412,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.412",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719197,1727892641422,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.422",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719198,1727892641431,"fUST",-1940.44,0.00013698,2,"2024-10-02T18:10:41.431",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719199,1727892641441,"fUST",-835.58,0.00013698,2,"2024-10-02T18:10:41.441",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719200,1727892641450,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.450",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719201,1727892641460,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.460",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719202,1727892641469,"fUST",-822.68,0.00013698,2,"2024-10-02T18:10:41.469",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719203,1727892641479,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.479",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719204,1727892641488,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.488",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719205,1727892641497,"fUST",-503.4632699,0.00013698,2,"2024-10-02T18:10:41.497",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719206,1727892641506,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.506",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719207,1727892641516,"fUST",-346.58918215,0.00013698,2,"2024-10-02T18:10:41.516",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719208,1727892641524,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.524",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719209,1727892641533,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.533",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719210,1727892641542,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.542",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719211,1727892641552,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.552",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719212,1727892641561,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.561",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719213,1727892641570,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.570",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719214,1727892641580,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.580",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719215,1727892641589,"fUST",-770.32,0.00013698,2,"2024-10-02T18:10:41.589",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719216,1727892641599,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.599",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719217,1727892641608,"fUST",-615.48,0.00013698,2,"2024-10-02T18:10:41.608",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719218,1727892641618,"fUST",-1048.99,0.00013698,2,"2024-10-02T18:10:41.618",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719219,1727892641628,"fUST",-763.12,0.00013698,2,"2024-10-02T18:10:41.628",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719220,1727892641638,"fUST",-549.0,0.00013698,2,"2024-10-02T18:10:41.638",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719221,1727892641649,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.649",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719222,1727892641660,"fUST",-608.98,0.00013698,2,"2024-10-02T18:10:41.660",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719223,1727892641670,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.670",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719224,1727892641679,"fUST",-953.86,0.00013698,2,"2024-10-02T18:10:41.679",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719225,1727892641691,"fUST",-222.59135317,0.00013698,2,"2024-10-02T18:10:41.691",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719226,1727892641702,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.702",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719227,1727892641711,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.711",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719228,1727892641721,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.721",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719229,1727892641730,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.730",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719230,1727892641741,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.741",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719231,1727892641752,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.752",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719232,1727892641761,"fUST",-738.52,0.00013698,2,"2024-10-02T18:10:41.761",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719233,1727892641771,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.771",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719234,1727892641780,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.780",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719235,1727892641789,"fUST",-767.85,0.00013698,2,"2024-10-02T18:10:41.789",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719236,1727892641798,"fUST",-502.06482612,0.00013698,2,"2024-10-02T18:10:41.798",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719237,1727892641807,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.807",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719238,1727892641817,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.817",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719239,1727892641827,"fUST",-601.30721592,0.00013698,2,"2024-10-02T18:10:41.827",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719240,1727892641836,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.836",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719241,1727892641846,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.846",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719242,1727892641855,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.855",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719243,1727892641865,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.865",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719244,1727892641875,"fUST",-599.19,0.00013698,2,"2024-10-02T18:10:41.875",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719245,1727892641886,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.886",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719246,1727892641896,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.896",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719247,1727892641906,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.906",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719248,1727892641915,"fUST",-501.65418803,0.00013698,2,"2024-10-02T18:10:41.915",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719249,1727892641926,"fUST",-544.57,0.00013698,2,"2024-10-02T18:10:41.926",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719250,1727892641936,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.936",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719251,1727892641946,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.946",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719252,1727892641956,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.956",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719253,1727892641966,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.966",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719254,1727892641976,"fUST",-334.66172764,0.00013698,2,"2024-10-02T18:10:41.976",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719255,1727892641986,"fUST",-858.97,0.00013698,2,"2024-10-02T18:10:41.986",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719256,1727892641996,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:41.996",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719257,1727892642005,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.005",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719258,1727892642015,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.015",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719259,1727892642024,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.024",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719260,1727892642034,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.034",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719261,1727892642044,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.044",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719262,1727892642054,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.054",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719263,1727892642064,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.064",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719264,1727892642074,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.074",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719265,1727892642084,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.084",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719266,1727892642095,"fUST",-571.17968517,0.00013698,2,"2024-10-02T18:10:42.095",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719267,1727892642104,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.104",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719268,1727892642113,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.113",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719269,1727892642123,"fUST",-558.69081154,0.00013698,2,"2024-10-02T18:10:42.123",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719270,1727892642134,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.134",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719271,1727892642144,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.144",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719272,1727892642154,"fUST",-506.74383691,0.00013698,2,"2024-10-02T18:10:42.154",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719273,1727892642164,"fUST",-615.93499479,0.00013698,2,"2024-10-02T18:10:42.164",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719274,1727892642173,"fUST",-793.06,0.00013698,2,"2024-10-02T18:10:42.173",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719275,1727892642183,"fUST",-986.32,0.00013698,2,"2024-10-02T18:10:42.183",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719276,1727892642192,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.192",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719277,1727892642202,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.202",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719278,1727892642212,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.212",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719279,1727892642222,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.222",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719280,1727892642232,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.232",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719281,1727892642241,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.241",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719282,1727892642251,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.251",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719283,1727892642261,"fUST",-608.34,0.00013698,2,"2024-10-02T18:10:42.261",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719284,1727892642270,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.270",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719286,1727892642280,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.280",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719287,1727892642289,"fUST",-813.33,0.00013698,2,"2024-10-02T18:10:42.289",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719288,1727892642299,"fUST",-610.05,0.00013698,2,"2024-10-02T18:10:42.299",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719289,1727892642308,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.308",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719290,1727892642318,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.318",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719291,1727892642327,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.327",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719292,1727892642336,"fUST",-567.63,0.00013698,2,"2024-10-02T18:10:42.336",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719293,1727892642346,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.346",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719294,1727892642356,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.356",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719295,1727892642365,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.365",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719296,1727892642374,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.374",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719297,1727892642383,"fUST",-639.99985833,0.00013698,2,"2024-10-02T18:10:42.383",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719298,1727892642393,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.393",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719299,1727892642403,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.403",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719300,1727892642413,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.413",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719301,1727892642422,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.422",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719302,1727892642432,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.432",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719303,1727892642442,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.442",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719304,1727892642451,"fUST",-1072.8,0.00013698,2,"2024-10-02T18:10:42.451",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719305,1727892642461,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.461",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719306,1727892642471,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.471",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719307,1727892642480,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.480",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719308,1727892642489,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.489",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719309,1727892642499,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.499",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719310,1727892642509,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.509",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719311,1727892642519,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.519",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719312,1727892642529,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.529",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719313,1727892642538,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.538",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719314,1727892642549,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.549",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719315,1727892642559,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.559",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719316,1727892642569,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.569",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719317,1727892642578,"fUST",-1404.22,0.00013698,2,"2024-10-02T18:10:42.578",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719318,1727892642588,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.588",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719319,1727892642598,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.598",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719320,1727892642608,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.608",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719321,1727892642617,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.617",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719322,1727892642627,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.627",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719323,1727892642638,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.638",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719324,1727892642647,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.647",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719326,1727892642659,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.659",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719327,1727892642671,"fUST",-517.21119377,0.00013698,2,"2024-10-02T18:10:42.671",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719328,1727892642681,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.681",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719329,1727892642691,"fUST",-508.94073619,0.00013698,2,"2024-10-02T18:10:42.691",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719330,1727892642702,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.702",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719331,1727892642712,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.712",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719332,1727892642721,"fUST",-888.27,0.00013698,2,"2024-10-02T18:10:42.721",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719333,1727892642731,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.731",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719334,1727892642741,"fUST",-620.35144194,0.00013698,2,"2024-10-02T18:10:42.741",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719335,1727892642751,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.751",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719336,1727892642761,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.761",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719337,1727892642771,"fUST",-639.10591948,0.00013698,2,"2024-10-02T18:10:42.771",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719338,1727892642780,"fUST",-837.82,0.00013698,2,"2024-10-02T18:10:42.780",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719339,1727892642790,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.790",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719340,1727892642800,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.800",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719341,1727892642810,"fUST",-664.39,0.00013698,2,"2024-10-02T18:10:42.810",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719342,1727892642819,"fUST",-634.13,0.00013698,2,"2024-10-02T18:10:42.819",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719343,1727892642828,"fUST",-544.19,0.00013698,2,"2024-10-02T18:10:42.828",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719344,1727892642838,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.838",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719345,1727892642848,"fUST",-558.97048119,0.00013698,2,"2024-10-02T18:10:42.848",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719346,1727892642858,"fUST",-507.65326574,0.00013698,2,"2024-10-02T18:10:42.858",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719347,1727892642867,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.867",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719348,1727892642876,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.876",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719349,1727892642887,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.887",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719350,1727892642896,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.896",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719351,1727892642905,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.905",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719352,1727892642915,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.915",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719353,1727892642924,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.924",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719354,1727892642933,"fUST",-704.83,0.00013698,2,"2024-10-02T18:10:42.933",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719355,1727892642943,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.943",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719357,1727892642952,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.952",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719358,1727892642962,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.962",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719360,1727892642972,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.972",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719362,1727892642982,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:42.982",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719364,1727892642992,"fUST",-750.63,0.00013698,2,"2024-10-02T18:10:42.992",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719366,1727892643002,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.002",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719367,1727892643012,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.012",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719368,1727892643023,"fUST",-501.68,0.00013698,2,"2024-10-02T18:10:43.023",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719369,1727892643033,"fUST",-854.37,0.00013698,2,"2024-10-02T18:10:43.033",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719370,1727892643044,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.044",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719371,1727892643055,"fUST",-563.1,0.00013698,2,"2024-10-02T18:10:43.055",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719372,1727892643065,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.065",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719373,1727892643074,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.074",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719374,1727892643084,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.084",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719375,1727892643093,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.093",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719376,1727892643103,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.103",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719377,1727892643112,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.112",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719378,1727892643122,"fUST",-790.54,0.00013698,2,"2024-10-02T18:10:43.122",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719379,1727892643133,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.133",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719380,1727892643143,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.143",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719381,1727892643152,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.152",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719382,1727892643162,"fUST",-1000.0,0.00013698,2,"2024-10-02T18:10:43.162",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719383,1727892643171,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.171",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719384,1727892643182,"fUST",-852.86,0.00013698,2,"2024-10-02T18:10:43.182",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719385,1727892643192,"fUST",-707.81,0.00013698,2,"2024-10-02T18:10:43.192",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719386,1727892643342,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.342",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719387,1727892643352,"fUST",-564.17,0.00013698,2,"2024-10-02T18:10:43.352",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719388,1727892643362,"fUST",-590.35,0.00013698,2,"2024-10-02T18:10:43.362",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719389,1727892643372,"fUST",-548.83,0.00013698,2,"2024-10-02T18:10:43.372",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719390,1727892643383,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.383",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719391,1727892643394,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.394",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719392,1727892643404,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.404",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719393,1727892643414,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.414",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719394,1727892643424,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.424",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719395,1727892643435,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.435",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719396,1727892643445,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.445",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719397,1727892643455,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.455",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719398,1727892643465,"fUST",-495.28406569,0.00013698,2,"2024-10-02T18:10:43.465",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719399,1727892643475,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.475",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719400,1727892643485,"fUST",-1059.95,0.00013698,2,"2024-10-02T18:10:43.485",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719401,1727892643495,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.495",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719402,1727892643506,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.506",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719403,1727892643516,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.516",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719404,1727892643526,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.526",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719405,1727892643535,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.535",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719406,1727892643544,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.544",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719407,1727892643553,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.553",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719408,1727892643563,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.563",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719409,1727892643572,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.572",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719410,1727892643582,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.582",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719411,1727892643592,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.592",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719412,1727892643601,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.601",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719413,1727892643611,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.611",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719414,1727892643621,"fUST",-255.71771608,0.00013698,2,"2024-10-02T18:10:43.621",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719415,1727892643632,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.632",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719416,1727892643641,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.641",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719417,1727892643651,"fUST",-878.1,0.00013698,2,"2024-10-02T18:10:43.651",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719418,1727892643664,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.664",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719419,1727892643673,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.673",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719420,1727892643683,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.683",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719421,1727892643693,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.693",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719422,1727892643703,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.703",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719423,1727892643713,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.713",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719424,1727892643722,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.722",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719425,1727892643733,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.733",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719426,1727892643743,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.743",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719427,1727892643753,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.753",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719428,1727892643763,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.763",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719429,1727892643773,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.773",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719430,1727892643782,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.782",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719431,1727892643792,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.792",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719432,1727892643801,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.801",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719433,1727892643810,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.810",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719434,1727892643820,"fUST",-579.35,0.00013698,2,"2024-10-02T18:10:43.820",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719435,1727892643830,"fUST",-518.48845143,0.00013698,2,"2024-10-02T18:10:43.830",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719436,1727892643840,"fUST",-413.15005897,0.00013698,2,"2024-10-02T18:10:43.840",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719437,1727892643850,"fUST",-386.55695275,0.00013698,2,"2024-10-02T18:10:43.850",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719438,1727892643858,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.858",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719439,1727892643868,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.868",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719440,1727892643878,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.878",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719441,1727892643890,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.890",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719442,1727892643899,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.899",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719443,1727892643908,"fUST",-943.31,0.00013698,2,"2024-10-02T18:10:43.908",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719444,1727892643917,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.917",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719445,1727892643927,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.927",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719446,1727892643935,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.935",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719447,1727892643948,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.948",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719448,1727892643958,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.958",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719449,1727892643968,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.968",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719450,1727892643978,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:43.978",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719451,1727892643988,"fUST",-530.53,0.00013698,2,"2024-10-02T18:10:43.988",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719452,1727892643997,"fUST",-568.04,0.00013698,2,"2024-10-02T18:10:43.997",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719453,1727892644007,"fUST",-612.48,0.00013698,2,"2024-10-02T18:10:44.007",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719454,1727892644016,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.016",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719455,1727892644025,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.025",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719456,1727892644035,"fUST",-820.89,0.00013698,2,"2024-10-02T18:10:44.035",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719457,1727892644044,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.044",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719458,1727892644054,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.054",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719459,1727892644063,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.063",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719460,1727892644072,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.072",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719461,1727892644082,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.082",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719462,1727892644091,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.091",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719463,1727892644102,"fUST",-778.09,0.00013698,2,"2024-10-02T18:10:44.102",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719464,1727892644111,"fUST",-593.5,0.00013698,2,"2024-10-02T18:10:44.111",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719465,1727892644121,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.121",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719466,1727892644132,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.132",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719467,1727892644144,"fUST",-1062.4,0.00013698,2,"2024-10-02T18:10:44.144",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719468,1727892644158,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.158",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719469,1727892644168,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.168",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719470,1727892644178,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.178",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719471,1727892644189,"fUST",-566.32,0.00013698,2,"2024-10-02T18:10:44.189",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719472,1727892644198,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.198",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719473,1727892644208,"fUST",-760.94,0.00013698,2,"2024-10-02T18:10:44.208",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719474,1727892644218,"fUST",-712.51,0.00013698,2,"2024-10-02T18:10:44.218",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719475,1727892644228,"fUST",-683.65,0.00013698,2,"2024-10-02T18:10:44.228",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719476,1727892644237,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.237",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719477,1727892644247,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.247",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719478,1727892644257,"fUST",-577.96,0.00013698,2,"2024-10-02T18:10:44.257",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719479,1727892644267,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.267",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719480,1727892644277,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.277",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719481,1727892644288,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.288",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719482,1727892644298,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.298",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719483,1727892644308,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.308",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719484,1727892644319,"fUST",-490.20368748,0.00013698,2,"2024-10-02T18:10:44.319",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719485,1727892644329,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.329",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719486,1727892644340,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.340",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719487,1727892644350,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.350",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719488,1727892644361,"fUST",-1088.71,0.00013698,2,"2024-10-02T18:10:44.361",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719489,1727892644371,"fUST",-450.23179114,0.00013698,2,"2024-10-02T18:10:44.371",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719490,1727892644386,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.386",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719491,1727892644400,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.400",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719492,1727892644410,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.410",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719493,1727892644420,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.420",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719494,1727892644430,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.430",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719495,1727892644440,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.440",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719496,1727892644449,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.449",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719497,1727892644459,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.459",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719498,1727892644468,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.468",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719499,1727892644478,"fUST",-1231.31,0.00013698,2,"2024-10-02T18:10:44.478",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719500,1727892644489,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.489",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719501,1727892644499,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.499",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719502,1727892644508,"fUST",-995.38,0.00013698,2,"2024-10-02T18:10:44.508",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719503,1727892644517,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.517",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719504,1727892644527,"fUST",-685.43,0.00013698,2,"2024-10-02T18:10:44.527",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719505,1727892644536,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.536",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719506,1727892644548,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.548",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719507,1727892644558,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.558",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719508,1727892644567,"fUST",-1054.68,0.00013698,2,"2024-10-02T18:10:44.567",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719509,1727892644578,"fUST",-592.83018503,0.00013698,2,"2024-10-02T18:10:44.578",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719510,1727892644587,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.587",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719511,1727892644597,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.597",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719512,1727892644607,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.607",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719513,1727892644616,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.616",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719514,1727892644626,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.626",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719515,1727892644641,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.641",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719516,1727892644652,"fUST",-742.62,0.00013698,2,"2024-10-02T18:10:44.652",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719517,1727892644664,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.664",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719518,1727892644674,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.674",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719519,1727892644683,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.683",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719520,1727892644694,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.694",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719521,1727892644705,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.705",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719522,1727892644715,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.715",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719523,1727892644725,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.725",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719524,1727892644736,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.736",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719525,1727892644746,"fUST",-1079.96,0.00013698,2,"2024-10-02T18:10:44.746",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719526,1727892644757,"fUST",-286.14749337,0.00013698,2,"2024-10-02T18:10:44.757",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719527,1727892644767,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.767",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719528,1727892644777,"fUST",-552.32423419,0.00013698,2,"2024-10-02T18:10:44.777",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719529,1727892644789,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.789",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719530,1727892644799,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.799",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719531,1727892644809,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.809",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719532,1727892644820,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.820",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719533,1727892644831,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.831",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719534,1727892644842,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.842",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719535,1727892644854,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.854",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719536,1727892644863,"fUST",-726.17,0.00013698,2,"2024-10-02T18:10:44.863",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719537,1727892644873,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.873",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719538,1727892644885,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.885",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719539,1727892644897,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.897",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719540,1727892644908,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.908",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719541,1727892644920,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.920",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719542,1727892644930,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.930",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719543,1727892644940,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.940",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719544,1727892644951,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.951",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719545,1727892644961,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.961",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719546,1727892644971,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.971",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719547,1727892644980,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.980",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719548,1727892644990,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:44.990",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719549,1727892645001,"fUST",-379.38889469,0.00013698,2,"2024-10-02T18:10:45.001",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719550,1727892645012,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.012",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719551,1727892645022,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.022",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719552,1727892645033,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.033",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719553,1727892645043,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.043",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719554,1727892645052,"fUST",-915.45,0.00013698,2,"2024-10-02T18:10:45.052",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719555,1727892645062,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.062",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719556,1727892645072,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.072",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719557,1727892645081,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.081",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719558,1727892645092,"fUST",-1399.19,0.00013698,2,"2024-10-02T18:10:45.092",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719559,1727892645102,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.102",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719560,1727892645112,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.112",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719561,1727892645122,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.122",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719562,1727892645132,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.132",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719563,1727892645141,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.141",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719564,1727892645151,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.151",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719565,1727892645161,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.161",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719566,1727892645171,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.171",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719567,1727892645180,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.180",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719568,1727892645190,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.190",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719569,1727892645200,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.200",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719570,1727892645210,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.210",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719571,1727892645220,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.220",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719572,1727892645229,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.229",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719573,1727892645239,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.239",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719574,1727892645248,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.248",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719575,1727892645258,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.258",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719576,1727892645267,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.267",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719578,1727892645277,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.277",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719579,1727892645286,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.286",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719580,1727892645296,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.296",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719581,1727892645306,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.306",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719582,1727892645315,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.315",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719583,1727892645325,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.325",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719584,1727892645335,"fUST",-574.94,0.00013698,2,"2024-10-02T18:10:45.335",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719585,1727892645345,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.345",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719586,1727892645354,"fUST",-692.87,0.00013698,2,"2024-10-02T18:10:45.354",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719587,1727892645364,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.364",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719588,1727892645373,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.373",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719589,1727892645384,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.384",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719590,1727892645394,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.394",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719591,1727892645403,"fUST",-522.09,0.00013698,2,"2024-10-02T18:10:45.403",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719592,1727892645413,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.413",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719593,1727892645422,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.422",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719594,1727892645431,"fUST",-1257.37,0.00013698,2,"2024-10-02T18:10:45.431",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719595,1727892645441,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.441",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719596,1727892645451,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.451",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719597,1727892645462,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.462",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719598,1727892645472,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.472",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719599,1727892645481,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.481",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719600,1727892645491,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.491",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719601,1727892645500,"fUST",-1128.1,0.00013698,2,"2024-10-02T18:10:45.500",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719602,1727892645510,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.510",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719603,1727892645519,"fUST",-507.49755457,0.00013698,2,"2024-10-02T18:10:45.519",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719604,1727892645528,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.528",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719605,1727892645538,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.538",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719606,1727892645548,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.548",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719607,1727892645558,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.558",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719608,1727892645570,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.570",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719609,1727892645580,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.580",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719610,1727892645590,"fUST",-482.79549079,0.00013698,2,"2024-10-02T18:10:45.590",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719611,1727892645600,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.600",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719612,1727892645609,"fUST",-482.08889424,0.00013698,2,"2024-10-02T18:10:45.609",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719613,1727892645619,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.619",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719614,1727892645630,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.630",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719616,1727892645641,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.641",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719617,1727892645651,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.651",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719618,1727892645665,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.665",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719619,1727892645675,"fUST",-638.79,0.00013698,2,"2024-10-02T18:10:45.675",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719620,1727892645684,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.684",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719621,1727892645694,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.694",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719622,1727892645704,"fUST",-1221.19,0.00013698,2,"2024-10-02T18:10:45.704",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719624,1727892645714,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.714",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719625,1727892645725,"fUST",-165.27488075,0.00013698,2,"2024-10-02T18:10:45.725",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719626,1727892645736,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.736",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719627,1727892645745,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.745",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719628,1727892645754,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.754",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719629,1727892645764,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.764",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719631,1727892645774,"fUST",-564.13251919,0.00013698,2,"2024-10-02T18:10:45.774",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719632,1727892645784,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.784",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719634,1727892645919,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.919",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719635,1727892645930,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.930",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719636,1727892645940,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.940",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719637,1727892645949,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.949",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719638,1727892645959,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.959",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719639,1727892645969,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.969",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719640,1727892645978,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.978",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719641,1727892645988,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:45.988",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719642,1727892645998,"fUST",-1053.23,0.00013698,2,"2024-10-02T18:10:45.998",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719643,1727892646007,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.007",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719644,1727892646017,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.017",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719645,1727892646027,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.027",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719646,1727892646036,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.036",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719647,1727892646045,"fUST",-573.54,0.00013698,2,"2024-10-02T18:10:46.045",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719648,1727892646055,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.055",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719649,1727892646064,"fUST",-898.4,0.00013698,2,"2024-10-02T18:10:46.064",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719650,1727892646074,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.074",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719651,1727892646084,"fUST",-501.28,0.00013698,2,"2024-10-02T18:10:46.084",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719652,1727892646094,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.094",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719653,1727892646104,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.104",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719654,1727892646114,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.114",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719655,1727892646124,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.124",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719656,1727892646136,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.136",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719657,1727892646147,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.147",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719658,1727892646157,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.157",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719659,1727892646166,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.166",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719660,1727892646176,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.176",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719661,1727892646185,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.185",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719662,1727892646195,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.195",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719663,1727892646204,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.204",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719664,1727892646214,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.214",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719665,1727892646225,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.225",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719666,1727892646234,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.234",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719667,1727892646244,"fUST",-668.75,0.00013698,2,"2024-10-02T18:10:46.244",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719668,1727892646253,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.253",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719669,1727892646263,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.263",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719670,1727892646272,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.272",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719671,1727892646282,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.282",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719672,1727892646292,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.292",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719673,1727892646303,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.303",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719674,1727892646312,"fUST",-845.09,0.00013698,2,"2024-10-02T18:10:46.312",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719675,1727892646323,"fUST",-731.07,0.00013698,2,"2024-10-02T18:10:46.323",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719676,1727892646334,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.334",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719677,1727892646344,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.344",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719678,1727892646354,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.354",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719679,1727892646365,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.365",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719680,1727892646374,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.374",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719681,1727892646386,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.386",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719682,1727892646395,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.395",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719683,1727892646405,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.405",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719684,1727892646414,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.414",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719685,1727892646423,"fUST",-1101.75672835,0.00013698,2,"2024-10-02T18:10:46.423",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719686,1727892646433,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.433",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719687,1727892646443,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.443",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719688,1727892646452,"fUST",-600.34,0.00013698,2,"2024-10-02T18:10:46.452",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719689,1727892646462,"fUST",-834.18,0.00013698,2,"2024-10-02T18:10:46.462",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719690,1727892646472,"fUST",-731.23,0.00013698,2,"2024-10-02T18:10:46.472",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719691,1727892646481,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.481",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719692,1727892646491,"fUST",-1000.0,0.00013698,2,"2024-10-02T18:10:46.491",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719693,1727892646501,"fUST",-1000.0,0.00013698,2,"2024-10-02T18:10:46.501",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719694,1727892646511,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.511",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719695,1727892646520,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.520",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719696,1727892646530,"fUST",-506.22862476,0.00013698,2,"2024-10-02T18:10:46.530",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719697,1727892646539,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.539",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719698,1727892646549,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.549",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719699,1727892646558,"fUST",-515.0,0.00013698,2,"2024-10-02T18:10:46.558",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719700,1727892646567,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.567",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719701,1727892646577,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.577",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719702,1727892646586,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.586",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719703,1727892646596,"fUST",-500.0,0.00013698,5,"2024-10-02T18:10:46.596",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719704,1727892646606,"fUST",-709.47,0.00013698,2,"2024-10-02T18:10:46.606",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719705,1727892646615,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.615",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719706,1727892646625,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.625",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719707,1727892646636,"fUST",-204.70514908,0.00013698,2,"2024-10-02T18:10:46.636",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719708,1727892646679,"fUST",-295.29485092,0.00013698,2,"2024-10-02T18:10:46.679",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719709,1727892646688,"fUST",-308.43264942,0.00013698,2,"2024-10-02T18:10:46.688",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719710,1727892646701,"fUST",-191.56735058,0.00013698,2,"2024-10-02T18:10:46.701",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719711,1727892646712,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.712",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719712,1727892646721,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.721",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719713,1727892646730,"fUST",-402.95260925,0.00013698,2,"2024-10-02T18:10:46.730",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719714,1727892646741,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.741",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719715,1727892646750,"fUST",-1216.01,0.00013698,2,"2024-10-02T18:10:46.750",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719716,1727892646763,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.763",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719717,1727892646773,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.773",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719718,1727892646782,"fUST",-508.48,0.00013698,2,"2024-10-02T18:10:46.782",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719719,1727892646791,"fUST",-1008.75,0.00013698,2,"2024-10-02T18:10:46.791",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719720,1727892646801,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.801",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719721,1727892646811,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.811",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719722,1727892646820,"fUST",-904.46,0.00013698,2,"2024-10-02T18:10:46.820",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719723,1727892646830,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.830",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719724,1727892646839,"fUST",-564.95,0.00013698,2,"2024-10-02T18:10:46.839",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719725,1727892646849,"fUST",-529.49,0.00013698,2,"2024-10-02T18:10:46.849",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719726,1727892646858,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.858",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719727,1727892646869,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.869",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719728,1727892646880,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.880",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719729,1727892646893,"fUST",-556.15063241,0.00013698,2,"2024-10-02T18:10:46.893",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719730,1727892646902,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.902",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719731,1727892646911,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.911",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719732,1727892646921,"fUST",-855.06,0.00013698,2,"2024-10-02T18:10:46.921",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719733,1727892646930,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.930",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719734,1727892646940,"fUST",-520.54245441,0.00013698,2,"2024-10-02T18:10:46.940",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719735,1727892646951,"fUST",-1586.1,0.00013698,2,"2024-10-02T18:10:46.951",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719736,1727892646960,"fUST",-394.05479256,0.00013698,2,"2024-10-02T18:10:46.960",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719737,1727892646970,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.970",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719738,1727892646979,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.979",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719739,1727892646989,"fUST",-533.41,0.00013698,2,"2024-10-02T18:10:46.989",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719740,1727892646998,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:46.998",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719741,1727892647008,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.008",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719742,1727892647017,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.017",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719743,1727892647027,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.027",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719744,1727892647036,"fUST",-568.32,0.00013698,2,"2024-10-02T18:10:47.036",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719745,1727892647045,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.045",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719746,1727892647054,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.054",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719747,1727892647064,"fUST",-526.97945769,0.00013698,2,"2024-10-02T18:10:47.064",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719748,1727892647073,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.073",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719749,1727892647083,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.083",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719750,1727892647095,"fUST",-525.3449989,0.00013698,2,"2024-10-02T18:10:47.095",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719751,1727892647104,"fUST",-784.43,0.00013698,2,"2024-10-02T18:10:47.104",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719752,1727892647114,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.114",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719753,1727892647124,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.124",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719754,1727892647136,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.136",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719755,1727892647145,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.145",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719756,1727892647154,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.154",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719757,1727892647164,"fUST",-874.83,0.00013698,2,"2024-10-02T18:10:47.164",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719758,1727892647173,"fUST",-793.28,0.00013698,2,"2024-10-02T18:10:47.173",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719759,1727892647184,"fUST",-1018.75,0.00013698,2,"2024-10-02T18:10:47.184",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719760,1727892647194,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.194",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719761,1727892647204,"fUST",-259.73152194,0.00013698,2,"2024-10-02T18:10:47.204",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719762,1727892647232,"fUST",-240.26847806,0.00013698,2,"2024-10-02T18:10:47.232",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719763,1727892647242,"fUST",-88.01423082,0.00013698,2,"2024-10-02T18:10:47.242",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719764,1727892647421,"fUST",-411.98576918,0.00013698,2,"2024-10-02T18:10:47.421",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719765,1727892647446,"fUST",-1907.19,0.00013698,2,"2024-10-02T18:10:47.446",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719766,1727892647469,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.469",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719767,1727892647490,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.490",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719768,1727892647514,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.514",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719769,1727892647539,"fUST",-3365.84,0.00013698,2,"2024-10-02T18:10:47.539",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719770,1727892647561,"fUST",-579.48,0.00013698,2,"2024-10-02T18:10:47.561",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719771,1727892647584,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.584",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719772,1727892647607,"fUST",-800.59,0.00013698,2,"2024-10-02T18:10:47.607",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719773,1727892647630,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.630",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719774,1727892647657,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.657",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719775,1727892647682,"fUST",-982.17,0.00013698,2,"2024-10-02T18:10:47.682",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719776,1727892647705,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.705",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719777,1727892647728,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.728",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719778,1727892647754,"fUST",-608.27987855,0.00013698,2,"2024-10-02T18:10:47.754",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719779,1727892647776,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.776",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719780,1727892647798,"fUST",-539.22,0.00013698,2,"2024-10-02T18:10:47.798",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719781,1727892647820,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.820",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719782,1727892647842,"fUST",-316.48965692,0.00013698,2,"2024-10-02T18:10:47.842",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719783,1727892647865,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.865",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719784,1727892647890,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.890",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719785,1727892647912,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.912",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719786,1727892647933,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.933",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719787,1727892647957,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.957",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719788,1727892647980,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:47.980",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719789,1727892648002,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.002",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719790,1727892648024,"fUST",-1187.21,0.00013698,2,"2024-10-02T18:10:48.024",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719791,1727892648047,"fUST",-412.9190232,0.00013698,2,"2024-10-02T18:10:48.047",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719792,1727892648071,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.071",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719793,1727892648095,"fUST",-534.71,0.00013698,2,"2024-10-02T18:10:48.095",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719794,1727892648120,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.120",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719795,1727892648148,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.148",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719796,1727892648303,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.303",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719797,1727892648327,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.327",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719798,1727892648351,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.351",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719799,1727892648375,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.375",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719800,1727892648400,"fUST",-504.24769947,0.00013698,2,"2024-10-02T18:10:48.400",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719801,1727892648422,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.422",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719802,1727892648446,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.446",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719803,1727892648471,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.471",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719804,1727892648496,"fUST",-566.83488701,0.00013698,2,"2024-10-02T18:10:48.496",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719805,1727892648519,"fUST",-944.29,0.00013698,2,"2024-10-02T18:10:48.519",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719806,1727892648543,"fUST",-226.57305534,0.00013698,2,"2024-10-02T18:10:48.543",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719807,1727892648567,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.567",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719808,1727892648591,"fUST",-927.72,0.00013698,2,"2024-10-02T18:10:48.591",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719809,1727892648615,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.615",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719810,1727892648640,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.640",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719811,1727892648666,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.666",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719812,1727892648690,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.690",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719813,1727892648715,"fUST",-507.66,0.00013698,2,"2024-10-02T18:10:48.715",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719814,1727892648739,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.739",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719815,1727892648764,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.764",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719816,1727892648789,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.789",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719817,1727892648813,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.813",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719818,1727892648838,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.838",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719819,1727892648861,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.861",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719820,1727892648888,"fUST",-517.01,0.00013698,2,"2024-10-02T18:10:48.888",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719821,1727892648912,"fUST",-2513.63,0.00013698,2,"2024-10-02T18:10:48.912",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719822,1727892648936,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.936",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719823,1727892648959,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.959",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719824,1727892648984,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:48.984",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719825,1727892649008,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.008",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719826,1727892649032,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.032",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719827,1727892649056,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.056",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719828,1727892649079,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.079",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719829,1727892649102,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.102",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719830,1727892649125,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.125",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719831,1727892649149,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.149",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719832,1727892649172,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.172",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719833,1727892649195,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.195",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719834,1727892649218,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.218",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719835,1727892649242,"fUST",-546.61967148,0.00013698,2,"2024-10-02T18:10:49.242",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719836,1727892649266,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.266",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719837,1727892649288,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.288",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719838,1727892649311,"fUST",-536.41,0.00013698,2,"2024-10-02T18:10:49.311",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719839,1727892649333,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.333",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719840,1727892649356,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.356",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719841,1727892649381,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.381",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719842,1727892649405,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.405",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719843,1727892649429,"fUST",-1000.0,0.00013698,2,"2024-10-02T18:10:49.429",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719844,1727892649454,"fUST",-1000.0,0.00013698,4,"2024-10-02T18:10:49.454",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719845,1727892649478,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.478",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719846,1727892649501,"fUST",-1045.97565987,0.00013698,6,"2024-10-02T18:10:49.501",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719847,1727892649526,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.526",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719848,1727892649548,"fUST",-587.32,0.00013698,2,"2024-10-02T18:10:49.548",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719849,1727892649572,"fUST",-1001.28,0.00013698,2,"2024-10-02T18:10:49.572",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719850,1727892649595,"fUST",-603.09,0.00013698,2,"2024-10-02T18:10:49.595",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719851,1727892649619,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.619",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719852,1727892649646,"fUST",-568.07,0.00013698,2,"2024-10-02T18:10:49.646",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719853,1727892649671,"fUST",-369.27291634,0.00013698,2,"2024-10-02T18:10:49.671",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719854,1727892649695,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.695",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719855,1727892649719,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.719",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719856,1727892649744,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.744",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719857,1727892649769,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.769",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719858,1727892649792,"fUST",-2248.22,0.00013698,2,"2024-10-02T18:10:49.792",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719859,1727892649816,"fUST",-255.48980446,0.00013698,2,"2024-10-02T18:10:49.816",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719860,1727892649841,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.841",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719861,1727892649864,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.864",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719862,1727892649888,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.888",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719863,1727892649910,"fUST",-923.63,0.00013698,2,"2024-10-02T18:10:49.910",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719864,1727892649933,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.933",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719865,1727892649957,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.957",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719866,1727892649981,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:49.981",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719867,1727892650004,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.004",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719868,1727892650026,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.026",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719869,1727892650050,"fUST",-1327.21,0.00013698,2,"2024-10-02T18:10:50.050",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719870,1727892650073,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.073",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719871,1727892650095,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.095",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719872,1727892650117,"fUST",-1093.08,0.00013698,2,"2024-10-02T18:10:50.117",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719873,1727892650141,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.141",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719874,1727892650164,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.164",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719875,1727892650186,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.186",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719876,1727892650209,"fUST",-851.69,0.00013698,2,"2024-10-02T18:10:50.209",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719877,1727892650233,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.233",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719878,1727892650256,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.256",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719879,1727892650278,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.278",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719880,1727892650301,"fUST",-1013.56,0.00013698,2,"2024-10-02T18:10:50.301",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719881,1727892650323,"fUST",-227.57962737,0.00013698,2,"2024-10-02T18:10:50.323",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719882,1727892650345,"fUST",-305.08222575,0.00013698,2,"2024-10-02T18:10:50.345",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719883,1727892650368,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.368",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719884,1727892650552,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.552",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719885,1727892650577,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.577",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719886,1727892650601,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.601",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719887,1727892650624,"fUST",-599.53,0.00013698,2,"2024-10-02T18:10:50.624",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719888,1727892650652,"fUST",-892.25,0.00013698,2,"2024-10-02T18:10:50.652",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719889,1727892650679,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.679",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719890,1727892650703,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.703",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719891,1727892650726,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.726",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719892,1727892650751,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.751",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719893,1727892650774,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.774",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719894,1727892650797,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.797",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719895,1727892650820,"fUST",-1557.25,0.00013698,2,"2024-10-02T18:10:50.820",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719896,1727892650844,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.844",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719897,1727892650868,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.868",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719898,1727892650903,"fUST",-1304.71,0.00013698,2,"2024-10-02T18:10:50.903",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719899,1727892650928,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.928",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719900,1727892650952,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.952",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719901,1727892650975,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:50.975",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719902,1727892650998,"fUST",-151.0,0.00013698,2,"2024-10-02T18:10:50.998",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719903,1727892651021,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.021",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719904,1727892651044,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.044",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719905,1727892651068,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.068",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719906,1727892651093,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.093",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719907,1727892651119,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.119",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719908,1727892651146,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.146",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719909,1727892651170,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.170",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719910,1727892651194,"fUST",-662.96,0.00013698,2,"2024-10-02T18:10:51.194",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719911,1727892651217,"fUST",-1447.33,0.00013698,2,"2024-10-02T18:10:51.217",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719912,1727892651240,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.240",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719913,1727892651263,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.263",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719914,1727892651287,"fUST",-517.86184499,0.00013698,2,"2024-10-02T18:10:51.287",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719915,1727892651310,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.310",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719916,1727892651334,"fUST",-603.4,0.00013698,2,"2024-10-02T18:10:51.334",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719917,1727892651359,"fUST",-781.16,0.00013698,2,"2024-10-02T18:10:51.359",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719918,1727892651382,"fUST",-616.44,0.00013698,2,"2024-10-02T18:10:51.382",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719919,1727892651410,"fUST",-551.92,0.00013698,2,"2024-10-02T18:10:51.410",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719920,1727892651434,"fUST",-628.84,0.00013698,2,"2024-10-02T18:10:51.434",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719921,1727892651458,"fUST",-631.52,0.00013698,2,"2024-10-02T18:10:51.458",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719922,1727892651481,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.481",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719923,1727892651506,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.506",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719924,1727892651529,"fUST",-25158.57,0.00013698,2,"2024-10-02T18:10:51.529",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719925,1727892651552,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.552",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719926,1727892651574,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.574",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719927,1727892651598,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.598",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719928,1727892651623,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.623",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719929,1727892651648,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.648",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719930,1727892651672,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.672",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719931,1727892651695,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.695",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719932,1727892651718,"fUST",-528.08,0.00013698,2,"2024-10-02T18:10:51.718",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719933,1727892651743,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.743",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719934,1727892651767,"fUST",-592.0,0.00013698,2,"2024-10-02T18:10:51.767",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719935,1727892651790,"fUST",-633.07,0.00013698,2,"2024-10-02T18:10:51.790",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719936,1727892651813,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.813",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719937,1727892651837,"fUST",-182.509425,0.00013698,2,"2024-10-02T18:10:51.837",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719938,1727892651859,"fUST",-151.0,0.00013698,2,"2024-10-02T18:10:51.859",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719939,1727892651883,"fUST",-151.0,0.00013698,2,"2024-10-02T18:10:51.883",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719940,1727892651909,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:51.909",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719941,1727892651932,"fUST",-182.509425,0.00013698,2,"2024-10-02T18:10:51.932",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719942,1727892651956,"fUST",-151.0,0.00013698,2,"2024-10-02T18:10:51.956",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719943,1727892651979,"fUST",-637.96,0.00013698,2,"2024-10-02T18:10:51.979",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719944,1727892652003,"fUST",-3931.13,0.00013698,2,"2024-10-02T18:10:52.003",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719945,1727892652028,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.028",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719946,1727892652054,"fUST",-151.0,0.00013698,2,"2024-10-02T18:10:52.054",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719947,1727892652078,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.078",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719948,1727892652104,"fUST",-629.27,0.00013698,2,"2024-10-02T18:10:52.104",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719949,1727892652129,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.129",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719950,1727892652154,"fUST",-449.55842526,0.00013698,2,"2024-10-02T18:10:52.154",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719951,1727892652178,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.178",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719952,1727892652204,"fUST",-3831.78,0.00013698,2,"2024-10-02T18:10:52.204",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719953,1727892652228,"fUST",-2203.58,0.00013698,2,"2024-10-02T18:10:52.228",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719954,1727892652253,"fUST",-2745.73,0.00013698,2,"2024-10-02T18:10:52.253",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719955,1727892652276,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.276",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719956,1727892652300,"fUST",-151.0,0.00013698,2,"2024-10-02T18:10:52.300",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719957,1727892652324,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.324",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719958,1727892652347,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.347",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719959,1727892652370,"fUST",-559.89,0.00013698,2,"2024-10-02T18:10:52.370",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719960,1727892652395,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.395",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719961,1727892652418,"fUST",-653.12,0.00013698,2,"2024-10-02T18:10:52.418",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719962,1727892652442,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.442",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719963,1727892652466,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.466",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719964,1727892652490,"fUST",-626.67,0.00013698,2,"2024-10-02T18:10:52.490",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719965,1727892652514,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.514",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719966,1727892652536,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.536",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719967,1727892652558,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.558",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719968,1727892652582,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.582",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719969,1727892652721,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.721",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719970,1727892652768,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.768",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719971,1727892652794,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.794",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719972,1727892652819,"fUST",-640.79,0.00013698,2,"2024-10-02T18:10:52.819",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719973,1727892652846,"fUST",-893.8,0.00013698,2,"2024-10-02T18:10:52.846",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719974,1727892652871,"fUST",-465.3,0.00013698,2,"2024-10-02T18:10:52.871",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719975,1727892652897,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.897",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719976,1727892652921,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.921",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719977,1727892652947,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.947",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719978,1727892652973,"fUST",-945.36,0.00013698,2,"2024-10-02T18:10:52.973",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719979,1727892652998,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:52.998",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719980,1727892653023,"fUST",-562.61,0.00013698,2,"2024-10-02T18:10:53.023",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719981,1727892653048,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:53.048",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719982,1727892653073,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:53.073",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719983,1727892653097,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:53.097",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719984,1727892653121,"fUST",-2063.9,0.00013698,2,"2024-10-02T18:10:53.121",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719985,1727892653146,"fUST",-980.62,0.00013698,2,"2024-10-02T18:10:53.146",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719986,1727892653170,"fUST",-703.12,0.00013698,2,"2024-10-02T18:10:53.170",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719987,1727892653193,"fUST",-264.073693,0.00013698,2,"2024-10-02T18:10:53.193",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719988,1727892653217,"fUST",-1034.7,0.00013698,2,"2024-10-02T18:10:53.217",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719989,1727892653241,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:53.241",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719990,1727892653264,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:53.264",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719991,1727892653287,"fUST",-151.0,0.00013698,2,"2024-10-02T18:10:53.287",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719992,1727892653311,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:53.311",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719993,1727892653334,"fUST",-755.57,0.00013698,2,"2024-10-02T18:10:53.334",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719994,1727892653360,"fUST",-2100.9,0.00013698,2,"2024-10-02T18:10:53.360",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719995,1727892653383,"fUST",-500.0,0.00013698,2,"2024-10-02T18:10:53.383",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719996,1727892653411,"fUST",-1936.565101,0.00013699,2,"2024-10-02T18:10:53.411",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719997,1727892653433,"fUST",-13456.5090826,0.00013699,2,"2024-10-02T18:10:53.433",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719998,1727892653458,"fUST",-166.666666,0.00013699,2,"2024-10-02T18:10:53.458",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339719999,1727892653484,"fUST",-5225.18104,0.00013699,2,"2024-10-02T18:10:53.484",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720000,1727892653508,"fUST",-160.0,0.00013699,2,"2024-10-02T18:10:53.508",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720001,1727892653535,"fUST",-150.112233,0.000137,2,"2024-10-02T18:10:53.535",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720002,1727892653559,"fUST",-150.112233,0.000137,2,"2024-10-02T18:10:53.559",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720003,1727892653586,"fUST",-150.112233,0.000137,2,"2024-10-02T18:10:53.586",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720004,1727892653610,"fUST",-150.112233,0.000137,2,"2024-10-02T18:10:53.610",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720005,1727892654004,"fUST",500.0,0.00013698,2,"2024-10-02T18:10:54.004",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720006,1727892654380,"fUST",264.073693,0.00013698,2,"2024-10-02T18:10:54.380",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720007,1727892655539,"fUST",-525.0,0.00013782,2,"2024-10-02T18:10:55.539",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720008,1727892655550,"fUST",-768.0,0.000138,2,"2024-10-02T18:10:55.550",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720009,1727892655561,"fUST",-500.0,0.0001381,2,"2024-10-02T18:10:55.561",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720010,1727892655571,"fUST",-156.80937024,0.0001381,2,"2024-10-02T18:10:55.571",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720011,1727892655621,"fUST",-3.0,0.0001381,2,"2024-10-02T18:10:55.621",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720012,1727892655787,"fUST",500.0,0.00013698,2,"2024-10-02T18:10:55.787",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720013,1727892655866,"fUST",151.0,0.00013698,2,"2024-10-02T18:10:55.866",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720014,1727892656754,"fUST",151.0,0.00013698,2,"2024-10-02T18:10:56.754",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720015,1727892656793,"fUST",482.89297263,0.00013698,2,"2024-10-02T18:10:56.793",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720016,1727892656942,"fUST",500.0,0.00013698,2,"2024-10-02T18:10:56.942",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720017,1727892656975,"fUST",500.0,0.00013698,2,"2024-10-02T18:10:56.975",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720018,1727892657050,"fUST",500.0,0.00013698,2,"2024-10-02T18:10:57.050",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720019,1727892657221,"fUST",500.0,0.00013698,2,"2024-10-02T18:10:57.221",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720020,1727892657260,"fUST",500.0,0.00013698,2,"2024-10-02T18:10:57.260",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720021,1727892657366,"fUST",603.35632666,0.00013698,2,"2024-10-02T18:10:57.366",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720022,1727892657798,"fUST",500.0,0.00013698,2,"2024-10-02T18:10:57.798",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720023,1727892658352,"fUST",500.0,0.00013698,2,"2024-10-02T18:10:58.352",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720024,1727892658882,"fUST",500.0,0.00013698,2,"2024-10-02T18:10:58.882",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720025,1727892659205,"fUST",500.0,0.00013698,2,"2024-10-02T18:10:59.205",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720026,1727892659313,"fUST",581.04941348,0.00013698,2,"2024-10-02T18:10:59.313",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720027,1727892659682,"fUST",500.0,0.00013698,2,"2024-10-02T18:10:59.682",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720028,1727892660117,"fUST",719.35,0.00013698,2,"2024-10-02T18:11:00.117",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720029,1727892660529,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:00.529",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720030,1727892660755,"fUST",847.25,0.00013698,2,"2024-10-02T18:11:00.755",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720031,1727892660859,"fUST",215.79544123,0.00013698,2,"2024-10-02T18:11:00.859",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720032,1727892660997,"fUST",512.83208038,0.00013698,2,"2024-10-02T18:11:00.997",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720033,1727892661100,"fUST",799.42,0.00013698,2,"2024-10-02T18:11:01.100",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720034,1727892661419,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:01.419",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720035,1727892662240,"fUST",478.09454856,0.00013698,2,"2024-10-02T18:11:02.240",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720036,1727892663064,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:03.064",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720037,1727892663484,"fUST",631.20039072,0.00013698,2,"2024-10-02T18:11:03.484",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720038,1727892663518,"fUST",819.43,0.00013698,2,"2024-10-02T18:11:03.518",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720039,1727892663639,"fUST",500.0,0.00013673,2,"2024-10-02T18:11:03.639",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720040,1727892664570,"fUST",966.72,0.00013698,2,"2024-10-02T18:11:04.570",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720041,1727892664882,"fUST",3229.703742,0.00013698,2,"2024-10-02T18:11:04.882",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720042,1727892666361,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:06.361",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720043,1727892668616,"fUST",3229.703742,0.00013698,2,"2024-10-02T18:11:08.616",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720044,1727892668838,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:08.838",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720045,1727892669474,"fUST",224.49839184,0.00013698,2,"2024-10-02T18:11:09.474",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720046,1727892669862,"fUST",311.30937064,0.00013699,2,"2024-10-02T18:11:09.862",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720047,1727892670478,"fUST",222.27953,0.00013698,2,"2024-10-02T18:11:10.478",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720048,1727892670693,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:10.693",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720049,1727892672587,"fUST",570.67,0.00013698,2,"2024-10-02T18:11:12.587",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720050,1727892672777,"fUST",609.68,0.00013698,2,"2024-10-02T18:11:12.777",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720051,1727892673151,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:13.151",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720052,1727892673703,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:13.703",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720053,1727892673865,"fUST",968.28255,0.00013699,2,"2024-10-02T18:11:13.865",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720054,1727892673960,"fUST",786.59536117,0.00011998,2,"2024-10-02T18:11:13.960",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720055,1727892673989,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:13.989",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720056,1727892674835,"fUST",500.0,0.00013673,2,"2024-10-02T18:11:14.835",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720057,1727892676506,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:16.506",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720058,1727892677543,"fUST",500.0,0.00013673,2,"2024-10-02T18:11:17.543",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720059,1727892677603,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:17.603",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720060,1727892677751,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:17.751",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720061,1727892677971,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:17.971",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720062,1727892679091,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:19.091",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720063,1727892679236,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:19.236",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720064,1727892679659,"fUST",222.27953,0.00013698,2,"2024-10-02T18:11:19.659",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720065,1727892680388,"fUST",510.12003069,0.00013698,2,"2024-10-02T18:11:20.388",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720066,1727892680523,"fUST",1827.73,0.00013698,2,"2024-10-02T18:11:20.523",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720067,1727892681170,"fUST",678.32,0.00013698,2,"2024-10-02T18:11:21.170",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720068,1727892683176,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:23.176",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720069,1727892684209,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:24.209",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720070,1727892686168,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:26.168",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720071,1727892686206,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:26.206",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720072,1727892686808,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:26.808",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720073,1727892687001,"fUST",1520.01,0.00013698,2,"2024-10-02T18:11:27.001",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720074,1727892687251,"fUST",724.46,0.00013698,2,"2024-10-02T18:11:27.251",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720075,1727892687558,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:27.558",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720076,1727892688883,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:28.883",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720077,1727892689992,"fUST",573.31,0.00013698,2,"2024-10-02T18:11:29.992",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720078,1727892690347,"fUST",500.0,0.00013698,2,"2024-10-02T18:11:30.347",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720079,1727892699534,"fUST",181.29,0.00010959,2,"2024-10-02T18:11:39.534",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720080,1727892710094,"fUST",151.07,0.00010959,2,"2024-10-02T18:11:50.094",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720081,1727892719273,"fUST",-516.75,0.00013698,2,"2024-10-02T18:11:59.273",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720082,1727892719296,"fUST",-2655.35,0.00013698,2,"2024-10-02T18:11:59.296",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720083,1727892719320,"fUST",-500.0,0.00013698,2,"2024-10-02T18:11:59.320",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720084,1727892719343,"fUST",-572.07,0.00013698,2,"2024-10-02T18:11:59.343",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720085,1727892719367,"fUST",-500.0,0.00013698,2,"2024-10-02T18:11:59.367",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720086,1727892719392,"fUST",-345.14697001,0.00013698,2,"2024-10-02T18:11:59.392",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720087,1727892719415,"fUST",-500.0,0.00013698,2,"2024-10-02T18:11:59.415",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720088,1727892719439,"fUST",-2180.29,0.00013698,2,"2024-10-02T18:11:59.439",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720089,1727892719462,"fUST",-500.0,0.00013698,2,"2024-10-02T18:11:59.462",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720090,1727892719486,"fUST",-500.0,0.00013698,2,"2024-10-02T18:11:59.486",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720091,1727892719508,"fUST",-500.0,0.00013698,2,"2024-10-02T18:11:59.508",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720092,1727892719533,"fUST",-500.0,0.00013698,2,"2024-10-02T18:11:59.533",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720093,1727892719555,"fUST",-500.0,0.00013698,2,"2024-10-02T18:11:59.555",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720094,1727892719579,"fUST",-500.0,0.00013698,2,"2024-10-02T18:11:59.579",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720095,1727892719603,"fUST",-500.0,0.00013698,2,"2024-10-02T18:11:59.603",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720096,1727892719626,"fUST",-500.0,0.00013698,2,"2024-10-02T18:11:59.626",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720097,1727892719649,"fUST",-500.0,0.00013698,2,"2024-10-02T18:11:59.649",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720098,1727892719672,"fUST",-3225.59,0.00013698,2,"2024-10-02T18:11:59.672",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720099,1727892719699,"fUST",-500.0,0.00013698,2,"2024-10-02T18:11:59.699",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720100,1727892719721,"fUST",-835.58,0.00013698,2,"2024-10-02T18:11:59.721",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720101,1727892719745,"fUST",-897.68,0.00013698,2,"2024-10-02T18:11:59.745",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720102,1727892719769,"fUST",-500.0,0.00013698,2,"2024-10-02T18:11:59.769",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720103,1727892719791,"fUST",-500.0,0.00013698,2,"2024-10-02T18:11:59.791",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720104,1727892719814,"fUST",-500.0,0.00013698,2,"2024-10-02T18:11:59.814",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720105,1727892719838,"fUST",-300.0,0.00013809,2,"2024-10-02T18:11:59.838",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720106,1727892719863,"fUST",-300.0,0.00013809,2,"2024-10-02T18:11:59.863",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720107,1727892719887,"fUST",-500.51863415,0.0001381,2,"2024-10-02T18:11:59.887",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720108,1727892719915,"fUST",-985.93317049,0.0001381,2,"2024-10-02T18:11:59.915",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720109,1727892719940,"fUST",-1000.0,0.0001381,2,"2024-10-02T18:11:59.940",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720110,1727892719963,"fUST",-500.0,0.0001381,2,"2024-10-02T18:11:59.963",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720111,1727892719986,"fUST",-1000.0,0.0001381,2,"2024-10-02T18:11:59.986",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720112,1727892720010,"fUST",-446.10143008,0.00013872,2,"2024-10-02T18:12:00.010",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720113,1727892720033,"fUST",-446.10143005,0.00013892,2,"2024-10-02T18:12:00.033",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720114,1727892720058,"fUST",-150.112233,0.000139,2,"2024-10-02T18:12:00.058",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720115,1727892720083,"fUST",-150.112233,0.000139,2,"2024-10-02T18:12:00.083",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720116,1727892720106,"fUST",-154.0,0.000139,2,"2024-10-02T18:12:00.106",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720117,1727892720231,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:00.231",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720118,1727892720829,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:00.829",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720119,1727892720887,"fUST",755.4,0.00010959,2,"2024-10-02T18:12:00.887",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720120,1727892721210,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:01.210",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720121,1727892721356,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:01.356",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720122,1727892724041,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:04.041",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720123,1727892724422,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:04.422",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720124,1727892725109,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:05.109",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720125,1727892725163,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:05.163",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720126,1727892725257,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:05.257",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720127,1727892725455,"fUST",511.18,0.00013698,2,"2024-10-02T18:12:05.455",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720128,1727892725791,"fUST",1104.72,0.00013698,2,"2024-10-02T18:12:05.791",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720129,1727892725965,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:05.965",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720130,1727892729383,"fUST",-500.0,0.00013698,2,"2024-10-02T18:12:09.383",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720131,1727892729406,"fUST",-500.0,0.00013698,2,"2024-10-02T18:12:09.406",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720132,1727892729868,"fUST",500.0,0.00011506,2,"2024-10-02T18:12:09.868",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720133,1727892731410,"fUST",500.0,0.00012876,2,"2024-10-02T18:12:11.410",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720134,1727892731531,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:11.531",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720135,1727892732835,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:12.835",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720136,1727892733184,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:13.184",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720137,1727892733535,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:13.535",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720138,1727892734186,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:14.186",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720139,1727892737947,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:17.947",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720140,1727892738689,"fUST",1137.74,0.00013698,2,"2024-10-02T18:12:18.689",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720141,1727892739465,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:19.465",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720142,1727892739494,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:19.494",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720143,1727892740323,"fUST",728.523107,0.00013698,2,"2024-10-02T18:12:20.323",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720144,1727892740584,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:20.584",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720145,1727892740730,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:20.730",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720146,1727892741602,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:21.602",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720147,1727892743669,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:23.669",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720148,1727892745053,"fUST",728.523107,0.00013698,2,"2024-10-02T18:12:25.053",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720149,1727892745197,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:25.197",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720150,1727892745741,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:25.741",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720151,1727892745963,"fUST",682.82,0.00013698,2,"2024-10-02T18:12:25.963",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720152,1727892746774,"fUST",680.08,0.00013698,2,"2024-10-02T18:12:26.774",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720153,1727892748394,"fUST",1776.52,0.00013698,2,"2024-10-02T18:12:28.394",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720154,1727892748817,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:28.817",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720155,1727892749118,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:29.118",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720156,1727892749779,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:29.779",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720157,1727892749812,"fUST",1018.13,0.00013698,2,"2024-10-02T18:12:29.812",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720158,1727892749842,"fUST",1048.99,0.00013698,2,"2024-10-02T18:12:29.842",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720159,1727892750794,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:30.794",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720160,1727892750987,"fUST",959.56,0.00013698,2,"2024-10-02T18:12:30.987",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720161,1727892751033,"fUST",539.64,0.00013698,2,"2024-10-02T18:12:31.033",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720162,1727892751154,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:31.154",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720163,1727892752305,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:32.305",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720164,1727892755437,"fUST",889.06,0.00013698,2,"2024-10-02T18:12:35.437",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720165,1727892757032,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:37.032",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720166,1727892757283,"fUST",557.9827628,0.00012955,2,"2024-10-02T18:12:37.283",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720167,1727892757892,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:37.892",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720168,1727892758587,"fUST",346.58918215,0.00013698,2,"2024-10-02T18:12:38.587",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720169,1727892760515,"fUST",544.4,0.00013698,2,"2024-10-02T18:12:40.515",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720170,1727892761066,"fUST",553.88,0.00013698,2,"2024-10-02T18:12:41.066",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720171,1727892762272,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:42.272",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720172,1727892764469,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:44.469",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720173,1727892765634,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:45.634",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720174,1727892766613,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:46.613",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720175,1727892766789,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:46.789",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720176,1727892767207,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:47.207",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720177,1727892768705,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:48.705",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720178,1727892768985,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:48.985",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720179,1727892769870,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:49.870",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720180,1727892770789,"fUST",608.98,0.00013698,2,"2024-10-02T18:12:50.789",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720181,1727892771267,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:51.267",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720182,1727892771379,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:51.379",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720183,1727892771407,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:51.407",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720184,1727892771887,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:51.887",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720185,1727892773144,"fUST",1043.35,0.00013698,2,"2024-10-02T18:12:53.144",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720186,1727892773334,"fUST",572.88,0.00013698,2,"2024-10-02T18:12:53.334",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720187,1727892774209,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:54.209",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720188,1727892775580,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:55.580",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720189,1727892776660,"fUST",502.06482612,0.00013698,2,"2024-10-02T18:12:56.660",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720190,1727892777053,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:57.053",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720191,1727892777411,"fUST",513.00640737,0.00013698,2,"2024-10-02T18:12:57.411",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720192,1727892778108,"fUST",738.52,0.00013698,2,"2024-10-02T18:12:58.108",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720193,1727892778539,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:58.539",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720194,1727892779297,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:59.297",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720195,1727892779326,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:59.326",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720196,1727892779462,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:59.462",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720197,1727892779787,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:59.787",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720198,1727892779965,"fUST",500.0,0.00013698,2,"2024-10-02T18:12:59.965",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720199,1727892780130,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:00.130",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720200,1727892780221,"fUST",224.56102939,0.00013698,2,"2024-10-02T18:13:00.221",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720201,1727892781536,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:01.536",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720202,1727892782821,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:02.821",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720203,1727892783939,"fUST",1010.73,0.00013698,2,"2024-10-02T18:13:03.939",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720204,1727892784286,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:04.286",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720205,1727892784321,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:04.321",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720206,1727892784377,"fUST",822.68,0.00013698,2,"2024-10-02T18:13:04.377",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720207,1727892784771,"fUST",3844.69,0.00013698,2,"2024-10-02T18:13:04.771",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720208,1727892785265,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:05.265",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720209,1727892786458,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:06.458",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720210,1727892787847,"fUST",1015.78,0.00013698,2,"2024-10-02T18:13:07.847",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720211,1727892788548,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:08.548",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720212,1727892788896,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:08.896",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720213,1727892789229,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:09.229",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720214,1727892790196,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:10.196",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720215,1727892790257,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:10.257",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720216,1727892790304,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:10.304",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720217,1727892790554,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:10.554",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720218,1727892790889,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:10.889",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720219,1727892790990,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:10.990",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720220,1727892791776,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:11.776",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720221,1727892792551,"fUST",567.33,0.00013698,2,"2024-10-02T18:13:12.551",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720222,1727892793263,"fUST",2408.9,0.00013698,2,"2024-10-02T18:13:13.263",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720223,1727892794306,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:14.306",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720224,1727892795409,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:15.409",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720225,1727892795739,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:15.739",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720226,1727892796862,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:16.862",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720227,1727892796903,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:16.903",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720228,1727892797075,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:17.075",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720229,1727892797405,"fUST",609.79596459,0.00013698,2,"2024-10-02T18:13:17.405",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720230,1727892797802,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:17.802",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720231,1727892797831,"fUST",1034.97,0.00013698,2,"2024-10-02T18:13:17.831",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720232,1727892797923,"fUST",767.85,0.00013698,2,"2024-10-02T18:13:17.923",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720233,1727892799405,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:19.405",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720234,1727892800125,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:20.125",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720235,1727892800186,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:20.186",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720236,1727892801584,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:21.584",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720238,1727892801830,"fUST",599.19,0.00013698,2,"2024-10-02T18:13:21.830",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720239,1727892802289,"fUST",500.0,0.000133,2,"2024-10-02T18:13:22.289",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720240,1727892802543,"fUST",689.45,0.00013698,2,"2024-10-02T18:13:22.543",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720241,1727892802736,"fUST",1940.44,0.00013698,2,"2024-10-02T18:13:22.736",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720242,1727892804388,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:24.388",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720243,1727892805395,"fUST",521.88,0.00013698,2,"2024-10-02T18:13:25.395",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720244,1727892805760,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:25.760",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720245,1727892807184,"fUST",312.39639994,0.00013698,2,"2024-10-02T18:13:27.184",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720246,1727892809692,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:29.692",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720247,1727892810857,"fUST",695.91,0.00013698,2,"2024-10-02T18:13:30.857",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720248,1727892812646,"fUST",24110.3,0.00013698,2,"2024-10-02T18:13:32.646",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720249,1727892813062,"fUST",615.48,0.00013698,2,"2024-10-02T18:13:33.062",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720250,1727892813672,"fUST",483.17217241,0.00013698,2,"2024-10-02T18:13:33.672",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720251,1727892815123,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:35.123",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720252,1727892817595,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:37.595",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720253,1727892819268,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:39.268",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720254,1727892819559,"fUST",508.43,0.00013698,2,"2024-10-02T18:13:39.559",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720255,1727892819857,"fUST",503.4632699,0.00013698,2,"2024-10-02T18:13:39.857",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720256,1727892819965,"fUST",605.2,0.00013698,2,"2024-10-02T18:13:39.965",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720257,1727892820210,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:40.210",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720258,1727892822068,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:42.068",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720259,1727892823562,"fUST",1165.35,0.00013698,2,"2024-10-02T18:13:43.562",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720260,1727892825442,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:45.442",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720261,1727892825749,"fUST",516.67,0.00013698,2,"2024-10-02T18:13:45.749",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720262,1727892826403,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:46.403",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720263,1727892827273,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:47.273",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720264,1727892828339,"fUST",816.2,0.00013698,2,"2024-10-02T18:13:48.339",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720265,1727892831849,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:51.849",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720266,1727892833789,"fUST",542.73,0.00013698,2,"2024-10-02T18:13:53.789",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720267,1727892834341,"fUST",500.0,0.00013698,2,"2024-10-02T18:13:54.341",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720268,1727892835917,"fUST",515.0,0.00013698,2,"2024-10-02T18:13:55.917",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720269,1727892836608,"fUST",866.77,0.00013698,2,"2024-10-02T18:13:56.608",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720270,1727892837812,"fUST",603.05,0.00013698,2,"2024-10-02T18:13:57.812",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720271,1727892839021,"fUST",2013.37,0.00013698,2,"2024-10-02T18:13:59.021",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720272,1727892839428,"fUST",3767.33,0.00013698,2,"2024-10-02T18:13:59.428",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720273,1727892842231,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:02.231",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720274,1727892843724,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:03.724",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720275,1727892845181,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:05.181",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720276,1727892845226,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:05.226",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720277,1727892845540,"fUST",823.18,0.00013698,2,"2024-10-02T18:14:05.540",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720278,1727892846311,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:06.311",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720279,1727892846380,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:06.380",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720280,1727892847322,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:07.322",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720281,1727892847938,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:07.938",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720282,1727892849829,"fUST",502.83975609,0.00013698,2,"2024-10-02T18:14:09.829",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720283,1727892849912,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:09.912",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720284,1727892850691,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:10.691",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720285,1727892850996,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:10.996",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720286,1727892852142,"fUST",664.0,0.00013698,2,"2024-10-02T18:14:12.142",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720287,1727892853289,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:13.289",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720288,1727892854214,"fUST",222.59135317,0.00013698,2,"2024-10-02T18:14:14.214",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720289,1727892854775,"fUST",500.33,0.00013698,2,"2024-10-02T18:14:14.775",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720290,1727892855403,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:15.403",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720291,1727892857554,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:17.554",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720292,1727892859142,"fUST",731.23,0.00013698,2,"2024-10-02T18:14:19.142",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720293,1727892859188,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:19.188",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720294,1727892859216,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:19.216",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720295,1727892860016,"fUST",578.26,0.00013698,2,"2024-10-02T18:14:20.016",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720296,1727892860503,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:20.503",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720297,1727892862947,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:22.947",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720298,1727892863578,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:23.578",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720299,1727892863775,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:23.775",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720300,1727892863989,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:23.989",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720301,1727892864683,"fUST",905.97,0.00013698,2,"2024-10-02T18:14:24.683",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720302,1727892865050,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:25.050",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720303,1727892865132,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:25.132",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720304,1727892865564,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:25.564",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720305,1727892865880,"fUST",800.87,0.00013698,2,"2024-10-02T18:14:25.880",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720306,1727892866611,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:26.611",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720307,1727892867394,"fUST",785.29,0.00013698,2,"2024-10-02T18:14:27.394",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720308,1727892868141,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:28.141",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720309,1727892868175,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:28.175",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720310,1727892870538,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:30.538",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720311,1727892871508,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:31.508",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720312,1727892872158,"fUST",488.5652891,0.00013698,2,"2024-10-02T18:14:32.158",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720313,1727892873130,"fUST",600.56,0.00013698,2,"2024-10-02T18:14:33.130",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720314,1727892873523,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:33.523",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720315,1727892874573,"fUST",1977.91,0.00013698,2,"2024-10-02T18:14:34.573",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720316,1727892874876,"fUST",763.12,0.00013698,2,"2024-10-02T18:14:34.876",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720317,1727892874908,"fUST",550.99,0.00013698,2,"2024-10-02T18:14:34.908",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720318,1727892875694,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:35.694",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720319,1727892876164,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:36.164",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720320,1727892876807,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:36.807",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720321,1727892877377,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:37.377",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720322,1727892879374,"fUST",1204.98,0.00013698,2,"2024-10-02T18:14:39.374",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720323,1727892881768,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:41.768",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720324,1727892882320,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:42.320",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720325,1727892883380,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:43.380",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720326,1727892883501,"fUST",792.89,0.00013698,2,"2024-10-02T18:14:43.501",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720327,1727892885194,"fUST",926.44,0.00013698,2,"2024-10-02T18:14:45.194",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720328,1727892891496,"fUST",1751.57,0.00013698,2,"2024-10-02T18:14:51.496",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720329,1727892891845,"fUST",1081.1,0.00013698,2,"2024-10-02T18:14:51.845",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720330,1727892892004,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:52.004",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720331,1727892893756,"fUST",2631.33,0.00013698,2,"2024-10-02T18:14:53.756",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720332,1727892896800,"fUST",500.0,0.00013698,2,"2024-10-02T18:14:56.800",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720333,1727892900262,"fUST",584.63,0.00013698,2,"2024-10-02T18:15:00.262",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720334,1727892901447,"fUST",500.0,0.00013698,2,"2024-10-02T18:15:01.447",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720335,1727892901479,"fUST",500.0,0.00013698,2,"2024-10-02T18:15:01.479",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720336,1727892902788,"fUST",500.0,0.00013698,2,"2024-10-02T18:15:02.788",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720337,1727892903370,"fUST",582.99,0.00013698,2,"2024-10-02T18:15:03.370",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720338,1727892903514,"fUST",500.0,0.00013698,2,"2024-10-02T18:15:03.514",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720339,1727892905074,"fUST",991.59,0.00013698,2,"2024-10-02T18:15:05.074",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720340,1727892905333,"fUST",1456.68,0.00013698,2,"2024-10-02T18:15:05.333",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720341,1727892905544,"fUST",612.17,0.00013698,2,"2024-10-02T18:15:05.544",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720342,1727892906812,"fUST",500.0,0.00013698,2,"2024-10-02T18:15:06.812",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720343,1727892910272,"fUST",24900.0,0.00012923,2,"2024-10-02T18:15:10.272",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720344,1727892911002,"fUST",601.30721592,0.00013698,2,"2024-10-02T18:15:11.002",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720345,1727892911563,"fUST",500.0,0.00013698,2,"2024-10-02T18:15:11.563",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720347,1727893013955,"fUST",-1095.0861932,0.00012879,2,"2024-10-02T18:16:53.955",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720348,1727893013983,"fUST",-300.0,0.00013697,2,"2024-10-02T18:16:53.983",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720349,1727893014009,"fUST",-300.0,0.00013697,2,"2024-10-02T18:16:54.009",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720350,1727893014035,"fUST",-173.0,0.00013697,2,"2024-10-02T18:16:54.035",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720351,1727893014060,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.060",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720352,1727893014085,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.085",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720353,1727893014111,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.111",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720354,1727893014137,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.137",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720355,1727893014161,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.161",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720356,1727893014187,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.187",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720357,1727893014214,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.214",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720358,1727893014247,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.247",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720359,1727893014274,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.274",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720360,1727893014300,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.300",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720361,1727893014326,"fUST",-1009.34,0.00013698,2,"2024-10-02T18:16:54.326",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720362,1727893014351,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.351",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720363,1727893014377,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.377",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720364,1727893014402,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.402",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720365,1727893014428,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.428",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720366,1727893014452,"fUST",-507.03377041,0.00013698,2,"2024-10-02T18:16:54.452",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720367,1727893014481,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.481",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720368,1727893014505,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.505",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720369,1727893014530,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.530",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720370,1727893014553,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.553",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720371,1727893014577,"fUST",-860.96,0.00013698,2,"2024-10-02T18:16:54.577",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720372,1727893014601,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.601",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720373,1727893014624,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.624",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720374,1727893014648,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.648",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720375,1727893014671,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.671",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720376,1727893014695,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.695",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720377,1727893014723,"fUST",-3091.19,0.00013698,2,"2024-10-02T18:16:54.723",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720378,1727893014748,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.748",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720379,1727893014774,"fUST",-654.92,0.00013698,2,"2024-10-02T18:16:54.774",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720380,1727893014798,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.798",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720381,1727893014823,"fUST",-2089.44,0.00013698,2,"2024-10-02T18:16:54.823",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720382,1727893014848,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.848",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720383,1727893014873,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.873",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720384,1727893014897,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.897",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720385,1727893014921,"fUST",-1090.33,0.00013698,2,"2024-10-02T18:16:54.921",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720386,1727893014946,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.946",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720387,1727893014972,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:54.972",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720388,1727893015001,"fUST",-845.09,0.00013698,2,"2024-10-02T18:16:55.001",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720389,1727893015025,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.025",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720390,1727893015049,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.049",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720391,1727893015072,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.072",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720392,1727893015095,"fUST",-668.75,0.00013698,2,"2024-10-02T18:16:55.095",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720393,1727893015117,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.117",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720394,1727893015141,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.141",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720395,1727893015164,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.164",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720396,1727893015187,"fUST",-851.26,0.00013698,2,"2024-10-02T18:16:55.187",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720397,1727893015211,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.211",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720398,1727893015237,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.237",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720399,1727893015260,"fUST",-521.52,0.00013698,2,"2024-10-02T18:16:55.260",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720400,1727893015283,"fUST",-1072.58,0.00013698,2,"2024-10-02T18:16:55.283",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720401,1727893015307,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.307",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720402,1727893015330,"fUST",-852.02,0.00013698,2,"2024-10-02T18:16:55.330",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720403,1727893015354,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.354",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720404,1727893015379,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.379",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720405,1727893015403,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.403",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720406,1727893015430,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.430",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720407,1727893015456,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.456",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720408,1727893015490,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.490",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720409,1727893015515,"fUST",-399.59796338,0.00013698,2,"2024-10-02T18:16:55.515",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720410,1727893015540,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.540",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720411,1727893015564,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.564",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720412,1727893015589,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.589",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720413,1727893015613,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.613",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720414,1727893015638,"fUST",-779.44,0.00013698,2,"2024-10-02T18:16:55.638",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720415,1727893015664,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.664",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720416,1727893015690,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.690",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720417,1727893015716,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.716",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720418,1727893015752,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.752",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720419,1727893015786,"fUST",-919.58,0.00013698,2,"2024-10-02T18:16:55.786",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720420,1727893015814,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.814",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720421,1727893015839,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.839",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720422,1727893015864,"fUST",-818.77,0.00013698,2,"2024-10-02T18:16:55.864",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720423,1727893015888,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.888",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720424,1727893015912,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.912",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720425,1727893015936,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.936",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720426,1727893015960,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.960",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720427,1727893015988,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:55.988",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720428,1727893016012,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:56.012",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720429,1727893016036,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:56.036",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720430,1727893016059,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:56.059",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720431,1727893016083,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:56.083",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720432,1727893016106,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:56.106",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720433,1727893016130,"fUST",-500.0,0.00013698,2,"2024-10-02T18:16:56.130",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720434,1727893016160,"fUST",500.0,0.00013698,2,"2024-10-02T18:16:56.160",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720435,1727893016226,"fUST",500.0,0.00013698,2,"2024-10-02T18:16:56.226",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720436,1727893018835,"fUST",500.0,0.00013698,2,"2024-10-02T18:16:58.835",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720437,1727893018866,"fUST",500.0,0.00013698,2,"2024-10-02T18:16:58.866",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720438,1727893020000,"fUST",521.72,0.00013698,2,"2024-10-02T18:17:00.000",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720439,1727893020079,"fUST",500.0,0.00013698,2,"2024-10-02T18:17:00.079",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720440,1727893168016,"fUST",-300.0,0.00013697,2,"2024-10-02T18:19:28.016",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720441,1727893168042,"fUST",-300.0,0.00013697,2,"2024-10-02T18:19:28.042",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720442,1727893168069,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.069",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720443,1727893168096,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.096",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720444,1727893168121,"fUST",-817.33,0.00013698,2,"2024-10-02T18:19:28.121",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720445,1727893168149,"fUST",-565.75,0.00013698,2,"2024-10-02T18:19:28.149",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720446,1727893168175,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.175",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720447,1727893168200,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.200",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720448,1727893168224,"fUST",-513.97,0.00013698,2,"2024-10-02T18:19:28.224",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720449,1727893168250,"fUST",-23105.7,0.00013698,2,"2024-10-02T18:19:28.250",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720450,1727893168274,"fUST",-543.98,0.00013698,2,"2024-10-02T18:19:28.274",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720451,1727893168299,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.299",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720452,1727893168323,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.323",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720453,1727893168347,"fUST",-480.11332178,0.00013698,2,"2024-10-02T18:19:28.347",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720454,1727893168371,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.371",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720455,1727893168397,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.397",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720456,1727893168422,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.422",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720457,1727893168447,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.447",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720458,1727893168472,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.472",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720459,1727893168496,"fUST",-767.23,0.00013698,2,"2024-10-02T18:19:28.496",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720460,1727893168520,"fUST",-2308.52,0.00013698,2,"2024-10-02T18:19:28.520",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720461,1727893168544,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.544",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720462,1727893168567,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.567",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720463,1727893168591,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.591",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720464,1727893168615,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.615",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720465,1727893168642,"fUST",-525.96,0.00013698,2,"2024-10-02T18:19:28.642",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720466,1727893168666,"fUST",-505.59163935,0.00013698,2,"2024-10-02T18:19:28.666",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720467,1727893168690,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.690",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720468,1727893168713,"fUST",-1101.75672835,0.00013698,2,"2024-10-02T18:19:28.713",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720469,1727893168737,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.737",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720470,1727893168761,"fUST",-579.99,0.00013698,2,"2024-10-02T18:19:28.761",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720471,1727893168785,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.785",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720472,1727893168813,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.813",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720473,1727893168838,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.838",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720474,1727893168863,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.863",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720475,1727893168889,"fUST",-501.32191278,0.00013698,2,"2024-10-02T18:19:28.889",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720476,1727893168913,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.913",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720477,1727893168938,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:28.938",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720478,1727893168964,"fUST",-1929.48,0.00013698,2,"2024-10-02T18:19:28.964",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720479,1727893168989,"fUST",-3610.36,0.00013698,2,"2024-10-02T18:19:28.989",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720480,1727893169013,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.013",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720481,1727893169038,"fUST",-885.14,0.00013698,2,"2024-10-02T18:19:29.038",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720482,1727893169063,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.063",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720483,1727893169087,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.087",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720484,1727893169111,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.111",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720485,1727893169139,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.139",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720486,1727893169164,"fUST",-782.19,0.00013698,2,"2024-10-02T18:19:29.164",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720487,1727893169191,"fUST",-3684.49,0.00013698,2,"2024-10-02T18:19:29.191",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720488,1727893169215,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.215",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720489,1727893169239,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.239",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720490,1727893169263,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.263",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720491,1727893169287,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.287",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720492,1727893169312,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.312",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720493,1727893169336,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.336",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720494,1727893169361,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.361",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720495,1727893169385,"fUST",-579.35,0.00013698,2,"2024-10-02T18:19:29.385",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720496,1727893169418,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.418",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720497,1727893169441,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.441",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720498,1727893169466,"fUST",-995.38,0.00013698,2,"2024-10-02T18:19:29.466",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720499,1727893169489,"fUST",-868.22,0.00013698,2,"2024-10-02T18:19:29.489",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720500,1727893169515,"fUST",-767.5,0.00013698,2,"2024-10-02T18:19:29.515",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720501,1727893169736,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.736",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720502,1727893169763,"fUST",-2154.54,0.00013698,2,"2024-10-02T18:19:29.763",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720503,1727893169788,"fUST",-612.48,0.00013698,2,"2024-10-02T18:19:29.788",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720504,1727893169815,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.815",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720505,1727893169841,"fUST",-512.43,0.00013698,2,"2024-10-02T18:19:29.841",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720506,1727893169866,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.866",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720507,1727893169894,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.894",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720508,1727893169918,"fUST",-543.69,0.00013698,2,"2024-10-02T18:19:29.918",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720509,1727893169943,"fUST",-575.53,0.00013698,2,"2024-10-02T18:19:29.943",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720510,1727893169969,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.969",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720511,1727893169995,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:29.995",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720512,1727893170020,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.020",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720513,1727893170044,"fUST",-1387.02,0.00013698,2,"2024-10-02T18:19:30.044",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720514,1727893170070,"fUST",-554.17,0.00013698,2,"2024-10-02T18:19:30.070",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720515,1727893170095,"fUST",-568.04,0.00013698,2,"2024-10-02T18:19:30.095",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720516,1727893170123,"fUST",-820.89,0.00013698,2,"2024-10-02T18:19:30.123",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720517,1727893170152,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.152",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720518,1727893170178,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.178",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720519,1727893170203,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.203",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720520,1727893170228,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.228",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720521,1727893170252,"fUST",-1271.91,0.00013698,2,"2024-10-02T18:19:30.252",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720522,1727893170277,"fUST",-1000.0,0.00013698,2,"2024-10-02T18:19:30.277",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720523,1727893170302,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.302",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720524,1727893170326,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.326",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720525,1727893170350,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.350",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720526,1727893170374,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.374",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720527,1727893170401,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.401",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720528,1727893170424,"fUST",-1116.79,0.00013698,2,"2024-10-02T18:19:30.424",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720529,1727893170449,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.449",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720530,1727893170474,"fUST",-574.55,0.00013698,2,"2024-10-02T18:19:30.474",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720531,1727893170497,"fUST",-683.65,0.00013698,2,"2024-10-02T18:19:30.497",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720532,1727893170521,"fUST",-1895.5,0.00013698,2,"2024-10-02T18:19:30.521",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720533,1727893170545,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.545",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720534,1727893170569,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.569",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720535,1727893170594,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.594",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720536,1727893170618,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.618",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720537,1727893170646,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.646",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720538,1727893170670,"fUST",-830.66,0.00013698,2,"2024-10-02T18:19:30.670",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720539,1727893170694,"fUST",-632.79,0.00013698,2,"2024-10-02T18:19:30.694",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720540,1727893170718,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.718",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720541,1727893170744,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.744",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720542,1727893170768,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.768",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720543,1727893170792,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.792",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720544,1727893170819,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.819",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720545,1727893170843,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.843",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720546,1727893170867,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.867",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720547,1727893170894,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.894",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720548,1727893170919,"fUST",-1047.54,0.00013698,2,"2024-10-02T18:19:30.919",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720549,1727893170945,"fUST",-950.27,0.00013698,2,"2024-10-02T18:19:30.945",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720550,1727893170970,"fUST",-1231.31,0.00013698,2,"2024-10-02T18:19:30.970",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720551,1727893170994,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:30.994",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720552,1727893171018,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.018",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720553,1727893171043,"fUST",-751.75,0.00013698,2,"2024-10-02T18:19:31.043",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720554,1727893171067,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.067",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720555,1727893171091,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.091",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720556,1727893171115,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.115",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720557,1727893171142,"fUST",-2521.69,0.00013698,2,"2024-10-02T18:19:31.142",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720558,1727893171166,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.166",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720559,1727893171191,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.191",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720560,1727893171216,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.216",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720561,1727893171240,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.240",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720562,1727893171265,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.265",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720563,1727893171289,"fUST",-606.69,0.00013698,2,"2024-10-02T18:19:31.289",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720564,1727893171314,"fUST",-700.76,0.00013698,2,"2024-10-02T18:19:31.314",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720565,1727893171338,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.338",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720566,1727893171361,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.361",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720567,1727893171386,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.386",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720568,1727893171414,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.414",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720569,1727893171438,"fUST",-614.09,0.00013698,2,"2024-10-02T18:19:31.438",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720570,1727893171462,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.462",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720571,1727893171486,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.486",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720572,1727893171509,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.509",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720573,1727893171533,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.533",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720574,1727893171556,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.556",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720575,1727893171580,"fUST",-1492.36,0.00013698,2,"2024-10-02T18:19:31.580",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720576,1727893171603,"fUST",-941.25,0.00013698,2,"2024-10-02T18:19:31.603",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720577,1727893171626,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.626",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720578,1727893171651,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.651",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720579,1727893171674,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.674",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720580,1727893171698,"fUST",-971.32,0.00013698,2,"2024-10-02T18:19:31.698",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720581,1727893171722,"fUST",-413.15005897,0.00013698,2,"2024-10-02T18:19:31.722",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720582,1727893171746,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.746",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720583,1727893171768,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.768",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720584,1727893171792,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.792",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720585,1727893171819,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.819",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720586,1727893171842,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.842",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720587,1727893171866,"fUST",-943.31,0.00013698,2,"2024-10-02T18:19:31.866",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720588,1727893171894,"fUST",-500.0,0.00013698,2,"2024-10-02T18:19:31.894",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720589,1727893171918,"fUST",-673.82,0.00013698,2,"2024-10-02T18:19:31.918",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720590,1727893171964,"fUST",500.0,0.00013698,2,"2024-10-02T18:19:31.964",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720591,1727893172102,"fUST",500.0,0.00013698,2,"2024-10-02T18:19:32.102",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720592,1727893172202,"fUST",500.0,0.00013698,2,"2024-10-02T18:19:32.202",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720593,1727893172284,"fUST",500.0,0.00013698,2,"2024-10-02T18:19:32.284",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720594,1727893172451,"fUST",188.8040882,0.00013598,2,"2024-10-02T18:19:32.451",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720595,1727893173209,"fUST",887.83,0.00013698,2,"2024-10-02T18:19:33.209",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720596,1727893173312,"fUST",199.4351991,0.0001298,2,"2024-10-02T18:19:33.312",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720597,1727893174777,"fUST",500.0,0.00013698,2,"2024-10-02T18:19:34.777",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720598,1727893176905,"fUST",500.0,0.00013698,2,"2024-10-02T18:19:36.905",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720599,1727893177248,"fUST",1404.22,0.00013698,2,"2024-10-02T18:19:37.248",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720600,1727893177974,"fUST",500.0,0.00013698,2,"2024-10-02T18:19:37.974",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720601,1727893178147,"fUST",752.57,0.00013698,2,"2024-10-02T18:19:38.147",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720602,1727893178355,"fUST",500.0,0.00013698,2,"2024-10-02T18:19:38.355",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720603,1727893178535,"fUST",500.0,0.00013698,2,"2024-10-02T18:19:38.535",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720604,1727893228621,"fUST",-7069.19095078,0.00013656,2,"2024-10-02T18:20:28.621",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720605,1727893228646,"fUST",-300.0,0.00013697,2,"2024-10-02T18:20:28.646",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720606,1727893228671,"fUST",-300.0,0.00013697,2,"2024-10-02T18:20:28.671",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720607,1727893228698,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:28.698",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720608,1727893228721,"fUST",-445.91,0.00013698,2,"2024-10-02T18:20:28.721",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720609,1727893228746,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:28.746",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720610,1727893228770,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:28.770",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720611,1727893228796,"fUST",-2002.38,0.00013698,2,"2024-10-02T18:20:28.796",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720612,1727893228823,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:28.823",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720613,1727893228847,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:28.847",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720614,1727893228870,"fUST",-760.94,0.00013698,2,"2024-10-02T18:20:28.870",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720615,1727893228893,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:28.893",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720616,1727893228917,"fUST",-506.08,0.00013698,2,"2024-10-02T18:20:28.917",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720617,1727893228947,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:28.947",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720618,1727893228972,"fUST",-1395.98,0.00013698,2,"2024-10-02T18:20:28.972",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720619,1727893228998,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:28.998",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720620,1727893229022,"fUST",-915.45,0.00013698,2,"2024-10-02T18:20:29.022",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720621,1727893229047,"fUST",-1678.59,0.00013698,2,"2024-10-02T18:20:29.047",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720622,1727893229072,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.072",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720623,1727893229098,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.098",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720624,1727893229123,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.123",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720625,1727893229147,"fUST",-379.38889469,0.00013698,2,"2024-10-02T18:20:29.147",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720626,1727893229171,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.171",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720627,1727893229210,"fUST",-562.85,0.00013698,2,"2024-10-02T18:20:29.210",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720628,1727893229390,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.390",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720629,1727893229417,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.417",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720630,1727893229451,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.451",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720631,1727893229477,"fUST",-450.23179114,0.00013698,2,"2024-10-02T18:20:29.477",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720632,1727893229502,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.502",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720633,1727893229526,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.526",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720634,1727893229550,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.550",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720635,1727893229574,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.574",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720636,1727893229598,"fUST",-945.23,0.00013698,2,"2024-10-02T18:20:29.598",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720637,1727893229622,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.622",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720638,1727893229647,"fUST",-2111.76,0.00013698,2,"2024-10-02T18:20:29.647",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720639,1727893229671,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.671",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720640,1727893229700,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.700",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720641,1727893229723,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.723",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720642,1727893229747,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.747",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720643,1727893229773,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.773",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720644,1727893229797,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.797",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720645,1727893229823,"fUST",-592.83018503,0.00013698,2,"2024-10-02T18:20:29.823",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720646,1727893229848,"fUST",-720.66,0.00013698,2,"2024-10-02T18:20:29.848",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720647,1727893229871,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.871",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720648,1727893229896,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.896",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720649,1727893229920,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.920",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720650,1727893229948,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.948",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720651,1727893229972,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.972",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720652,1727893229996,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:29.996",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720653,1727893230020,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:30.020",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720654,1727893230044,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:30.044",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720655,1727893230069,"fUST",-500.0,0.00013698,2,"2024-10-02T18:20:30.069",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720656,1727893230104,"fUST",500.0,0.00013698,2,"2024-10-02T18:20:30.104",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720657,1727893230221,"fUST",856.55,0.00013698,2,"2024-10-02T18:20:30.221",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720658,1727893232782,"fUST",500.0,0.00013698,2,"2024-10-02T18:20:32.782",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720659,1727893233240,"fUST",500.0,0.00013698,2,"2024-10-02T18:20:33.240",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720660,1727893390900,"fUST",-300.0,0.00013697,2,"2024-10-02T18:23:10.900",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720661,1727893390944,"fUST",-300.0,0.00013697,2,"2024-10-02T18:23:10.944",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720662,1727893390989,"fUST",-418.97264923,0.00013698,2,"2024-10-02T18:23:10.989",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720663,1727893391036,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.036",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720664,1727893391077,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.077",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720665,1727893391112,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.112",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720666,1727893391153,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.153",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720667,1727893391193,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.193",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720668,1727893391227,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.227",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720669,1727893391264,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.264",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720670,1727893391303,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.303",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720671,1727893391339,"fUST",-552.32423419,0.00013698,2,"2024-10-02T18:23:11.339",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720672,1727893391371,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.371",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720673,1727893391406,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.406",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720674,1727893391439,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.439",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720675,1727893391472,"fUST",-679.55,0.00013698,2,"2024-10-02T18:23:11.472",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720676,1727893391505,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.505",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720677,1727893391540,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.540",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720678,1727893391573,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.573",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720679,1727893391606,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.606",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720680,1727893391640,"fUST",-939.76,0.00013698,2,"2024-10-02T18:23:11.640",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720681,1727893391675,"fUST",-508.94073619,0.00013698,2,"2024-10-02T18:23:11.675",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720682,1727893391707,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.707",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720683,1727893391740,"fUST",-724.09,0.00013698,2,"2024-10-02T18:23:11.740",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720684,1727893391775,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.775",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720685,1727893391809,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.809",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720686,1727893391843,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.843",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720687,1727893391880,"fUST",-564.13251919,0.00013698,2,"2024-10-02T18:23:11.880",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720688,1727893391913,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.913",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720689,1727893391946,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.946",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720690,1727893391981,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:11.981",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720691,1727893392014,"fUST",-639.10591948,0.00013698,2,"2024-10-02T18:23:12.014",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720692,1727893392050,"fUST",-482.79549079,0.00013698,2,"2024-10-02T18:23:12.050",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720693,1727893392085,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:12.085",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720694,1727893392119,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:12.119",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720695,1727893392154,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:12.154",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720696,1727893392189,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:12.189",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720697,1727893392224,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:12.224",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720698,1727893392259,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:12.259",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720699,1727893392295,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:12.295",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720700,1727893392329,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:12.329",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720701,1727893392363,"fUST",-1044.9,0.00013698,2,"2024-10-02T18:23:12.363",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720702,1727893392396,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:12.396",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720703,1727893392431,"fUST",-634.13,0.00013698,2,"2024-10-02T18:23:12.431",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720704,1727893392462,"fUST",-2212.34,0.00013698,2,"2024-10-02T18:23:12.462",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720705,1727893392486,"fUST",-573.54,0.00013698,2,"2024-10-02T18:23:12.486",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720706,1727893392511,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:12.511",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720707,1727893392536,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:12.536",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720708,1727893392864,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:12.864",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720709,1727893392893,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:12.893",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720710,1727893392921,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:12.921",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720711,1727893392946,"fUST",-837.82,0.00013698,2,"2024-10-02T18:23:12.946",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720712,1727893392972,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:12.972",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720713,1727893392997,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:12.997",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720714,1727893393021,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.021",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720715,1727893393052,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.052",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720716,1727893393076,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.076",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720717,1727893393101,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.101",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720718,1727893393126,"fUST",-816.52,0.00013698,2,"2024-10-02T18:23:13.126",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720719,1727893393151,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.151",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720720,1727893393175,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.175",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720721,1727893393201,"fUST",-1399.19,0.00013698,2,"2024-10-02T18:23:13.201",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720722,1727893393226,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.226",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720723,1727893393251,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.251",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720724,1727893393278,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.278",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720725,1727893393301,"fUST",-500.0,0.00013698,5,"2024-10-02T18:23:13.301",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720726,1727893393324,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.324",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720727,1727893393349,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.349",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720728,1727893393373,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.373",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720729,1727893393397,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.397",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720730,1727893393421,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.421",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720731,1727893393444,"fUST",-915.89,0.00013698,2,"2024-10-02T18:23:13.444",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720732,1727893393469,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.469",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720733,1727893393493,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.493",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720734,1727893393516,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.516",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720735,1727893393544,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.544",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720736,1727893393568,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.568",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720737,1727893393592,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.592",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720738,1727893393616,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.616",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720739,1727893393639,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.639",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720740,1727893393663,"fUST",-731.07,0.00013698,2,"2024-10-02T18:23:13.663",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720741,1727893393687,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.687",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720742,1727893393711,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.711",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720743,1727893393734,"fUST",-749.6,0.00013698,2,"2024-10-02T18:23:13.734",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720744,1727893393758,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.758",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720745,1727893393782,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.782",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720746,1727893393805,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.805",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720747,1727893393830,"fUST",-3223.92,0.00013698,2,"2024-10-02T18:23:13.830",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720748,1727893393853,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.853",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720749,1727893393881,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.881",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720750,1727893393905,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.905",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720751,1727893393929,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.929",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720752,1727893393954,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.954",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720753,1727893393978,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:13.978",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720754,1727893394013,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.013",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720755,1727893394044,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.044",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720756,1727893394071,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.071",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720757,1727893394099,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.099",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720758,1727893394128,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.128",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720759,1727893394156,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.156",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720760,1727893394183,"fUST",-1019.97,0.00013698,2,"2024-10-02T18:23:14.183",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720761,1727893394209,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.209",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720762,1727893394234,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.234",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720763,1727893394260,"fUST",-531.08,0.00013698,2,"2024-10-02T18:23:14.260",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720764,1727893394288,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.288",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720765,1727893394313,"fUST",-482.08889424,0.00013698,2,"2024-10-02T18:23:14.313",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720766,1727893394339,"fUST",-554.88,0.00013698,2,"2024-10-02T18:23:14.339",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720767,1727893394364,"fUST",-1000.0,0.00013698,2,"2024-10-02T18:23:14.364",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720768,1727893394388,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.388",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720769,1727893394414,"fUST",-1000.0,0.00013698,2,"2024-10-02T18:23:14.414",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720770,1727893394440,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.440",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720771,1727893394465,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.465",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720772,1727893394491,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.491",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720773,1727893394518,"fUST",-22142.97,0.00013698,2,"2024-10-02T18:23:14.518",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720774,1727893394545,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.545",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720775,1727893394570,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.570",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720776,1727893394596,"fUST",-838.38,0.00013698,2,"2024-10-02T18:23:14.596",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720777,1727893394623,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.623",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720778,1727893394648,"fUST",-709.47,0.00013698,2,"2024-10-02T18:23:14.648",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720779,1727893394673,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.673",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720780,1727893394698,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.698",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720781,1727893394726,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.726",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720782,1727893394752,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.752",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720783,1727893394780,"fUST",-521.04,0.00013698,2,"2024-10-02T18:23:14.780",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720784,1727893394805,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.805",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720785,1727893394830,"fUST",-827.87,0.00013698,2,"2024-10-02T18:23:14.830",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720786,1727893394857,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.857",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720787,1727893394887,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.887",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720788,1727893394915,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.915",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720789,1727893394941,"fUST",-577.92,0.00013698,2,"2024-10-02T18:23:14.941",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720790,1727893394968,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:14.968",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720791,1727893394994,"fUST",-540.62,0.00013698,2,"2024-10-02T18:23:14.994",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720792,1727893395020,"fUST",-1070.26,0.00013698,2,"2024-10-02T18:23:15.020",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720793,1727893395048,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:15.048",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720794,1727893395075,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:15.075",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720795,1727893395100,"fUST",-1012.56,0.00013698,2,"2024-10-02T18:23:15.100",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720796,1727893395129,"fUST",-671.56,0.00013698,2,"2024-10-02T18:23:15.129",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720797,1727893395154,"fUST",-518.48845143,0.00013698,2,"2024-10-02T18:23:15.154",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720798,1727893395179,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:15.179",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720799,1727893395204,"fUST",-3459.93,0.00013698,2,"2024-10-02T18:23:15.204",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720800,1727893395231,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:15.231",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720801,1727893395264,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:15.264",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720802,1727893395292,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:15.292",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720803,1727893395318,"fUST",-796.05,0.00013698,2,"2024-10-02T18:23:15.318",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720804,1727893395343,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:15.343",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720805,1727893395368,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:15.368",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720806,1727893395397,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:15.397",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720807,1727893395436,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:15.436",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720808,1727893395662,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:15.662",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720809,1727893395701,"fUST",-1849.08,0.00013698,2,"2024-10-02T18:23:15.701",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720810,1727893395738,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:15.738",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720811,1727893395773,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:15.773",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720812,1727893395812,"fUST",-2416.62,0.00013698,2,"2024-10-02T18:23:15.812",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720813,1727893395850,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:15.850",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720814,1727893395889,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:15.889",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720815,1727893395927,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:15.927",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720816,1727893395964,"fUST",-255.71771608,0.00013698,2,"2024-10-02T18:23:15.964",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720817,1727893396001,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:16.001",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720818,1727893396048,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:16.048",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720819,1727893396090,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:16.090",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720820,1727893396131,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:16.131",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720821,1727893396173,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:16.173",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720822,1727893396215,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:16.215",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720823,1727893396255,"fUST",-1036.84,0.00013698,2,"2024-10-02T18:23:16.255",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720824,1727893396296,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:16.296",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720825,1727893396336,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:16.336",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720826,1727893396374,"fUST",-551.55,0.00013698,2,"2024-10-02T18:23:16.374",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720827,1727893396413,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:16.413",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720828,1727893396453,"fUST",-832.04,0.00013698,2,"2024-10-02T18:23:16.453",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720829,1727893396491,"fUST",-850.84,0.00013698,2,"2024-10-02T18:23:16.491",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720830,1727893396535,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:16.535",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720831,1727893396573,"fUST",-735.52,0.00013698,2,"2024-10-02T18:23:16.573",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720832,1727893396610,"fUST",-500.0,0.00013698,2,"2024-10-02T18:23:16.610",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720833,1727893397004,"fUST",500.0,0.00013698,2,"2024-10-02T18:23:17.004",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720834,1727893397099,"fUST",1017.62,0.00013698,2,"2024-10-02T18:23:17.099",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720835,1727893397799,"fUST",50684.4143206,0.00013688,2,"2024-10-02T18:23:17.799",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720836,1727893398021,"fUST",500.0,0.00013698,2,"2024-10-02T18:23:18.021",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720837,1727893399086,"fUST",500.0,0.00013698,2,"2024-10-02T18:23:19.086",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720838,1727893399449,"fUST",500.0,0.00013698,2,"2024-10-02T18:23:19.449",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720839,1727893399647,"fUST",501.86,0.00013698,2,"2024-10-02T18:23:19.647",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720840,1727893400647,"fUST",500.0,0.00013698,2,"2024-10-02T18:23:20.647",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720841,1727893401153,"fUST",35211.3269764,0.00013688,2,"2024-10-02T18:23:21.153",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720842,1727893401305,"fUST",500.0,0.00013698,2,"2024-10-02T18:23:21.305",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720843,1727893466074,"fUST",-771.42240714,0.00013,2,"2024-10-02T18:24:26.074",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720844,1727893466115,"fUST",-300.0,0.00013697,2,"2024-10-02T18:24:26.115",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720845,1727893466155,"fUST",-300.0,0.00013697,2,"2024-10-02T18:24:26.155",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720846,1727893466193,"fUST",-1337.82,0.00013698,2,"2024-10-02T18:24:26.193",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720847,1727893466229,"fUST",-910.68,0.00013698,2,"2024-10-02T18:24:26.229",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720848,1727893466265,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.265",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720849,1727893466307,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.307",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720850,1727893466350,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.350",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720851,1727893466393,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.393",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720852,1727893466437,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.437",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720853,1727893466481,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.481",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720854,1727893466518,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.518",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720855,1727893466553,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.553",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720856,1727893466592,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.592",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720857,1727893466628,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.628",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720858,1727893466672,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.672",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720859,1727893466714,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.714",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720860,1727893466750,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.750",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720861,1727893466790,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.790",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720862,1727893466835,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.835",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720863,1727893466876,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.876",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720864,1727893466916,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.916",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720865,1727893466961,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:26.961",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720866,1727893467011,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.011",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720867,1727893467048,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.048",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720868,1727893467085,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.085",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720869,1727893467125,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.125",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720870,1727893467165,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.165",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720871,1727893467214,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.214",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720872,1727893467253,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.253",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720873,1727893467291,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.291",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720874,1727893467330,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.330",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720875,1727893467367,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.367",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720876,1727893467404,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.404",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720877,1727893467442,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.442",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720878,1727893467477,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.477",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720879,1727893467513,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.513",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720880,1727893467549,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.549",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720881,1727893467585,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.585",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720882,1727893467621,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.621",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720883,1727893467655,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.655",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720884,1727893467691,"fUST",-336.62073468,0.00013698,2,"2024-10-02T18:24:27.691",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720885,1727893467725,"fUST",-509.35,0.00013698,2,"2024-10-02T18:24:27.725",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720886,1727893467761,"fUST",-684.06,0.00013698,2,"2024-10-02T18:24:27.761",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720887,1727893467796,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.796",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720888,1727893467830,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.830",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720889,1727893467865,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.865",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720890,1727893467902,"fUST",-721.21,0.00013698,2,"2024-10-02T18:24:27.902",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720891,1727893467938,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.938",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720892,1727893467973,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:27.973",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720893,1727893468012,"fUST",-904.95,0.00013698,2,"2024-10-02T18:24:28.012",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720894,1727893468049,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:28.049",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720895,1727893468086,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:28.086",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720896,1727893468123,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:28.123",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720897,1727893468156,"fUST",-543.71,0.00013698,2,"2024-10-02T18:24:28.156",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720898,1727893468190,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:28.190",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720899,1727893468225,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:28.225",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720900,1727893468262,"fUST",-1608.65,0.00013698,2,"2024-10-02T18:24:28.262",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720901,1727893468300,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:28.300",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720902,1727893468335,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:28.335",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720903,1727893468371,"fUST",-514.05,0.00013698,2,"2024-10-02T18:24:28.371",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720904,1727893468406,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:28.406",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720905,1727893468441,"fUST",-1207.17,0.00013698,2,"2024-10-02T18:24:28.441",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720906,1727893468474,"fUST",-697.17,0.00013698,2,"2024-10-02T18:24:28.474",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720907,1727893468507,"fUST",-1001.37,0.00013698,2,"2024-10-02T18:24:28.507",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720908,1727893468541,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:28.541",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720909,1727893468578,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:28.578",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720910,1727893468612,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:28.612",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720911,1727893468651,"fUST",-500.0,0.00013698,2,"2024-10-02T18:24:28.651",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720912,1727893468791,"fUST",2962.39,0.00013698,2,"2024-10-02T18:24:28.791",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720913,1727893468841,"fUST",500.0,0.00013698,2,"2024-10-02T18:24:28.841",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720914,1727893468979,"fUST",500.0,0.00013698,2,"2024-10-02T18:24:28.979",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720915,1727893469029,"fUST",500.0,0.00013698,2,"2024-10-02T18:24:29.029",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720916,1727893469073,"fUST",500.0,0.00013698,2,"2024-10-02T18:24:29.073",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720917,1727893469124,"fUST",500.0,0.00013698,2,"2024-10-02T18:24:29.124",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720918,1727893469189,"fUST",500.0,0.00013698,2,"2024-10-02T18:24:29.189",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720919,1727893469249,"fUST",500.0,0.00013698,2,"2024-10-02T18:24:29.249",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720920,1727893469783,"fUST",500.0,0.00013698,2,"2024-10-02T18:24:29.783",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720921,1727893469870,"fUST",500.0,0.00013698,2,"2024-10-02T18:24:29.870",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720922,1727893469995,"fUST",24900.0,0.00012859,2,"2024-10-02T18:24:29.995",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720923,1727893470321,"fUST",500.0,0.00013698,2,"2024-10-02T18:24:30.321",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720924,1727893470615,"fUST",500.0,0.00013698,2,"2024-10-02T18:24:30.615",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720925,1727893471428,"fUST",286.14749337,0.00013698,2,"2024-10-02T18:24:31.428",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720926,1727893474263,"fUST",782.49,0.00013698,2,"2024-10-02T18:24:34.263",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720927,1727893474759,"fUST",500.0,0.00013698,2,"2024-10-02T18:24:34.759",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720928,1727893475386,"fUST",500.0,0.00013698,2,"2024-10-02T18:24:35.386",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720929,1727893532495,"fUST",-1000.0,0.00013,12,"2024-10-02T18:25:32.495",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720930,1727893532528,"fUST",-300.0,0.00013697,2,"2024-10-02T18:25:32.528",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720931,1727893532560,"fUST",-229.99762274,0.00013697,2,"2024-10-02T18:25:32.560",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720932,1727893541086,"fUST",-70.00237726,0.00013697,2,"2024-10-02T18:25:41.086",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720933,1727893541110,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:41.110",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720934,1727893541132,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:41.132",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720935,1727893541155,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:41.155",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720936,1727893541177,"fUST",-556.73004375,0.00013698,2,"2024-10-02T18:25:41.177",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720937,1727893541198,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:41.198",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720938,1727893541219,"fUST",-506.28763256,0.00013698,2,"2024-10-02T18:25:41.219",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720939,1727893541241,"fUST",-121.97572032,0.00013698,2,"2024-10-02T18:25:41.241",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720940,1727893546490,"fUST",-378.02427968,0.00013698,2,"2024-10-02T18:25:46.490",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720941,1727893546548,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:46.548",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720942,1727893546602,"fUST",-613.28,0.00013698,2,"2024-10-02T18:25:46.602",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720943,1727893546644,"fUST",-590.75,0.00013698,2,"2024-10-02T18:25:46.644",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720944,1727893546686,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:46.686",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720945,1727893546729,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:46.729",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720946,1727893546769,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:46.769",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720947,1727893546810,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:46.810",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720948,1727893546851,"fUST",-551.98,0.00013698,2,"2024-10-02T18:25:46.851",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720949,1727893546890,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:46.890",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720950,1727893546929,"fUST",-602.64,0.00013698,2,"2024-10-02T18:25:46.929",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720951,1727893546969,"fUST",-597.2407825,0.00013698,2,"2024-10-02T18:25:46.969",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720952,1727893547014,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:47.014",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720953,1727893547055,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:47.055",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720954,1727893547097,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:47.097",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720955,1727893547141,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:47.141",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720956,1727893547181,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:47.181",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720957,1727893547224,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:47.224",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720958,1727893547266,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:47.266",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720959,1727893547308,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:47.308",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720960,1727893547349,"fUST",-665.2,0.00013698,2,"2024-10-02T18:25:47.349",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720961,1727893547393,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:47.393",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720962,1727893547436,"fUST",-1011.17,0.00013698,2,"2024-10-02T18:25:47.436",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720963,1727893547479,"fUST",-635.34,0.00013698,2,"2024-10-02T18:25:47.479",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720964,1727893547520,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:47.520",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720965,1727893547560,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:47.560",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720966,1727893547599,"fUST",-881.27,0.00013698,2,"2024-10-02T18:25:47.599",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720967,1727893547638,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:47.638",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720968,1727893547676,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:47.676",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720969,1727893547720,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:47.720",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720970,1727893547761,"fUST",-748.61,0.00013698,2,"2024-10-02T18:25:47.761",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720971,1727893547804,"fUST",-501.24,0.00013698,2,"2024-10-02T18:25:47.804",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720972,1727893547842,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:47.842",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720973,1727893547880,"fUST",-536.56,0.00013698,2,"2024-10-02T18:25:47.880",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720974,1727893547926,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:47.926",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720975,1727893547967,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:47.967",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720976,1727893548012,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:48.012",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720977,1727893548054,"fUST",-527.32,0.00013698,2,"2024-10-02T18:25:48.054",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720978,1727893548094,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:48.094",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720979,1727893548135,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:48.135",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720980,1727893548178,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:48.178",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720981,1727893548221,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:48.221",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720982,1727893548264,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:48.264",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720983,1727893548306,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:48.306",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720984,1727893548349,"fUST",-507.49755457,0.00013698,2,"2024-10-02T18:25:48.349",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720985,1727893548391,"fUST",-809.88,0.00013698,2,"2024-10-02T18:25:48.391",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720986,1727893548432,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:48.432",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720987,1727893548477,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:48.477",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720988,1727893548523,"fUST",-21220.34,0.00013698,2,"2024-10-02T18:25:48.523",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720989,1727893548565,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:48.565",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720990,1727893548609,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:48.609",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720991,1727893548655,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:48.655",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720992,1727893548698,"fUST",-500.0,0.00013698,2,"2024-10-02T18:25:48.698",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720993,1727893549968,"fUST",625.91,0.00013698,2,"2024-10-02T18:25:49.968",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720994,1727893550544,"fUST",500.0,0.00013698,2,"2024-10-02T18:25:50.544",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720996,1727893551050,"fUST",2120.16,0.00013698,2,"2024-10-02T18:25:51.050",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720997,1727893551914,"fUST",500.0,0.00013698,2,"2024-10-02T18:25:51.914",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720998,1727893555373,"fUST",862.52,0.00013698,2,"2024-10-02T18:25:55.373",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339720999,1727893556144,"fUST",500.0,0.00013698,2,"2024-10-02T18:25:56.144",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721000,1727893598941,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:38.941",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721001,1727893598981,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:38.981",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721002,1727893599021,"fUST",-300.0,0.00013698,2,"2024-10-02T18:26:39.021",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721003,1727893599061,"fUST",-538.58439962,0.00013698,2,"2024-10-02T18:26:39.061",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721004,1727893599105,"fUST",-300.0,0.00013698,2,"2024-10-02T18:26:39.105",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721005,1727893599145,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:39.145",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721006,1727893599186,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:39.186",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721007,1727893599227,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:39.227",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721008,1727893599269,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:39.269",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721009,1727893599310,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:39.310",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721010,1727893599353,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:39.353",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721011,1727893599396,"fUST",-640.88,0.00013698,2,"2024-10-02T18:26:39.396",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721012,1727893599439,"fUST",-3315.76,0.00013698,2,"2024-10-02T18:26:39.439",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721013,1727893599482,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:39.482",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721014,1727893599526,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:39.526",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721015,1727893599577,"fUST",-528.57,0.00013698,2,"2024-10-02T18:26:39.577",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721016,1727893599621,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:39.621",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721017,1727893599663,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:39.663",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721018,1727893599703,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:39.703",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721019,1727893599743,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:39.743",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721020,1727893599791,"fUST",-555.82,0.00013698,2,"2024-10-02T18:26:39.791",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721021,1727893599832,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:39.832",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721022,1727893599880,"fUST",-697.21,0.00013698,2,"2024-10-02T18:26:39.880",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721023,1727893599923,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:39.923",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721024,1727893599972,"fUST",-593.43,0.00013698,2,"2024-10-02T18:26:39.972",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721025,1727893600021,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:40.021",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721026,1727893600062,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:40.062",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721027,1727893600102,"fUST",-3396.64,0.00013698,2,"2024-10-02T18:26:40.102",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721028,1727893600142,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:40.142",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721029,1727893600184,"fUST",-553.84,0.00013698,2,"2024-10-02T18:26:40.184",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721030,1727893600228,"fUST",-678.53,0.00013698,2,"2024-10-02T18:26:40.228",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721031,1727893600270,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:40.270",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721032,1727893600309,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:40.309",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721033,1727893600349,"fUST",-811.95,0.00013698,2,"2024-10-02T18:26:40.349",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721034,1727893600390,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:40.390",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721035,1727893600429,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:40.429",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721036,1727893600469,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:40.469",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721037,1727893600513,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:40.513",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721038,1727893600561,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:40.561",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721039,1727893600610,"fUST",-500.0,0.00013698,2,"2024-10-02T18:26:40.610",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721040,1727893601727,"fUST",500.0,0.00013698,2,"2024-10-02T18:26:41.727",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721041,1727893604242,"fUST",544.64,0.00013698,2,"2024-10-02T18:26:44.242",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721042,1727893604390,"fUST",169.96409514,0.00013698,2,"2024-10-02T18:26:44.390",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721043,1727893604455,"fUST",500.0,0.00013698,2,"2024-10-02T18:26:44.455",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721044,1727893605855,"fUST",872.73,0.00013698,2,"2024-10-02T18:26:45.855",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721045,1727893607597,"fUST",500.0,0.00013698,2,"2024-10-02T18:26:47.597",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721046,1727893607965,"fUST",500.0,0.00013698,2,"2024-10-02T18:26:47.965",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721047,1727893609185,"fUST",508.95,0.00013698,2,"2024-10-02T18:26:49.185",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721048,1727893609504,"fUST",500.0,0.00013698,2,"2024-10-02T18:26:49.504",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721049,1727893616101,"fUST",500.0,0.00013698,2,"2024-10-02T18:26:56.101",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721050,1727893617153,"fUST",704.88,0.00013698,2,"2024-10-02T18:26:57.153",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721051,1727893617898,"fUST",643.58,0.00013698,2,"2024-10-02T18:26:57.898",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721052,1727893618577,"fUST",500.0,0.00013698,2,"2024-10-02T18:26:58.577",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721053,1727893618673,"fUST",500.0,0.00013698,2,"2024-10-02T18:26:58.673",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721054,1727893618761,"fUST",549.42,0.00013698,2,"2024-10-02T18:26:58.761",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721055,1727893620854,"fUST",300.0,0.00013698,2,"2024-10-02T18:27:00.854",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721056,1727893623538,"fUST",500.0,0.00013698,2,"2024-10-02T18:27:03.538",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721057,1727893623593,"fUST",500.0,0.00013698,2,"2024-10-02T18:27:03.593",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721058,1727893623986,"fUST",300.0,0.00013698,2,"2024-10-02T18:27:03.986",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721059,1727893625267,"fUST",546.9,0.00013698,2,"2024-10-02T18:27:05.267",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721060,1727893626590,"fUST",671.32,0.00013698,2,"2024-10-02T18:27:06.590",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721061,1727893628240,"fUST",500.0,0.00013698,2,"2024-10-02T18:27:08.240",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721062,1727893628617,"fUST",584.27,0.00013698,2,"2024-10-02T18:27:08.617",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721063,1727893629469,"fUST",500.0,0.00013698,2,"2024-10-02T18:27:09.469",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721064,1727893630113,"fUST",-166.666666,0.00013699,2,"2024-10-02T18:27:10.113",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721065,1727893630135,"fUST",-3483.454026,0.00013699,2,"2024-10-02T18:27:10.135",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721066,1727893630158,"fUST",-484.141275,0.00013699,2,"2024-10-02T18:27:10.158",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721067,1727893630183,"fUST",-500.0,0.000138,2,"2024-10-02T18:27:10.183",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721068,1727893630205,"fUST",-150.0,0.00013802,2,"2024-10-02T18:27:10.205",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721069,1727893630226,"fUST",-525.0,0.00013802,2,"2024-10-02T18:27:10.226",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721070,1727893630247,"fUST",-1217.0,0.00013802,2,"2024-10-02T18:27:10.247",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721071,1727893630269,"fUST",-188.80408818,0.00013841,2,"2024-10-02T18:27:10.269",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721072,1727893630294,"fUST",-188.80408818,0.00013857,2,"2024-10-02T18:27:10.294",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721073,1727893630316,"fUST",-839.5094052,0.00013872,2,"2024-10-02T18:27:10.316",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721074,1727893630338,"fUST",-154.0,0.000139,2,"2024-10-02T18:27:10.338",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721075,1727893630359,"fUST",-989.19895519,0.0001394,2,"2024-10-02T18:27:10.359",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721076,1727893630382,"fUST",-17847.07734411,0.0001394,2,"2024-10-02T18:27:10.382",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721077,1727893633286,"fUST",-948.00000001,0.0001394,2,"2024-10-02T18:27:13.286",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721078,1727893633854,"fUST",12.19888849,0.00013698,2,"2024-10-02T18:27:13.854",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721124,1727893832120,"fUST",-500.0,0.000133,2,"2024-10-02T18:30:32.120",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721125,1727893832132,"fUST",-300.0,0.00013697,2,"2024-10-02T18:30:32.132",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721126,1727893832142,"fUST",-300.0,0.00013697,2,"2024-10-02T18:30:32.142",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721127,1727893832153,"fUST",-659.46597013,0.00013698,2,"2024-10-02T18:30:32.153",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721128,1727893832165,"fUST",-487.80111151,0.00013698,2,"2024-10-02T18:30:32.165",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721129,1727893832175,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.175",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721130,1727893832185,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.185",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721131,1727893832199,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.199",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721132,1727893832208,"fUST",-627.63,0.00013698,2,"2024-10-02T18:30:32.208",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721133,1727893832217,"fUST",-1712.70291836,0.00013698,2,"2024-10-02T18:30:32.217",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721134,1727893832230,"fUST",-103.81708164,0.00013698,2,"2024-10-02T18:30:32.230",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721135,1727893832239,"fUST",-601.0,0.00013698,2,"2024-10-02T18:30:32.239",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721136,1727893832248,"fUST",-815.39,0.00013698,2,"2024-10-02T18:30:32.248",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721137,1727893832258,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.258",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721138,1727893832267,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.267",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721139,1727893832277,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.277",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721140,1727893832286,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.286",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721141,1727893832295,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.295",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721142,1727893832305,"fUST",-2315.93,0.00013698,2,"2024-10-02T18:30:32.305",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721143,1727893832314,"fUST",-1058.69,0.00013698,2,"2024-10-02T18:30:32.314",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721144,1727893832323,"fUST",-762.88,0.00013698,2,"2024-10-02T18:30:32.323",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721145,1727893832333,"fUST",-2544.71,0.00013698,2,"2024-10-02T18:30:32.333",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721146,1727893832342,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.342",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721147,1727893832351,"fUST",-548.23,0.00013698,2,"2024-10-02T18:30:32.351",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721148,1727893832360,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.360",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721149,1727893832369,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.369",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721150,1727893832378,"fUST",-1541.62,0.00013698,2,"2024-10-02T18:30:32.378",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721151,1727893832387,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.387",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721152,1727893832397,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.397",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721153,1727893832406,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.406",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721154,1727893832415,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.415",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721155,1727893832425,"fUST",-1282.07,0.00013698,2,"2024-10-02T18:30:32.425",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721156,1727893832434,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.434",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721157,1727893832446,"fUST",-478.91792328,0.00013698,2,"2024-10-02T18:30:32.446",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721158,1727893832455,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.455",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721159,1727893832464,"fUST",-1702.5,0.00013698,2,"2024-10-02T18:30:32.464",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721160,1727893832473,"fUST",-860.28,0.00013698,2,"2024-10-02T18:30:32.473",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721161,1727893832483,"fUST",-2064.77,0.00013698,2,"2024-10-02T18:30:32.483",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721162,1727893832492,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:32.492",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721163,1727893832501,"fUST",-19.19499518,0.00013698,2,"2024-10-02T18:30:32.501",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721313,1727893850847,"fUST",-480.80500482,0.00013698,2,"2024-10-02T18:30:50.847",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721314,1727893850857,"fUST",-583.6,0.00013698,2,"2024-10-02T18:30:50.857",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721315,1727893850867,"fUST",-1218.92,0.00013698,2,"2024-10-02T18:30:50.867",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721316,1727893850877,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:50.877",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721317,1727893850886,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:50.886",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721318,1727893850895,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:50.895",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721319,1727893850905,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:50.905",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721320,1727893850915,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:50.915",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721321,1727893850925,"fUST",-18.89586422,0.00013698,2,"2024-10-02T18:30:50.925",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721322,1727893851564,"fUST",-1004.23999584,0.00013698,2,"2024-10-02T18:30:51.564",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721323,1727893851576,"fUST",-1815.82413994,0.00013698,2,"2024-10-02T18:30:51.576",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721324,1727893851585,"fUST",-1918.95,0.00013698,2,"2024-10-02T18:30:51.585",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721325,1727893851594,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.594",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721326,1727893851603,"fUST",-167.256984,0.00013698,2,"2024-10-02T18:30:51.603",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721327,1727893851613,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.613",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721328,1727893851622,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.622",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721329,1727893851632,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.632",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721330,1727893851640,"fUST",-182.89430196,0.00013698,2,"2024-10-02T18:30:51.640",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721331,1727893851650,"fUST",-550.61,0.00013698,2,"2024-10-02T18:30:51.650",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721332,1727893851659,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.659",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721333,1727893851668,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.668",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721334,1727893851677,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.677",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721335,1727893851686,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.686",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721336,1727893851695,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.695",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721337,1727893851705,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.705",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721338,1727893851715,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.715",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721339,1727893851724,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.724",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721340,1727893851733,"fUST",-181.59684732,0.00013698,2,"2024-10-02T18:30:51.733",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721341,1727893851742,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.742",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721342,1727893851752,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.752",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721343,1727893851761,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.761",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721344,1727893851770,"fUST",-384.97055223,0.00013698,2,"2024-10-02T18:30:51.770",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721345,1727893851780,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.780",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721346,1727893851789,"fUST",-713.57,0.00013698,2,"2024-10-02T18:30:51.789",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721347,1727893851798,"fUST",-959.64,0.00013698,2,"2024-10-02T18:30:51.798",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721348,1727893851952,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.952",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721349,1727893851963,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.963",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721350,1727893851972,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.972",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721351,1727893851981,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.981",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721352,1727893851990,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:51.990",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721353,1727893852001,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.001",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721354,1727893852012,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.012",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721355,1727893852022,"fUST",-720.42,0.00013698,2,"2024-10-02T18:30:52.022",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721356,1727893852033,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.033",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721357,1727893852046,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.046",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721358,1727893852055,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.055",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721359,1727893852065,"fUST",-581.41,0.00013698,2,"2024-10-02T18:30:52.065",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721360,1727893852079,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.079",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721361,1727893852090,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.090",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721362,1727893852101,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.101",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721363,1727893852113,"fUST",-749.89,0.00013698,2,"2024-10-02T18:30:52.113",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721364,1727893852124,"fUST",-2031.82,0.00013698,2,"2024-10-02T18:30:52.124",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721365,1727893852134,"fUST",-1003.89,0.00013698,2,"2024-10-02T18:30:52.134",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721366,1727893852144,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.144",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721367,1727893852153,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.153",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721368,1727893852162,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.162",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721369,1727893852172,"fUST",-606.43,0.00013698,2,"2024-10-02T18:30:52.172",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721370,1727893852181,"fUST",-844.55,0.00013698,2,"2024-10-02T18:30:52.181",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721371,1727893852191,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.191",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721372,1727893852200,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.200",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721373,1727893852214,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.214",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721374,1727893852233,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.233",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721375,1727893852242,"fUST",-549.01,0.00013698,2,"2024-10-02T18:30:52.242",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721376,1727893852252,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.252",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721377,1727893852262,"fUST",-334.66172764,0.00013698,2,"2024-10-02T18:30:52.262",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721378,1727893852271,"fUST",-902.03,0.00013698,2,"2024-10-02T18:30:52.271",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721379,1727893852281,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.281",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721380,1727893852291,"fUST",-749.48,0.00013698,2,"2024-10-02T18:30:52.291",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721381,1727893852300,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.300",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721382,1727893852309,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.309",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721383,1727893852319,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.319",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721384,1727893852328,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.328",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721385,1727893852337,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.337",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721386,1727893852346,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.346",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721387,1727893852356,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.356",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721388,1727893852365,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.365",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721389,1727893852376,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.376",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721390,1727893852385,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.385",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721391,1727893852394,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.394",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721392,1727893852404,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.404",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721393,1727893852413,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.413",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721394,1727893852422,"fUST",-848.26,0.00013698,2,"2024-10-02T18:30:52.422",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721395,1727893852431,"fUST",-788.4,0.00013698,2,"2024-10-02T18:30:52.431",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721396,1727893852441,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.441",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721397,1727893852451,"fUST",-693.64,0.00013698,2,"2024-10-02T18:30:52.451",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721398,1727893852468,"fUST",-186.91303286,0.00013698,2,"2024-10-02T18:30:52.468",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721399,1727893852477,"fUST",-735.86,0.00013698,2,"2024-10-02T18:30:52.477",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721400,1727893852487,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.487",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721401,1727893852496,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.496",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721402,1727893852506,"fUST",-427.33,0.00013698,2,"2024-10-02T18:30:52.506",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721403,1727893852514,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.514",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721404,1727893852524,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.524",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721405,1727893852533,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.533",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721406,1727893852542,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.542",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721407,1727893852551,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.551",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721408,1727893852560,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.560",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721409,1727893852569,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.569",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721410,1727893852579,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.579",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721411,1727893852588,"fUST",-20336.16,0.00013698,2,"2024-10-02T18:30:52.588",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721412,1727893852598,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.598",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721413,1727893852607,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.607",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721414,1727893852616,"fUST",-539.4,0.00013698,2,"2024-10-02T18:30:52.616",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721415,1727893852625,"fUST",-503.34302956,0.00013698,2,"2024-10-02T18:30:52.625",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721416,1727893852634,"fUST",-3255.12,0.00013698,2,"2024-10-02T18:30:52.634",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721417,1727893852643,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.643",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721418,1727893852652,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.652",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721419,1727893852661,"fUST",-946.94,0.00013698,2,"2024-10-02T18:30:52.661",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721420,1727893852671,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.671",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721421,1727893852680,"fUST",-1329.23,0.00013698,2,"2024-10-02T18:30:52.680",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721422,1727893852689,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.689",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721423,1727893852698,"fUST",-532.66,0.00013698,2,"2024-10-02T18:30:52.698",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721424,1727893852708,"fUST",-589.84,0.00013698,2,"2024-10-02T18:30:52.708",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721425,1727893852717,"fUST",-930.85,0.00013698,2,"2024-10-02T18:30:52.717",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721426,1727893852727,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.727",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721427,1727893852736,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.736",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721428,1727893852746,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.746",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721429,1727893852756,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.756",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721430,1727893852765,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.765",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721431,1727893852774,"fUST",-2023.77,0.00013698,2,"2024-10-02T18:30:52.774",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721432,1727893852784,"fUST",-519.25957553,0.00013698,2,"2024-10-02T18:30:52.784",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721433,1727893852794,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.794",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721434,1727893852803,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.803",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721435,1727893852813,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.813",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721436,1727893852822,"fUST",-1430.18,0.00013698,2,"2024-10-02T18:30:52.822",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721437,1727893852831,"fUST",-527.08729782,0.00013698,2,"2024-10-02T18:30:52.831",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721438,1727893852841,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.841",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721439,1727893852851,"fUST",-932.34,0.00013698,2,"2024-10-02T18:30:52.851",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721440,1727893852861,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.861",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721441,1727893852870,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.870",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721442,1727893852879,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.879",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721443,1727893852888,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.888",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721444,1727893852897,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.897",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721445,1727893852906,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.906",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721446,1727893852916,"fUST",-3177.61,0.00013698,2,"2024-10-02T18:30:52.916",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721447,1727893852925,"fUST",-501.65418803,0.00013698,2,"2024-10-02T18:30:52.925",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721448,1727893852934,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.934",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721449,1727893852943,"fUST",-824.67,0.00013698,2,"2024-10-02T18:30:52.943",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721450,1727893852953,"fUST",-731.32,0.00013698,2,"2024-10-02T18:30:52.953",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721451,1727893852967,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.967",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721452,1727893852976,"fUST",-530.77,0.00013698,2,"2024-10-02T18:30:52.976",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721453,1727893852985,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.985",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721454,1727893852994,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:52.994",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721455,1727893853007,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:53.007",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721456,1727893853016,"fUST",-1025.66,0.00013698,2,"2024-10-02T18:30:53.016",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721457,1727893853026,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:53.026",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721458,1727893853037,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:53.037",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721459,1727893853047,"fUST",-2219.43,0.00013698,2,"2024-10-02T18:30:53.047",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721460,1727893853056,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:53.056",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721461,1727893853067,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:53.067",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721462,1727893853077,"fUST",-166.666666,0.00013699,2,"2024-10-02T18:30:53.077",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721463,1727893853086,"fUST",-2322.302684,0.00013699,2,"2024-10-02T18:30:53.086",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721464,1727893853096,"fUST",-242.070638,0.00013699,2,"2024-10-02T18:30:53.096",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721465,1727893853106,"fUST",-804.0,0.000138,2,"2024-10-02T18:30:53.106",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721466,1727893853115,"fUST",-500.0,0.00013931,2,"2024-10-02T18:30:53.115",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721467,1727893853125,"fUST",-196.49326061,0.00013931,2,"2024-10-02T18:30:53.125",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721468,1727893853134,"fUST",-378.05453151,0.00013931,2,"2024-10-02T18:30:53.134",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721469,1727893853143,"fUST",-523.09458514,0.00013931,2,"2024-10-02T18:30:53.143",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721470,1727893853153,"fUST",-535.66407327,0.00013931,2,"2024-10-02T18:30:53.153",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721471,1727893853163,"fUST",-500.0,0.00013931,2,"2024-10-02T18:30:53.163",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721472,1727893853172,"fUST",-521.93717053,0.00013931,2,"2024-10-02T18:30:53.172",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721473,1727893853181,"fUST",-47210.4397373,0.00013932,2,"2024-10-02T18:30:53.181",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721474,1727893853192,"fUST",-34822.6305098,0.00013932,2,"2024-10-02T18:30:53.192",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721475,1727893853201,"fUST",-47210.4397373,0.00013932,2,"2024-10-02T18:30:53.201",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721476,1727893853213,"fUST",-34822.6305098,0.00013932,2,"2024-10-02T18:30:53.213",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721477,1727893853223,"fUST",-414.23704218,0.00013936,2,"2024-10-02T18:30:53.223",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721478,1727893853232,"fUST",-500.0,0.00013939,2,"2024-10-02T18:30:53.232",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721479,1727893853242,"fUST",-500.0,0.00013939,2,"2024-10-02T18:30:53.242",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721480,1727893853251,"fUST",-500.0,0.00013939,2,"2024-10-02T18:30:53.251",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721481,1727893853260,"fUST",-500.0,0.00013939,2,"2024-10-02T18:30:53.260",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721482,1727893853270,"fUST",-44427.85984701,0.00013942,2,"2024-10-02T18:30:53.270",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721483,1727893853587,"fUST",-517.21119377,0.00013698,2,"2024-10-02T18:30:53.587",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721484,1727893853597,"fUST",-2782.57989029,0.00013942,2,"2024-10-02T18:30:53.597",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721485,1727893853605,"fUST",-1500.20891594,0.00013942,2,"2024-10-02T18:30:53.605",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721486,1727893853756,"fUST",-169.99973586,0.00013942,2,"2024-10-02T18:30:53.756",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721487,1727893853768,"fUST",-6369.0,0.00013942,2,"2024-10-02T18:30:53.768",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721488,1727893854696,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:54.696",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721489,1727893854706,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:54.706",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721490,1727893854716,"fUST",-500.0,0.00013698,2,"2024-10-02T18:30:54.716",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721491,1727893854725,"fUST",-1470.40620532,0.00013942,2,"2024-10-02T18:30:54.725",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721492,1727893854737,"fUST",-14492.64,0.00013942,2,"2024-10-02T18:30:54.737",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721493,1727893854806,"fUST",-2694.36414954,0.00013942,2,"2024-10-02T18:30:54.806",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721494,1727893854818,"fUST",-8126.01150314,0.00013942,2,"2024-10-02T18:30:54.818",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721495,1727893854827,"fUST",-850.71591535,0.00013942,2,"2024-10-02T18:30:54.827",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721496,1727893938236,"fUST",500.0,0.00011506,2,"2024-10-02T18:32:18.236",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721498,1727894227427,"fUST",-300.0,0.00012308,2,"2024-10-02T18:37:07.427",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721499,1727894227469,"fUST",-300.0,0.00012308,2,"2024-10-02T18:37:07.469",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721500,1727894227508,"fUST",-24900.0,0.00012309,2,"2024-10-02T18:37:07.508",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721501,1727894227546,"fUST",-291.7453574,0.0001291,2,"2024-10-02T18:37:07.546",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721502,1727894227587,"fUST",-250.0,0.00012914,2,"2024-10-02T18:37:07.587",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721503,1727894227627,"fUST",-250.0,0.0001295,2,"2024-10-02T18:37:07.627",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721504,1727894227667,"fUST",-250.0,0.00012985,2,"2024-10-02T18:37:07.667",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721505,1727894273828,"fUST",-250.0,0.00013021,2,"2024-10-02T18:37:53.828",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721506,1727894273867,"fUST",-250.0,0.00013056,2,"2024-10-02T18:37:53.867",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721507,1727894273905,"fUST",-250.0,0.00013092,2,"2024-10-02T18:37:53.905",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721508,1727894273942,"fUST",-250.0,0.00013127,2,"2024-10-02T18:37:53.942",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721509,1727894273979,"fUST",-250.0,0.00013162,2,"2024-10-02T18:37:53.979",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721510,1727894274019,"fUST",-250.0,0.00013198,2,"2024-10-02T18:37:54.019",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721511,1727894274060,"fUST",-250.0,0.00013233,2,"2024-10-02T18:37:54.060",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721512,1727894274099,"fUST",-250.0,0.00013269,2,"2024-10-02T18:37:54.099",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721513,1727894274139,"fUST",-250.0,0.00013304,2,"2024-10-02T18:37:54.139",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721514,1727894274180,"fUST",-250.0,0.00013339,2,"2024-10-02T18:37:54.180",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721515,1727894274218,"fUST",-250.0,0.00013375,2,"2024-10-02T18:37:54.218",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721516,1727894274436,"fUST",-250.0,0.0001341,2,"2024-10-02T18:37:54.436",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721517,1727894274477,"fUST",-250.0,0.00013446,2,"2024-10-02T18:37:54.477",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721518,1727894274516,"fUST",-250.0,0.00013481,2,"2024-10-02T18:37:54.516",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721519,1727894274556,"fUST",-420.0,0.00013508,2,"2024-10-02T18:37:54.556",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721520,1727894274594,"fUST",-250.0,0.00013517,2,"2024-10-02T18:37:54.594",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721521,1727894274632,"fUST",-775.29206904,0.00013539,2,"2024-10-02T18:37:54.632",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721522,1727894274669,"fUST",-420.0,0.00013539,2,"2024-10-02T18:37:54.669",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721523,1727894274713,"fUST",-250.0,0.00013552,2,"2024-10-02T18:37:54.713",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721524,1727894274754,"fUST",-250.0,0.00013587,2,"2024-10-02T18:37:54.754",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721525,1727894274797,"fUST",-453.12981168,0.00013598,2,"2024-10-02T18:37:54.797",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721526,1727894274834,"fUST",-453.12981165,0.00013659,2,"2024-10-02T18:37:54.834",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721527,1727894274874,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:54.874",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721528,1727894274914,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:54.914",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721529,1727894274959,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:54.959",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721530,1727894274999,"fUST",-571.17968517,0.00013698,2,"2024-10-02T18:37:54.999",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721531,1727894275040,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:55.040",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721532,1727894275078,"fUST",-558.69081154,0.00013698,2,"2024-10-02T18:37:55.078",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721533,1727894275123,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:55.123",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721534,1727894275166,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:55.166",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721535,1727894275208,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:55.208",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721536,1727894275246,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:55.246",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721537,1727894275287,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:55.287",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721538,1727894275325,"fUST",-506.74383691,0.00013698,2,"2024-10-02T18:37:55.325",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721539,1727894275365,"fUST",-550.695526,0.00013698,2,"2024-10-02T18:37:55.365",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721540,1727894275403,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:55.403",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721541,1727894275441,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:55.441",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721542,1727894275479,"fUST",-690.63,0.00013698,2,"2024-10-02T18:37:55.479",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721543,1727894275518,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:55.518",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721544,1727894275560,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:55.560",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721545,1727894275600,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:55.600",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721546,1727894275639,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:55.639",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721547,1727894275676,"fUST",-584.05,0.00013698,2,"2024-10-02T18:37:55.676",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721548,1727894275716,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:55.716",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721549,1727894275757,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:55.757",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721550,1727894275795,"fUST",-825.82,0.00013698,2,"2024-10-02T18:37:55.795",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721551,1727894275833,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:55.833",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721552,1727894275874,"fUST",-615.93499479,0.00013698,2,"2024-10-02T18:37:55.874",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721553,1727894275913,"fUST",-651.23,0.00013698,2,"2024-10-02T18:37:55.913",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721554,1727894275949,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:55.949",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721555,1727894275986,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:55.986",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721556,1727894276023,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.023",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721557,1727894276069,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.069",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721558,1727894276109,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.109",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721559,1727894276153,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.153",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721560,1727894276195,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.195",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721561,1727894276237,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.237",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721562,1727894276272,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.272",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721563,1727894276310,"fUST",-594.27,0.00013698,2,"2024-10-02T18:37:56.310",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721564,1727894276346,"fUST",-780.86,0.00013698,2,"2024-10-02T18:37:56.346",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721565,1727894276384,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.384",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721566,1727894276424,"fUST",-878.1,0.00013698,2,"2024-10-02T18:37:56.424",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721567,1727894276465,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.465",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721568,1727894276504,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.504",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721569,1727894276543,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.543",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721570,1727894276581,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.581",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721571,1727894276619,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.619",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721572,1727894276658,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.658",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721573,1727894276693,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.693",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721574,1727894276727,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.727",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721575,1727894276762,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.762",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721576,1727894276798,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.798",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721577,1727894276832,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.832",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721578,1727894276870,"fUST",-1117.7,0.00013698,2,"2024-10-02T18:37:56.870",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721579,1727894276907,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.907",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721580,1727894276942,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.942",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721581,1727894276976,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:56.976",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721582,1727894277014,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:57.014",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721583,1727894277051,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:57.051",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721584,1727894277089,"fUST",-977.48,0.00013698,2,"2024-10-02T18:37:57.089",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721585,1727894277129,"fUST",-535.63207157,0.00013698,2,"2024-10-02T18:37:57.129",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721586,1727894277167,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:57.167",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721587,1727894277205,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:57.205",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721588,1727894277242,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:57.242",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721589,1727894277278,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:57.278",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721590,1727894277319,"fUST",-655.56,0.00013698,2,"2024-10-02T18:37:57.319",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721591,1727894277357,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:57.357",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721592,1727894277394,"fUST",-225.21203693,0.00013698,2,"2024-10-02T18:37:57.394",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721593,1727894277432,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:57.432",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721594,1727894277468,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:57.468",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721595,1727894277503,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:57.503",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721596,1727894277540,"fUST",-618.7,0.00013698,2,"2024-10-02T18:37:57.540",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721597,1727894277575,"fUST",-531.76,0.00013698,2,"2024-10-02T18:37:57.575",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721598,1727894277613,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:57.613",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721599,1727894277653,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:57.653",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721600,1727894277693,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:57.693",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721601,1727894277733,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:57.733",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721602,1727894277771,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:57.771",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721603,1727894277811,"fUST",-811.48,0.00013698,2,"2024-10-02T18:37:57.811",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721604,1727894277853,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:57.853",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721605,1727894277896,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:57.896",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721606,1727894277941,"fUST",-1010.74,0.00013698,2,"2024-10-02T18:37:57.941",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721607,1727894277978,"fUST",-620.35144194,0.00013698,2,"2024-10-02T18:37:57.978",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721608,1727894278017,"fUST",-266.39596248,0.00013698,2,"2024-10-02T18:37:58.017",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721609,1727894278060,"fUST",-641.77769039,0.00013698,2,"2024-10-02T18:37:58.060",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721610,1727894278100,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:58.100",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721611,1727894278141,"fUST",-568.74,0.00013698,2,"2024-10-02T18:37:58.141",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721612,1727894278182,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:58.182",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721613,1727894278220,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:58.220",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721614,1727894278258,"fUST",-970.37,0.00013698,2,"2024-10-02T18:37:58.258",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721615,1727894278294,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:58.294",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721616,1727894278331,"fUST",-518.09,0.00013698,2,"2024-10-02T18:37:58.331",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721617,1727894278369,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:58.369",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721618,1727894278406,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:58.406",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721619,1727894278443,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:58.443",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721620,1727894278480,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:58.480",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721621,1727894278520,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:58.520",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721622,1727894278560,"fUST",-668.12,0.00013698,2,"2024-10-02T18:37:58.560",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721623,1727894278597,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:58.597",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721624,1727894278633,"fUST",-526.91,0.00013698,2,"2024-10-02T18:37:58.633",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721625,1727894278670,"fUST",-993.64,0.00013698,2,"2024-10-02T18:37:58.670",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721626,1727894278705,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:58.705",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721627,1727894278901,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:58.901",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721628,1727894278939,"fUST",-575.03096317,0.00013698,2,"2024-10-02T18:37:58.939",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721629,1727894278976,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:58.976",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721630,1727894279013,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.013",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721631,1727894279050,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.050",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721632,1727894279086,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.086",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721633,1727894279123,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.123",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721634,1727894279165,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.165",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721635,1727894279211,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.211",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721636,1727894279248,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.248",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721637,1727894279288,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.288",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721638,1727894279335,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.335",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721639,1727894279376,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.376",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721640,1727894279416,"fUST",-1000.0,0.00013698,2,"2024-10-02T18:37:59.416",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721641,1727894279457,"fUST",-975.22,0.00013698,2,"2024-10-02T18:37:59.457",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721642,1727894279498,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.498",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721643,1727894279540,"fUST",-504.73061629,0.00013698,2,"2024-10-02T18:37:59.540",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721644,1727894279588,"fUST",-664.74,0.00013698,2,"2024-10-02T18:37:59.588",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721645,1727894279630,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.630",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721646,1727894279671,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.671",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721647,1727894279711,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.711",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721648,1727894279750,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.750",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721649,1727894279795,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.795",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721650,1727894279831,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.831",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721651,1727894279866,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.866",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721652,1727894279903,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.903",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721653,1727894279939,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.939",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721654,1727894279975,"fUST",-500.0,0.00013698,2,"2024-10-02T18:37:59.975",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721655,1727894280012,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:00.012",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721656,1727894280057,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:00.057",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721657,1727894280100,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:00.100",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721658,1727894280138,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:00.138",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721659,1727894280179,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:00.179",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721660,1727894280218,"fUST",-510.47,0.00013698,2,"2024-10-02T18:38:00.218",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721661,1727894280256,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:00.256",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721662,1727894280295,"fUST",-637.49,0.00013698,2,"2024-10-02T18:38:00.295",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721663,1727894280335,"fUST",-668.45,0.00013698,2,"2024-10-02T18:38:00.335",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721664,1727894280376,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:00.376",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721665,1727894280415,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:00.415",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721666,1727894280453,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:00.453",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721667,1727894280492,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:00.492",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721668,1727894280533,"fUST",-655.16,0.00013698,2,"2024-10-02T18:38:00.533",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721669,1727894280579,"fUST",-554.28,0.00013698,2,"2024-10-02T18:38:00.579",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721670,1727894280619,"fUST",-544.37,0.00013698,2,"2024-10-02T18:38:00.619",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721671,1727894280662,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:00.662",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721672,1727894280701,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:00.701",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721673,1727894280740,"fUST",-506.55,0.00013698,2,"2024-10-02T18:38:00.740",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721674,1727894280784,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:00.784",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721675,1727894280834,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:00.834",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721676,1727894280872,"fUST",-257.11723532,0.00013698,2,"2024-10-02T18:38:00.872",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721677,1727894280911,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:00.911",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721678,1727894280953,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:00.953",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721679,1727894280994,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:00.994",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721680,1727894281033,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:01.033",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721681,1727894281082,"fUST",-616.76,0.00013698,2,"2024-10-02T18:38:01.082",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721682,1727894281121,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:01.121",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721683,1727894281166,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:01.166",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721684,1727894281210,"fUST",-603.89825986,0.00013698,2,"2024-10-02T18:38:01.210",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721685,1727894281260,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:01.260",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721686,1727894281302,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:01.302",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721687,1727894281353,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:01.353",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721688,1727894281400,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:01.400",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721689,1727894281449,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:01.449",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721690,1727894281491,"fUST",-942.34,0.00013698,2,"2024-10-02T18:38:01.491",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721691,1727894281534,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:01.534",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721692,1727894281586,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:01.586",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721693,1727894281628,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:01.628",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721694,1727894281670,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:01.670",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721695,1727894281720,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:01.720",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721696,1727894281765,"fUST",-521.06,0.00013698,2,"2024-10-02T18:38:01.765",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721697,1727894281806,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:01.806",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721698,1727894281849,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:01.849",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721699,1727894281890,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:01.890",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721700,1727894281935,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:01.935",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721701,1727894281985,"fUST",-836.37,0.00013698,2,"2024-10-02T18:38:01.985",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721702,1727894282026,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:02.026",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721703,1727894282070,"fUST",-666.12,0.00013698,2,"2024-10-02T18:38:02.070",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721704,1727894282113,"fUST",-1203.16,0.00013698,2,"2024-10-02T18:38:02.113",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721705,1727894282157,"fUST",-781.41,0.00013698,2,"2024-10-02T18:38:02.157",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721706,1727894282200,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:02.200",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721707,1727894282244,"fUST",-760.38,0.00013698,2,"2024-10-02T18:38:02.244",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721708,1727894282285,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:02.285",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721709,1727894282330,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:02.330",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721710,1727894282372,"fUST",-1223.23,0.00013698,2,"2024-10-02T18:38:02.372",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721711,1727894282415,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:02.415",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721712,1727894282456,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:02.456",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721713,1727894282495,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:02.495",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721714,1727894282538,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:02.538",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721715,1727894282581,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:02.581",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721716,1727894282630,"fUST",-591.11295276,0.00013698,2,"2024-10-02T18:38:02.630",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721717,1727894282670,"fUST",-1105.85,0.00013698,2,"2024-10-02T18:38:02.670",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721718,1727894282710,"fUST",-165.27488075,0.00013698,2,"2024-10-02T18:38:02.710",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721719,1727894282753,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:02.753",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721720,1727894282791,"fUST",-1477.39,0.00013698,2,"2024-10-02T18:38:02.791",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721721,1727894282828,"fUST",-2219.43,0.00013698,2,"2024-10-02T18:38:02.828",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721722,1727894282871,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:02.871",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721723,1727894282910,"fUST",-1740.83,0.00013698,2,"2024-10-02T18:38:02.910",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721724,1727894282949,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:02.949",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721725,1727894282986,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:02.986",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721726,1727894283027,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:03.027",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721727,1727894283069,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:03.069",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721728,1727894283109,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:03.109",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721729,1727894283151,"fUST",-715.58,0.00013698,2,"2024-10-02T18:38:03.151",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721730,1727894283192,"fUST",-1228.65,0.00013698,2,"2024-10-02T18:38:03.192",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721731,1727894283237,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:03.237",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721732,1727894283276,"fUST",-234.47240091,0.00013698,2,"2024-10-02T18:38:03.276",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721733,1727894283313,"fUST",-613.78,0.00013698,2,"2024-10-02T18:38:03.313",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721734,1727894283354,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:03.354",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721735,1727894283395,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:03.395",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721736,1727894283599,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:03.599",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721737,1727894283640,"fUST",-518.46824491,0.00013698,2,"2024-10-02T18:38:03.640",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721738,1727894283684,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:03.684",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721739,1727894283724,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:03.724",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721740,1727894283764,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:03.764",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721741,1727894283803,"fUST",-503.18,0.00013698,2,"2024-10-02T18:38:03.803",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721742,1727894283843,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:03.843",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721743,1727894283883,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:03.883",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721744,1727894283926,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:03.926",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721745,1727894283966,"fUST",-969.04,0.00013698,2,"2024-10-02T18:38:03.966",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721746,1727894284007,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.007",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721747,1727894284046,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.046",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721748,1727894284084,"fUST",-453.65459941,0.00013698,2,"2024-10-02T18:38:04.084",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721749,1727894284125,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.125",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721750,1727894284171,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.171",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721751,1727894284216,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.216",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721752,1727894284255,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.255",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721753,1727894284294,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.294",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721754,1727894284331,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.331",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721755,1727894284373,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.373",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721756,1727894284410,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.410",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721757,1727894284448,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.448",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721758,1727894284484,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.484",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721759,1727894284520,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.520",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721760,1727894284556,"fUST",-916.73,0.00013698,2,"2024-10-02T18:38:04.556",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721761,1727894284593,"fUST",-506.22862476,0.00013698,2,"2024-10-02T18:38:04.593",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721762,1727894284630,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.630",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721763,1727894284668,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.668",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721764,1727894284705,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.705",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721765,1727894284744,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.744",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721766,1727894284782,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.782",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721767,1727894284826,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.826",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721768,1727894284864,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.864",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721769,1727894284903,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.903",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721770,1727894284942,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.942",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721771,1727894284980,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:04.980",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721772,1727894285019,"fUST",-1015.48,0.00013698,2,"2024-10-02T18:38:05.019",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721773,1727894285061,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.061",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721774,1727894285101,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.101",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721775,1727894285142,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.142",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721776,1727894285183,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.183",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721777,1727894285222,"fUST",-810.81,0.00013698,2,"2024-10-02T18:38:05.222",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721778,1727894285259,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.259",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721779,1727894285299,"fUST",-2947.85,0.00013698,2,"2024-10-02T18:38:05.299",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721780,1727894285338,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.338",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721781,1727894285376,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.376",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721782,1727894285411,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.411",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721783,1727894285450,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.450",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721784,1727894285490,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.490",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721785,1727894285529,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.529",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721786,1727894285571,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.571",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721787,1727894285613,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.613",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721788,1727894285652,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.652",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721789,1727894285693,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.693",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721790,1727894285734,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.734",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721791,1727894285774,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.774",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721792,1727894285815,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.815",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721793,1727894285854,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.854",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721794,1727894285891,"fUST",-871.16,0.00013698,2,"2024-10-02T18:38:05.891",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721795,1727894285931,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:05.931",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721796,1727894285968,"fUST",-1340.89,0.00013698,2,"2024-10-02T18:38:05.968",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721797,1727894286006,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.006",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721798,1727894286045,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.045",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721799,1727894286083,"fUST",-601.48,0.00013698,2,"2024-10-02T18:38:06.083",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721800,1727894286122,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.122",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721801,1727894286164,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.164",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721802,1727894286204,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.204",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721803,1727894286244,"fUST",-1918.95,0.00013698,2,"2024-10-02T18:38:06.244",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721804,1727894286282,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.282",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721805,1727894286326,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.326",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721806,1727894286364,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.364",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721807,1727894286400,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.400",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721808,1727894286436,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.436",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721809,1727894286473,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.473",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721810,1727894286510,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.510",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721811,1727894286554,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.554",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721812,1727894286591,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.591",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721813,1727894286627,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.627",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721814,1727894286669,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.669",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721815,1727894286705,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.705",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721816,1727894286749,"fUST",-644.74,0.00013698,2,"2024-10-02T18:38:06.749",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721817,1727894286791,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.791",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721818,1727894286835,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.835",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721819,1727894286879,"fUST",-196.50362316,0.00013698,2,"2024-10-02T18:38:06.879",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721820,1727894286925,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.925",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721821,1727894286969,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:06.969",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721822,1727894287010,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:07.010",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721823,1727894287056,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:07.056",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721824,1727894287095,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:07.095",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721825,1727894287140,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:07.140",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721826,1727894287181,"fUST",-183.14346731,0.00013698,2,"2024-10-02T18:38:07.181",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721827,1727894287220,"fUST",-760.23,0.00013698,2,"2024-10-02T18:38:07.220",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721828,1727894287267,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:07.267",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721829,1727894287307,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:07.307",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721830,1727894287350,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:07.350",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721831,1727894287399,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:07.399",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721832,1727894287442,"fUST",-167.37795689,0.00013698,2,"2024-10-02T18:38:07.442",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721833,1727894287483,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:07.483",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721834,1727894287522,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:07.522",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721835,1727894287563,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:07.563",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721836,1727894287609,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:07.609",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721837,1727894287652,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:07.652",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721838,1727894287693,"fUST",-844.55,0.00013698,2,"2024-10-02T18:38:07.693",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721839,1727894287736,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:07.736",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721840,1727894287776,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:07.776",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721841,1727894287974,"fUST",-439.10816075,0.00013698,2,"2024-10-02T18:38:07.974",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721842,1727894288020,"fUST",-521.94,0.00013698,2,"2024-10-02T18:38:08.020",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721843,1727894288063,"fUST",-20336.16,0.00013698,2,"2024-10-02T18:38:08.063",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721844,1727894288104,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.104",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721845,1727894288153,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.153",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721846,1727894288197,"fUST",-1215.29,0.00013698,2,"2024-10-02T18:38:08.197",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721847,1727894288237,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.237",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721848,1727894288278,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.278",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721849,1727894288323,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.323",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721850,1727894288362,"fUST",-524.81,0.00013698,2,"2024-10-02T18:38:08.362",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721851,1727894288401,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.401",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721852,1727894288442,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.442",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721853,1727894288480,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.480",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721854,1727894288524,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.524",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721855,1727894288564,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.564",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721856,1727894288603,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.603",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721857,1727894288641,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.641",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721858,1727894288678,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.678",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721859,1727894288714,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.714",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721860,1727894288752,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.752",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721861,1727894288789,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.789",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721862,1727894288844,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.844",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721863,1727894288889,"fUST",-707.29,0.00013698,2,"2024-10-02T18:38:08.889",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721864,1727894288929,"fUST",-541.41,0.00013698,2,"2024-10-02T18:38:08.929",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721865,1727894288967,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:08.967",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721866,1727894289009,"fUST",-3177.61,0.00013698,2,"2024-10-02T18:38:09.009",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721867,1727894289049,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:09.049",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721868,1727894289087,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:09.087",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721869,1727894289131,"fUST",-2865.18,0.00013698,2,"2024-10-02T18:38:09.131",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721870,1727894289177,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:09.177",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721871,1727894289219,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:09.219",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721872,1727894289271,"fUST",-530.77,0.00013698,2,"2024-10-02T18:38:09.271",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721873,1727894289312,"fUST",-626.02678741,0.00013698,2,"2024-10-02T18:38:09.312",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721874,1727894289361,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:09.361",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721875,1727894289401,"fUST",-500.0,0.00013698,2,"2024-10-02T18:38:09.401",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721876,1727894290453,"fUST",500.0,0.00013698,2,"2024-10-02T18:38:10.453",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721877,1727894290777,"fUST",500.0,0.00013698,2,"2024-10-02T18:38:10.777",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721878,1727894290845,"fUST",500.0,0.00013698,2,"2024-10-02T18:38:10.845",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721879,1727894291222,"fUST",500.0,0.00013698,2,"2024-10-02T18:38:11.222",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721880,1727894291535,"fUST",500.0,0.00013698,2,"2024-10-02T18:38:11.535",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721883,1727894739100,"fUST",-755.4,0.00010959,2,"2024-10-02T18:45:39.100",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721884,1727894739125,"fUST",-509.5689537,0.00011093,2,"2024-10-02T18:45:39.125",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721885,1727894739150,"fUST",-5352.02562369,0.0001138,2,"2024-10-02T18:45:39.150",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721886,1727894837122,"fUST",-2314.79999994,0.00010709,2,"2024-10-02T18:47:17.122",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721887,1727894842095,"fUST",163.218787,0.0001016,2,"2024-10-02T18:47:22.095",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721888,1727894948211,"fUST",-3000.0,0.00010691,2,"2024-10-02T18:49:08.211",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721889,1727894948234,"fUST",-1911.27628256,0.00010709,2,"2024-10-02T18:49:08.234",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721890,1727894948256,"fUST",-893.3,0.00010959,2,"2024-10-02T18:49:08.256",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721891,1727894948276,"fUST",-163.218787,0.00011229,2,"2024-10-02T18:49:08.276",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721892,1727894948299,"fUST",-250.0,0.00011355,2,"2024-10-02T18:49:08.299",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721893,1727894948323,"fUST",-842.71775091,0.0001138,2,"2024-10-02T18:49:08.323",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721894,1727894948349,"fUST",-250.0,0.00011386,2,"2024-10-02T18:49:08.349",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721895,1727894948371,"fUST",-195.43877393,0.00011417,2,"2024-10-02T18:49:08.371",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721896,1727894949303,"fUST",-54.56122607,0.00011417,2,"2024-10-02T18:49:09.303",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721897,1727894949328,"fUST",-247.28930662,0.00011448,2,"2024-10-02T18:49:09.328",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721898,1727894952173,"fUST",-2.71069338,0.00011448,2,"2024-10-02T18:49:12.173",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721899,1727894952196,"fUST",-250.0,0.00011479,2,"2024-10-02T18:49:12.196",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721900,1727894952222,"fUST",-250.0,0.00011511,2,"2024-10-02T18:49:12.222",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721901,1727894952245,"fUST",-250.0,0.00011542,2,"2024-10-02T18:49:12.245",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721902,1727894952268,"fUST",-250.0,0.00011573,2,"2024-10-02T18:49:12.268",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721903,1727894952292,"fUST",-250.0,0.00011604,2,"2024-10-02T18:49:12.292",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721904,1727894952315,"fUST",-300.0,0.00011634,2,"2024-10-02T18:49:12.315",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721905,1727894952346,"fUST",-300.0,0.00011634,2,"2024-10-02T18:49:12.346",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721906,1727894952370,"fUST",-250.0,0.00011635,2,"2024-10-02T18:49:12.370",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721907,1727894952395,"fUST",-250.0,0.00011666,2,"2024-10-02T18:49:12.395",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721908,1727894952418,"fUST",-250.0,0.00011697,2,"2024-10-02T18:49:12.418",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721909,1727894952443,"fUST",-250.0,0.00011729,2,"2024-10-02T18:49:12.443",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721910,1727894952468,"fUST",-250.0,0.0001176,2,"2024-10-02T18:49:12.468",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721911,1727894952492,"fUST",-250.0,0.00011791,2,"2024-10-02T18:49:12.492",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721912,1727894952517,"fUST",-250.0,0.00011822,2,"2024-10-02T18:49:12.517",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721913,1727894952541,"fUST",-250.0,0.00011853,2,"2024-10-02T18:49:12.541",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721914,1727894952567,"fUST",-250.0,0.00011884,2,"2024-10-02T18:49:12.567",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721915,1727894952590,"fUST",-250.0,0.00011915,2,"2024-10-02T18:49:12.590",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721916,1727894952612,"fUST",-250.0,0.00011947,2,"2024-10-02T18:49:12.612",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721917,1727894952634,"fUST",-765.74680142,0.00012216,2,"2024-10-02T18:49:12.634",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721918,1727894952656,"fUST",-24900.0,0.00012216,2,"2024-10-02T18:49:12.656",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721919,1727894952836,"fUST",500.0,0.00011506,2,"2024-10-02T18:49:12.836",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721920,1727894954168,"fUST",-8712.4789824,0.00012435,2,"2024-10-02T18:49:14.168",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721921,1727894954191,"fUST",-284.727177,0.00012436,2,"2024-10-02T18:49:14.191",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721922,1727894954212,"fUST",-792.1075755,0.00012623,2,"2024-10-02T18:49:14.212",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721923,1727894954233,"fUST",-420.0,0.00012776,2,"2024-10-02T18:49:14.233",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721924,1727894954256,"fUST",-420.0,0.00012798,2,"2024-10-02T18:49:14.256",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721928,1727895003156,"fUST",213.44952067,0.00011,2,"2024-10-02T18:50:03.156",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721929,1727895003185,"fUST",8066.0,0.00012575,2,"2024-10-02T18:50:03.185",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721931,1727895025963,"fUST",178.465445,0.00012591,2,"2024-10-02T18:50:25.963",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721932,1727895026411,"fUST",178.465445,0.00012612,2,"2024-10-02T18:50:26.411",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721933,1727895026630,"fUST",178.465445,0.00012633,2,"2024-10-02T18:50:26.630",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721934,1727895026868,"fUST",178.465445,0.00012654,2,"2024-10-02T18:50:26.868",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721959,1727895032445,"fUST",-312.885,0.00012876,2,"2024-10-02T18:50:32.445",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721960,1727895032458,"fUST",-187.115,0.00012876,2,"2024-10-02T18:50:32.458",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721961,1727895032468,"fUST",-804.0,0.000133,2,"2024-10-02T18:50:32.468",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721962,1727895032478,"fUST",-7194.09562255,0.00013517,2,"2024-10-02T18:50:32.478",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721963,1727895032488,"fUST",-5210.54470769,0.00013573,2,"2024-10-02T18:50:32.488",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721964,1727895032498,"fUST",-300.0,0.00013587,2,"2024-10-02T18:50:32.498",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721965,1727895032508,"fUST",-300.0,0.00013587,2,"2024-10-02T18:50:32.508",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721966,1727895032518,"fUST",-271.87788699,0.00013588,2,"2024-10-02T18:50:32.518",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721967,1727895032527,"fUST",-446.10143008,0.00013588,2,"2024-10-02T18:50:32.527",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721968,1727895032537,"fUST",-446.10143005,0.00013589,2,"2024-10-02T18:50:32.537",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721969,1727895032546,"fUST",-446.10143005,0.00013589,2,"2024-10-02T18:50:32.546",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721970,1727895032556,"fUST",-446.10143005,0.0001359,2,"2024-10-02T18:50:32.556",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721971,1727895032565,"fUST",-271.87788699,0.00013591,2,"2024-10-02T18:50:32.565",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721972,1727895032575,"fUST",-446.10143005,0.00013591,2,"2024-10-02T18:50:32.575",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721973,1727895032584,"fUST",-446.10143005,0.00013592,2,"2024-10-02T18:50:32.584",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721974,1727895032593,"fUST",-446.10143005,0.00013592,2,"2024-10-02T18:50:32.593",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721975,1727895032604,"fUST",-271.87788699,0.00013593,2,"2024-10-02T18:50:32.604",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721976,1727895032614,"fUST",-446.10143005,0.00013593,2,"2024-10-02T18:50:32.614",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721977,1727895032627,"fUST",-446.10143005,0.00013594,2,"2024-10-02T18:50:32.627",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721978,1727895032638,"fUST",-446.10143005,0.00013594,2,"2024-10-02T18:50:32.638",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721979,1727895032650,"fUST",-446.10143005,0.00013595,2,"2024-10-02T18:50:32.650",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721980,1727895032659,"fUST",-271.87788699,0.00013596,2,"2024-10-02T18:50:32.659",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721981,1727895032669,"fUST",-271.87788699,0.00013598,2,"2024-10-02T18:50:32.669",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721982,1727895032679,"fUST",-786.59536117,0.00013598,2,"2024-10-02T18:50:32.679",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721983,1727895032688,"fUST",-1000.00000001,0.000136,2,"2024-10-02T18:50:32.688",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721984,1727895032697,"fUST",-10377.34942237,0.00013658,2,"2024-10-02T18:50:32.697",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721985,1727895032708,"fUST",-1142.15849935,0.00013658,2,"2024-10-02T18:50:32.708",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721986,1727895032718,"fUST",-500.0,0.00013673,2,"2024-10-02T18:50:32.718",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721987,1727895032727,"fUST",-500.0,0.00013673,2,"2024-10-02T18:50:32.727",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721988,1727895032736,"fUST",-500.0,0.00013673,2,"2024-10-02T18:50:32.736",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721989,1727895032746,"fUST",-500.0,0.00013673,2,"2024-10-02T18:50:32.746",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721990,1727895032755,"fUST",-500.0,0.00013673,2,"2024-10-02T18:50:32.755",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721991,1727895032764,"fUST",-500.04668334,0.00013673,2,"2024-10-02T18:50:32.764",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721992,1727895032774,"fUST",-500.0,0.00013673,2,"2024-10-02T18:50:32.774",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721993,1727895032788,"fUST",-500.0,0.00013673,2,"2024-10-02T18:50:32.788",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721994,1727895032798,"fUST",-501.57733193,0.00013673,2,"2024-10-02T18:50:32.798",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721995,1727895032808,"fUST",-171.70271192,0.00013673,2,"2024-10-02T18:50:32.808",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721996,1727895032818,"fUST",-500.0,0.00013673,2,"2024-10-02T18:50:32.818",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721997,1727895032827,"fUST",-287.54060392,0.00013673,2,"2024-10-02T18:50:32.827",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721998,1727895032837,"fUST",-500.0,0.00013673,2,"2024-10-02T18:50:32.837",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339721999,1727895032846,"fUST",-500.0,0.00013673,2,"2024-10-02T18:50:32.846",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722000,1727895032855,"fUST",-500.0,0.00013673,2,"2024-10-02T18:50:32.855",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722001,1727895032865,"fUST",-1000.0,0.00013683,2,"2024-10-02T18:50:32.865",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722002,1727895032877,"fUST",-21818.08949827,0.00013688,2,"2024-10-02T18:50:32.877",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722003,1727895033414,"fUST",500.0,0.00012,2,"2024-10-02T18:50:33.414",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722004,1727895033934,"fUST",500.0,0.00012,2,"2024-10-02T18:50:33.934",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722005,1727895034334,"fUST",500.0,0.00012,2,"2024-10-02T18:50:34.334",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722006,1727895034755,"fUST",487.15731388,0.00012,2,"2024-10-02T18:50:34.755",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722062,1727895038510,"fUST",-446.10143005,0.00013596,2,"2024-10-02T18:50:38.510",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722063,1727895038520,"fUST",-500.0,0.00013673,2,"2024-10-02T18:50:38.520",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722064,1727895038530,"fUST",-53.89856995,0.00013688,2,"2024-10-02T18:50:38.530",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722075,1727895042318,"fUST",-33631.96368844,0.00013688,2,"2024-10-02T18:50:42.318",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722076,1727895042786,"fUST",-2088.59999982,0.00013688,2,"2024-10-02T18:50:42.786",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722077,1727895042806,"fUST",-259338.32941452,0.00013688,2,"2024-10-02T18:50:42.806",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722078,1727895042822,"fUST",-261884.781429,0.00013688,2,"2024-10-02T18:50:42.822",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722079,1727895042840,"fUST",-14234.96508761,0.00013698,2,"2024-10-02T18:50:42.840",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722080,1727895042865,"fUST",-3173.4,0.00013698,2,"2024-10-02T18:50:42.865",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722103,1727895101531,"fUST",500.0,0.00011506,2,"2024-10-02T18:51:41.531",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722104,1727895141791,"fUST",241.61,0.00010959,2,"2024-10-02T18:52:21.791",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722114,1727895766725,"fUST",-161.71,0.00010959,2,"2024-10-02T19:02:46.725",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722115,1727895766762,"fUST",-676.61517139,0.00011113,4,"2024-10-02T19:02:46.762",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722116,1727895766799,"fUST",-1583.6453734,0.00011213,2,"2024-10-02T19:02:46.799",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722117,1727895766836,"fUST",-2877.4329184,0.00011596,2,"2024-10-02T19:02:46.836",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722118,1727895766871,"fUST",-189.908278,0.00011626,2,"2024-10-02T19:02:46.871",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722119,1727895766907,"fUST",-250.0,0.00011972,2,"2024-10-02T19:02:46.907",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722120,1727895766942,"fUST",-250.0,0.00012005,2,"2024-10-02T19:02:46.942",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722121,1727895766977,"fUST",-250.0,0.00012038,2,"2024-10-02T19:02:46.977",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722122,1727895767012,"fUST",-250.0,0.00012071,2,"2024-10-02T19:02:47.012",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722123,1727895767047,"fUST",-250.0,0.00012104,2,"2024-10-02T19:02:47.047",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722124,1727895767082,"fUST",-250.0,0.00012136,2,"2024-10-02T19:02:47.082",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722125,1727895767118,"fUST",-250.0,0.00012169,2,"2024-10-02T19:02:47.118",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722126,1727895767153,"fUST",-250.0,0.00012202,2,"2024-10-02T19:02:47.153",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722127,1727895767189,"fUST",-250.0,0.00012235,2,"2024-10-02T19:02:47.189",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722128,1727895767226,"fUST",-250.0,0.00012268,2,"2024-10-02T19:02:47.226",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722129,1727895767264,"fUST",-250.0,0.00012301,2,"2024-10-02T19:02:47.264",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722130,1727895767301,"fUST",-250.0,0.00012333,2,"2024-10-02T19:02:47.301",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722131,1727895767336,"fUST",-300.0,0.00012364,2,"2024-10-02T19:02:47.336",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722132,1727895767373,"fUST",-300.0,0.00012364,2,"2024-10-02T19:02:47.373",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722133,1727895767408,"fUST",-250.0,0.00012366,2,"2024-10-02T19:02:47.408",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722134,1727895767442,"fUST",-250.0,0.00012399,2,"2024-10-02T19:02:47.442",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722135,1727895767479,"fUST",-250.0,0.00012432,2,"2024-10-02T19:02:47.479",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722136,1727895767516,"fUST",-160.68825881,0.00012465,2,"2024-10-02T19:02:47.516",0.00033945,58.87,0.9431903355015128,384837739.05541134]
[339722138,1727895995106,"fUST",-300.0,0.00011754,2,"2024-10-02T19:06:35.106",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722139,1727895995130,"fUST",-2462.90227132,0.00011755,2,"2024-10-02T19:06:35.130",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722140,1727896047238,"fUST",-189.908278,0.00011497,2,"2024-10-02T19:07:27.238",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722141,1727896047263,"fUST",-300.0,0.00011754,2,"2024-10-02T19:07:27.263",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722142,1727896047285,"fUST",-300.0,0.00011754,2,"2024-10-02T19:07:27.285",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722143,1727896047307,"fUST",-3473.57172204,0.00011755,2,"2024-10-02T19:07:27.307",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722144,1727896048095,"fUST",-8653.32266761,0.00011755,2,"2024-10-02T19:07:28.095",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722145,1727896051094,"fUST",-2116.899,0.00011755,2,"2024-10-02T19:07:31.094",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722146,1727896124219,"fUST",2847.5195402,0.0001,5,"2024-10-02T19:08:44.219",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722147,1727896136783,"fUST",1895.6321561,0.0001,5,"2024-10-02T19:08:56.783",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722148,1727896149597,"fUST",-8193.30433903,0.00011755,2,"2024-10-02T19:09:09.597",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722149,1727896149632,"fUST",-151.38629372,0.00012184,2,"2024-10-02T19:09:09.632",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722150,1727896149665,"fUST",-218.25976,0.00012283,2,"2024-10-02T19:09:09.665",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722151,1727896149698,"fUST",-218.25976,0.00012317,2,"2024-10-02T19:09:09.698",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722152,1727896149737,"fUST",-151.3862937,0.00012319,2,"2024-10-02T19:09:09.737",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722153,1727896149771,"fUST",-218.25976,0.00012351,2,"2024-10-02T19:09:09.771",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722154,1727896149805,"fUST",-218.25976,0.00012385,2,"2024-10-02T19:09:09.805",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722155,1727896149842,"fUST",-218.25976,0.00012418,2,"2024-10-02T19:09:09.842",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722156,1727896149873,"fUST",-300.0,0.00012451,2,"2024-10-02T19:09:09.873",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722157,1727896149907,"fUST",-218.25976,0.00012452,2,"2024-10-02T19:09:09.907",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722158,1727896149938,"fUST",-151.3862937,0.00012453,2,"2024-10-02T19:09:09.938",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722159,1727896149970,"fUST",-218.25976,0.00012486,2,"2024-10-02T19:09:09.970",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722160,1727896150001,"fUST",-218.25976,0.00012519,2,"2024-10-02T19:09:10.001",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722161,1727896150034,"fUST",-218.25976,0.00012553,2,"2024-10-02T19:09:10.034",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722162,1727896150071,"fUST",-218.25976,0.00012587,2,"2024-10-02T19:09:10.071",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722163,1727896150101,"fUST",-1136.84025972,0.00012587,2,"2024-10-02T19:09:10.101",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722164,1727896150136,"fUST",-218.25976,0.0001262,2,"2024-10-02T19:09:10.136",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722165,1727896150168,"fUST",-218.25976,0.00012654,2,"2024-10-02T19:09:10.168",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722166,1727896150201,"fUST",-218.25976,0.00012688,2,"2024-10-02T19:09:10.201",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722167,1727896150233,"fUST",-218.25976,0.00012722,2,"2024-10-02T19:09:10.233",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722168,1727896150267,"fUST",-153.0,0.00012741,2,"2024-10-02T19:09:10.267",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722169,1727896150300,"fUST",-218.25976,0.00012755,2,"2024-10-02T19:09:10.300",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722170,1727896150334,"fUST",-218.25976,0.00012789,2,"2024-10-02T19:09:10.334",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722171,1727896154827,"fUST",153.0,0.00012741,2,"2024-10-02T19:09:14.827",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722172,1727896195299,"fUST",3000.0,0.00012409,2,"2024-10-02T19:09:55.299",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722217,1727896232512,"fUST",-218.25976,0.00012823,2,"2024-10-02T19:10:32.512",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722219,1727896232522,"fUST",-145.94624,0.00012856,2,"2024-10-02T19:10:32.522",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722221,1727896232535,"fUST",-72.31352,0.00012856,2,"2024-10-02T19:10:32.535",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722223,1727896232544,"fUST",-500.0,0.00012876,2,"2024-10-02T19:10:32.544",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722226,1727896232555,"fUST",-218.25976,0.0001289,2,"2024-10-02T19:10:32.555",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722227,1727896232564,"fUST",-218.25976,0.00012924,2,"2024-10-02T19:10:32.564",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722229,1727896232574,"fUST",-16.30502818,0.000133,2,"2024-10-02T19:10:32.574",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722242,1727896232780,"fUST",-483.69497182,0.000133,2,"2024-10-02T19:10:32.780",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722243,1727896232790,"fUST",-412.701024,0.000133,2,"2024-10-02T19:10:32.790",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722244,1727896232799,"fUST",-65.08430058,0.000134,2,"2024-10-02T19:10:32.799",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722287,1727896238548,"fUST",-347.61672342,0.000134,2,"2024-10-02T19:10:38.548",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722289,1727896238558,"fUST",-412.701024,0.000134,2,"2024-10-02T19:10:38.558",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722291,1727896238568,"fUST",-300.0,0.00013459,2,"2024-10-02T19:10:38.568",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722293,1727896238578,"fUST",-300.0,0.00013459,2,"2024-10-02T19:10:38.578",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722295,1727896238588,"fUST",-193.26981215,0.00013496,2,"2024-10-02T19:10:38.588",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722297,1727896238598,"fUST",-269.9956122,0.000135,2,"2024-10-02T19:10:38.598",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722299,1727896238607,"fUST",-290.8570059,0.000135,2,"2024-10-02T19:10:38.607",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722301,1727896238617,"fUST",-153.0,0.000135,2,"2024-10-02T19:10:38.617",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722303,1727896238627,"fUST",-1432.4604569,0.00013573,2,"2024-10-02T19:10:38.627",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722441,1727896240588,"fUST",-3863.08879526,0.00013573,2,"2024-10-02T19:10:40.588",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722443,1727896240598,"fUST",-377.60817636,0.00013588,2,"2024-10-02T19:10:40.598",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722445,1727896240608,"fUST",-153.0,0.000136,2,"2024-10-02T19:10:40.608",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722448,1727896240618,"fUST",-7194.09562255,0.00013604,2,"2024-10-02T19:10:40.618",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722450,1727896240629,"fUST",-500.39193273,0.00013673,2,"2024-10-02T19:10:40.629",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722452,1727896240639,"fUST",-501.82860116,0.00013673,2,"2024-10-02T19:10:40.639",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722454,1727896240650,"fUST",-500.0,0.00013673,2,"2024-10-02T19:10:40.650",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722456,1727896240659,"fUST",-500.0,0.00013673,2,"2024-10-02T19:10:40.659",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722458,1727896240669,"fUST",-500.0,0.00013673,2,"2024-10-02T19:10:40.669",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722460,1727896240685,"fUST",-500.0,0.00013673,2,"2024-10-02T19:10:40.685",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722462,1727896240695,"fUST",-549.80656059,0.00013673,2,"2024-10-02T19:10:40.695",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722464,1727896240705,"fUST",-500.0,0.00013673,2,"2024-10-02T19:10:40.705",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722466,1727896240714,"fUST",-500.0,0.00013673,2,"2024-10-02T19:10:40.714",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722468,1727896240724,"fUST",-500.51863415,0.00013673,2,"2024-10-02T19:10:40.724",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722470,1727896240735,"fUST",-500.0,0.00013673,2,"2024-10-02T19:10:40.735",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722472,1727896240745,"fUST",-500.0,0.00013673,2,"2024-10-02T19:10:40.745",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722474,1727896240755,"fUST",-500.0,0.00013673,2,"2024-10-02T19:10:40.755",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722476,1727896240765,"fUST",-502.66891151,0.00013673,2,"2024-10-02T19:10:40.765",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722478,1727896240775,"fUST",-500.0,0.00013673,2,"2024-10-02T19:10:40.775",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722480,1727896240786,"fUST",-500.0,0.00013673,2,"2024-10-02T19:10:40.786",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722482,1727896240795,"fUST",-500.0,0.00013673,2,"2024-10-02T19:10:40.795",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722484,1727896240805,"fUST",-500.0,0.00013673,2,"2024-10-02T19:10:40.805",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722486,1727896240816,"fUST",-502.87996593,0.00013673,2,"2024-10-02T19:10:40.816",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722488,1727896240825,"fUST",-500.0,0.00013673,2,"2024-10-02T19:10:40.825",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722490,1727896240835,"fUST",-761.43899957,0.00013673,2,"2024-10-02T19:10:40.835",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722492,1727896240846,"fUST",-43720.9838818,0.00013678,2,"2024-10-02T19:10:40.846",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722494,1727896240856,"fUST",-218604.919409,0.00013678,2,"2024-10-02T19:10:40.856",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722496,1727896240866,"fUST",-102328.553215,0.00013688,2,"2024-10-02T19:10:40.866",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722498,1727896240875,"fUST",-43720.9838818,0.00013688,2,"2024-10-02T19:10:40.875",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722500,1727896240885,"fUST",-106990.91270442,0.00013688,2,"2024-10-02T19:10:40.885",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722502,1727896240897,"fUST",-3364.79999996,0.00013688,2,"2024-10-02T19:10:40.897",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722572,1727896243882,"fUST",-306.98914126,0.00013673,2,"2024-10-02T19:10:43.882",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722573,1727896243894,"fUST",-193.01085874,0.00013673,2,"2024-10-02T19:10:43.894",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722574,1727896243906,"fUST",-94301.39372562,0.00013688,2,"2024-10-02T19:10:43.906",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722575,1727896243916,"fUST",-17592.99800605,0.00013698,2,"2024-10-02T19:10:43.916",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722576,1727896243928,"fUST",-95322.44599474,0.00013698,2,"2024-10-02T19:10:43.928",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722577,1727896243938,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:43.938",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722578,1727896243948,"fUST",-502.6554538,0.00013698,2,"2024-10-02T19:10:43.948",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722579,1727896243958,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:43.958",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722580,1727896243968,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:43.968",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722581,1727896243978,"fUST",-450.2850937,0.00013698,2,"2024-10-02T19:10:43.978",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722582,1727896243988,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:43.988",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722583,1727896243999,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:43.999",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722584,1727896244009,"fUST",-378.05453151,0.00013698,2,"2024-10-02T19:10:44.009",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722585,1727896244021,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.021",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722586,1727896244031,"fUST",-196.49326061,0.00013698,2,"2024-10-02T19:10:44.031",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722587,1727896244043,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.043",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722588,1727896244053,"fUST",-521.93717053,0.00013698,2,"2024-10-02T19:10:44.053",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722589,1727896244062,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.062",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722590,1727896244073,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.073",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722591,1727896244083,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.083",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722592,1727896244094,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.094",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722593,1727896244104,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.104",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722594,1727896244114,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.114",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722595,1727896244123,"fUST",-600.40270564,0.00013698,2,"2024-10-02T19:10:44.123",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722596,1727896244133,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.133",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722597,1727896244144,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.144",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722598,1727896244154,"fUST",-477.81797734,0.00013698,2,"2024-10-02T19:10:44.154",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722599,1727896244164,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.164",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722600,1727896244173,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.173",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722601,1727896244189,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.189",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722602,1727896244200,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.200",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722603,1727896244210,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.210",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722604,1727896244219,"fUST",-184.47258414,0.00013698,2,"2024-10-02T19:10:44.219",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722605,1727896244230,"fUST",-291.27702083,0.00013698,2,"2024-10-02T19:10:44.230",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722606,1727896244239,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.239",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722607,1727896244249,"fUST",-596.14642584,0.00013698,2,"2024-10-02T19:10:44.249",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722608,1727896244258,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.258",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722609,1727896244268,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.268",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722610,1727896244277,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.277",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722611,1727896244286,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.286",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722612,1727896244296,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.296",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722613,1727896244306,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.306",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722614,1727896244315,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.315",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722615,1727896244325,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.325",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722616,1727896244334,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.334",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722617,1727896244343,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.343",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722618,1727896244353,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.353",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722619,1727896244363,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.363",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722620,1727896244373,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.373",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722621,1727896244382,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.382",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722622,1727896244392,"fUST",-424.77160862,0.00013698,2,"2024-10-02T19:10:44.392",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722623,1727896244402,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.402",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722624,1727896244411,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.411",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722625,1727896244421,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.421",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722626,1727896244435,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.435",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722627,1727896244445,"fUST",-179.46583739,0.00013698,2,"2024-10-02T19:10:44.445",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722628,1727896244454,"fUST",-450.0,0.00013698,2,"2024-10-02T19:10:44.454",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722629,1727896244463,"fUST",-394.52831322,0.00013698,2,"2024-10-02T19:10:44.463",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722630,1727896244473,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.473",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722631,1727896244483,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.483",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722632,1727896244492,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.492",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722633,1727896244502,"fUST",-453.70857288,0.00013698,2,"2024-10-02T19:10:44.502",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722634,1727896244512,"fUST",-600.55375693,0.00013698,2,"2024-10-02T19:10:44.512",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722635,1727896244522,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.522",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722636,1727896244532,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.532",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722637,1727896244542,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.542",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722638,1727896244552,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.552",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722639,1727896244562,"fUST",-210.0,0.00013698,2,"2024-10-02T19:10:44.562",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722640,1727896244572,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.572",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722641,1727896244582,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.582",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722642,1727896244592,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.592",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722643,1727896244601,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.601",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722644,1727896244611,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.611",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722645,1727896244620,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.620",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722646,1727896244630,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.630",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722647,1727896244640,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.640",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722648,1727896244649,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.649",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722649,1727896244659,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.659",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722650,1727896244669,"fUST",-639.83299682,0.00013698,2,"2024-10-02T19:10:44.669",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722651,1727896244681,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.681",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722652,1727896244692,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.692",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722653,1727896244702,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.702",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722654,1727896244711,"fUST",-211.05973765,0.00013698,2,"2024-10-02T19:10:44.711",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722655,1727896244720,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.720",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722656,1727896244731,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.731",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722657,1727896244741,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.741",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722658,1727896244751,"fUST",-357.14624464,0.00013698,2,"2024-10-02T19:10:44.751",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722659,1727896244761,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.761",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722660,1727896244771,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.771",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722661,1727896244781,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.781",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722662,1727896244791,"fUST",-600.0,0.00013698,2,"2024-10-02T19:10:44.791",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722663,1727896244801,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.801",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722664,1727896244952,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.952",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722665,1727896244962,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.962",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722666,1727896244972,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.972",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722667,1727896244981,"fUST",-248.14000316,0.00013698,2,"2024-10-02T19:10:44.981",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722668,1727896244991,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:44.991",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722669,1727896245000,"fUST",-566.14,0.00013698,2,"2024-10-02T19:10:45.000",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722670,1727896245010,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.010",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722671,1727896245019,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.019",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722672,1727896245029,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.029",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722673,1727896245038,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.038",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722674,1727896245047,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.047",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722675,1727896245057,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.057",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722676,1727896245066,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.066",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722677,1727896245075,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.075",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722678,1727896245084,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.084",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722679,1727896245095,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.095",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722680,1727896245105,"fUST",-237.54752764,0.00013698,2,"2024-10-02T19:10:45.105",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722681,1727896245114,"fUST",-514.2,0.00013698,2,"2024-10-02T19:10:45.114",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722682,1727896245124,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.124",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722683,1727896245137,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.137",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722684,1727896245148,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.148",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722685,1727896245157,"fUST",-539.17,0.00013698,2,"2024-10-02T19:10:45.157",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722686,1727896245168,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.168",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722687,1727896245179,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.179",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722688,1727896245188,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.188",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722689,1727896245199,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.199",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722690,1727896245211,"fUST",-813.42,0.00013698,2,"2024-10-02T19:10:45.211",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722691,1727896245223,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.223",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722692,1727896245232,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.232",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722693,1727896245242,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.242",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722694,1727896245251,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.251",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722695,1727896245261,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.261",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722696,1727896245270,"fUST",-576.49,0.00013698,2,"2024-10-02T19:10:45.270",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722697,1727896245280,"fUST",-717.42,0.00013698,2,"2024-10-02T19:10:45.280",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722698,1727896245289,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.289",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722699,1727896245299,"fUST",-589.80804887,0.00013698,2,"2024-10-02T19:10:45.299",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722700,1727896245308,"fUST",-606.02,0.00013698,2,"2024-10-02T19:10:45.308",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722701,1727896245318,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.318",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722702,1727896245327,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.327",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722703,1727896245337,"fUST",-668.16,0.00013698,2,"2024-10-02T19:10:45.337",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722704,1727896245346,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.346",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722705,1727896245355,"fUST",-800.76,0.00013698,2,"2024-10-02T19:10:45.355",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722706,1727896245364,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.364",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722707,1727896245374,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.374",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722708,1727896245383,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.383",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722709,1727896245392,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.392",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722710,1727896245402,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.402",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722711,1727896245411,"fUST",-1119.07,0.00013698,2,"2024-10-02T19:10:45.411",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722712,1727896245420,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.420",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722713,1727896245433,"fUST",-754.67,0.00013698,2,"2024-10-02T19:10:45.433",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722714,1727896245442,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.442",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722715,1727896245451,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.451",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722716,1727896245460,"fUST",-1631.56,0.00013698,2,"2024-10-02T19:10:45.460",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722717,1727896245470,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.470",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722718,1727896245479,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.479",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722719,1727896245489,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.489",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722720,1727896245499,"fUST",-535.07421613,0.00013698,2,"2024-10-02T19:10:45.499",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722721,1727896245508,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.508",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722722,1727896245518,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.518",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722723,1727896245527,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.527",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722724,1727896245537,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.537",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722725,1727896245546,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.546",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722726,1727896245555,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.555",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722727,1727896245565,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.565",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722728,1727896245574,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.574",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722729,1727896245584,"fUST",-2438.68,0.00013698,2,"2024-10-02T19:10:45.584",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722730,1727896245594,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.594",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722731,1727896245603,"fUST",-1005.28,0.00013698,2,"2024-10-02T19:10:45.603",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722732,1727896245613,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.613",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722733,1727896245623,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.623",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722734,1727896245632,"fUST",-1859.59,0.00013698,2,"2024-10-02T19:10:45.632",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722735,1727896245642,"fUST",-500.73760641,0.00013698,2,"2024-10-02T19:10:45.642",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722736,1727896245652,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.652",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722737,1727896245662,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.662",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722738,1727896245671,"fUST",-545.58,0.00013698,2,"2024-10-02T19:10:45.671",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722739,1727896245685,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.685",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722740,1727896245695,"fUST",-608.58,0.00013698,2,"2024-10-02T19:10:45.695",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722741,1727896245704,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.704",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722742,1727896245714,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.714",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722743,1727896245724,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.724",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722744,1727896245734,"fUST",-809.74,0.00013698,2,"2024-10-02T19:10:45.734",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722745,1727896245744,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.744",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722746,1727896245754,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.754",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722747,1727896245764,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.764",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722748,1727896245774,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.774",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722749,1727896245783,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.783",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722750,1727896245793,"fUST",-738.97,0.00013698,2,"2024-10-02T19:10:45.793",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722751,1727896245803,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.803",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722752,1727896245813,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.813",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722753,1727896245823,"fUST",-902.03,0.00013698,2,"2024-10-02T19:10:45.823",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722754,1727896245833,"fUST",-599.39,0.00013698,2,"2024-10-02T19:10:45.833",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722755,1727896245843,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.843",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722756,1727896245853,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.853",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722757,1727896245862,"fUST",-570.9,0.00013698,2,"2024-10-02T19:10:45.862",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722758,1727896245872,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.872",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722759,1727896245882,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.882",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722760,1727896245892,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.892",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722761,1727896245901,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.901",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722762,1727896245910,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.910",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722763,1727896245920,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.920",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722764,1727896245934,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.934",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722765,1727896245943,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.943",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722766,1727896245953,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.953",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722767,1727896245963,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.963",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722768,1727896245972,"fUST",-334.66172764,0.00013698,2,"2024-10-02T19:10:45.972",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722769,1727896245982,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.982",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722770,1727896245991,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:45.991",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722771,1727896246001,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.001",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722772,1727896246010,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.010",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722773,1727896246019,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.019",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722774,1727896246028,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.028",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722775,1727896246038,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.038",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722776,1727896246047,"fUST",-506.78576943,0.00013698,2,"2024-10-02T19:10:46.047",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722777,1727896246056,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:46.056",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722778,1727896246066,"fUST",-768.63,0.00013698,2,"2024-10-02T19:10:46.066",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722779,1727896246077,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.077",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722781,1727896246086,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.086",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722782,1727896246095,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.095",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722784,1727896246104,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.104",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722786,1727896246114,"fUST",-501.65418803,0.00013698,2,"2024-10-02T19:10:46.114",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722788,1727896246123,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.123",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722789,1727896246132,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.132",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722791,1727896246146,"fUST",-539.4,0.00013698,2,"2024-10-02T19:10:46.146",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722793,1727896246155,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.155",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722795,1727896246165,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.165",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722797,1727896246175,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.175",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722799,1727896246188,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.188",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722800,1727896246197,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.197",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722801,1727896246207,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.207",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722802,1727896246219,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.219",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722803,1727896246230,"fUST",-502.88,0.00013698,2,"2024-10-02T19:10:46.230",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722804,1727896246240,"fUST",-650.72,0.00013698,2,"2024-10-02T19:10:46.240",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722805,1727896246250,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.250",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722806,1727896246260,"fUST",-639.99985833,0.00013698,2,"2024-10-02T19:10:46.260",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722807,1727896246269,"fUST",-503.34302956,0.00013698,2,"2024-10-02T19:10:46.269",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722808,1727896246280,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.280",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722809,1727896246289,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.289",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722810,1727896246298,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:46.298",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722811,1727896246307,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:46.307",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722812,1727896246316,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.316",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722813,1727896246326,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.326",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722814,1727896246335,"fUST",-160.34280364,0.00013698,2,"2024-10-02T19:10:46.335",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722815,1727896246345,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.345",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722816,1727896246354,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.354",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722817,1727896246363,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.363",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722818,1727896246374,"fUST",-2023.77,0.00013698,2,"2024-10-02T19:10:46.374",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722819,1727896246383,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.383",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722820,1727896246392,"fUST",-1496.79,0.00013698,2,"2024-10-02T19:10:46.392",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722821,1727896246401,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.401",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722822,1727896246410,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.410",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722823,1727896246419,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.419",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722824,1727896246432,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.432",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722825,1727896246441,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.441",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722826,1727896246457,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.457",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722827,1727896246466,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.466",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722828,1727896246475,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.475",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722829,1727896246484,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.484",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722830,1727896246493,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.493",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722831,1727896246502,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.502",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722832,1727896246511,"fUST",-612.78,0.00013698,2,"2024-10-02T19:10:46.511",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722833,1727896246520,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.520",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722834,1727896246530,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.530",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722835,1727896246539,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.539",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722836,1727896246549,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:46.549",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722837,1727896246560,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.560",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722839,1727896246569,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.569",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722840,1727896246578,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.578",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722841,1727896246588,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.588",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722842,1727896246598,"fUST",-896.69,0.00013698,2,"2024-10-02T19:10:46.598",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722843,1727896246608,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.608",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722844,1727896246618,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.618",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722845,1727896246628,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.628",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722846,1727896246638,"fUST",-178.439539,0.00013698,2,"2024-10-02T19:10:46.638",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722847,1727896246648,"fUST",-178.439539,0.00013698,2,"2024-10-02T19:10:46.648",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722848,1727896246658,"fUST",-277.051398,0.00013698,2,"2024-10-02T19:10:46.658",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722849,1727896246667,"fUST",-243.80229033,0.00013698,2,"2024-10-02T19:10:46.667",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722850,1727896246682,"fUST",-471.61,0.00013698,2,"2024-10-02T19:10:46.682",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722851,1727896246693,"fUST",-178.439539,0.00013698,2,"2024-10-02T19:10:46.693",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722852,1727896246703,"fUST",-178.439539,0.00013698,2,"2024-10-02T19:10:46.703",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722853,1727896246713,"fUST",-250.870008,0.00013698,2,"2024-10-02T19:10:46.713",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722854,1727896246724,"fUST",-250.870008,0.00013698,2,"2024-10-02T19:10:46.724",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722855,1727896246733,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.733",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722856,1727896246743,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.743",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722857,1727896246752,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.752",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722858,1727896246762,"fUST",-250.870008,0.00013698,2,"2024-10-02T19:10:46.762",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722859,1727896246772,"fUST",-277.051398,0.00013698,2,"2024-10-02T19:10:46.772",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722860,1727896246782,"fUST",-250.870008,0.00013698,2,"2024-10-02T19:10:46.782",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722861,1727896246792,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.792",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722862,1727896246802,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:46.802",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722863,1727896246812,"fUST",-725.39,0.00013698,2,"2024-10-02T19:10:46.812",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722864,1727896246822,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:46.822",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722865,1727896246832,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.832",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722866,1727896246841,"fUST",-807.74,0.00013698,2,"2024-10-02T19:10:46.841",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722867,1727896246851,"fUST",-522.46,0.00013698,2,"2024-10-02T19:10:46.851",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722868,1727896246860,"fUST",-522.19332321,0.00013698,2,"2024-10-02T19:10:46.860",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722869,1727896246870,"fUST",-514.05,0.00013698,2,"2024-10-02T19:10:46.870",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722870,1727896246879,"fUST",-711.78,0.00013698,2,"2024-10-02T19:10:46.879",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722871,1727896246888,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.888",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722872,1727896246901,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.901",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722873,1727896246911,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.911",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722874,1727896246921,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.921",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722875,1727896246937,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.937",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722876,1727896246949,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.949",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722877,1727896246958,"fUST",-400.98736158,0.00013698,2,"2024-10-02T19:10:46.958",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722878,1727896246969,"fUST",-946.94,0.00013698,2,"2024-10-02T19:10:46.969",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722879,1727896246979,"fUST",-802.91,0.00013698,2,"2024-10-02T19:10:46.979",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722880,1727896246988,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.988",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722881,1727896246998,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:46.998",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722882,1727896247157,"fUST",-585.45,0.00013698,2,"2024-10-02T19:10:47.157",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722883,1727896247167,"fUST",-857.87,0.00013698,2,"2024-10-02T19:10:47.167",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722884,1727896247178,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.178",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722885,1727896247193,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.193",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722886,1727896247204,"fUST",-569.51,0.00013698,2,"2024-10-02T19:10:47.204",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722887,1727896247213,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.213",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722888,1727896247224,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.224",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722889,1727896247235,"fUST",-799.45,0.00013698,2,"2024-10-02T19:10:47.235",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722890,1727896247245,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.245",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722891,1727896247254,"fUST",-785.57,0.00013698,2,"2024-10-02T19:10:47.254",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722892,1727896247264,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.264",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722893,1727896247273,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.273",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722894,1727896247283,"fUST",-820.87,0.00013698,2,"2024-10-02T19:10:47.283",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722895,1727896247292,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.292",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722896,1727896247303,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.303",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722897,1727896247313,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.313",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722898,1727896247326,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.326",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722899,1727896247336,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.336",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722900,1727896247346,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.346",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722901,1727896247355,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.355",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722902,1727896247365,"fUST",-900.6,0.00013698,2,"2024-10-02T19:10:47.365",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722903,1727896247374,"fUST",-593.09,0.00013698,2,"2024-10-02T19:10:47.374",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722904,1727896247384,"fUST",-1161.606983,0.00013698,2,"2024-10-02T19:10:47.384",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722906,1727896247393,"fUST",-1161.606983,0.00013698,2,"2024-10-02T19:10:47.393",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722908,1727896247402,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.402",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722909,1727896247412,"fUST",-1161.606983,0.00013698,2,"2024-10-02T19:10:47.412",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722910,1727896247423,"fUST",-1161.606983,0.00013698,2,"2024-10-02T19:10:47.423",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722912,1727896247437,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.437",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722913,1727896247446,"fUST",-852.8,0.00013698,2,"2024-10-02T19:10:47.446",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722914,1727896247456,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.456",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722915,1727896247465,"fUST",-607.71,0.00013698,2,"2024-10-02T19:10:47.465",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722916,1727896247475,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.475",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722917,1727896247485,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.485",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722918,1727896247495,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.495",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722919,1727896247505,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.505",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722921,1727896247515,"fUST",-150.0,0.00013698,2,"2024-10-02T19:10:47.515",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722922,1727896247524,"fUST",-841.51,0.00013698,2,"2024-10-02T19:10:47.524",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722924,1727896247533,"fUST",-558.97048119,0.00013698,2,"2024-10-02T19:10:47.533",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722926,1727896247542,"fUST",-1891.628198,0.00013698,2,"2024-10-02T19:10:47.542",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722928,1727896247552,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.552",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722930,1727896247562,"fUST",-1891.628198,0.00013698,2,"2024-10-02T19:10:47.562",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722931,1727896247572,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.572",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722932,1727896247582,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.582",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722933,1727896247591,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.591",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722934,1727896247601,"fUST",-1891.628198,0.00013698,2,"2024-10-02T19:10:47.601",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722935,1727896247611,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:47.611",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722936,1727896247621,"fUST",-1891.628198,0.00013698,2,"2024-10-02T19:10:47.621",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722937,1727896247631,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:47.631",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722938,1727896247641,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.641",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722939,1727896247651,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.651",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722940,1727896247660,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.660",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722941,1727896247670,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.670",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722942,1727896247681,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.681",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722943,1727896247691,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.691",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722944,1727896247701,"fUST",-160.98857582,0.00013698,2,"2024-10-02T19:10:47.701",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722945,1727896247711,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.711",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722946,1727896247722,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.722",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722947,1727896247732,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.732",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722948,1727896247742,"fUST",-631.20039072,0.00013698,2,"2024-10-02T19:10:47.742",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722949,1727896247752,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.752",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722950,1727896247762,"fUST",-564.05829313,0.00013698,2,"2024-10-02T19:10:47.762",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722951,1727896247771,"fUST",-777.67,0.00013698,2,"2024-10-02T19:10:47.771",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722952,1727896247781,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:47.781",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722953,1727896247791,"fUST",-284.680838,0.00013698,2,"2024-10-02T19:10:47.791",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722954,1727896247801,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.801",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722955,1727896247811,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.811",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722956,1727896247821,"fUST",-387.3232113,0.00013698,2,"2024-10-02T19:10:47.821",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722957,1727896247831,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.831",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722958,1727896247842,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.842",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722959,1727896247852,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:47.852",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722960,1727896247861,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:47.861",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722961,1727896247871,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.871",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722962,1727896247881,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.881",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722963,1727896247891,"fUST",-818.81,0.00013698,2,"2024-10-02T19:10:47.891",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722964,1727896247901,"fUST",-592.92,0.00013698,2,"2024-10-02T19:10:47.901",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722965,1727896247910,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.910",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722966,1727896247920,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.920",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722967,1727896247931,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.931",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722968,1727896247940,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.940",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722969,1727896247950,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.950",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722970,1727896247960,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.960",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722971,1727896247970,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.970",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722972,1727896247979,"fUST",-490.20368748,0.00013698,2,"2024-10-02T19:10:47.979",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722973,1727896247989,"fUST",-495.28406569,0.00013698,2,"2024-10-02T19:10:47.989",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722974,1727896247998,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:47.998",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722975,1727896248008,"fUST",-1123.06,0.00013698,2,"2024-10-02T19:10:48.008",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722976,1727896248017,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.017",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722977,1727896248027,"fUST",-298.65294912,0.00013698,2,"2024-10-02T19:10:48.027",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722978,1727896248037,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.037",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722979,1727896248046,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.046",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722980,1727896248056,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.056",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722981,1727896248066,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:48.066",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722982,1727896248075,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:48.075",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722983,1727896248085,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.085",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722984,1727896248094,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:48.094",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722985,1727896248104,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.104",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722986,1727896248114,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.114",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722987,1727896248124,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:48.124",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722988,1727896248135,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:48.135",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722989,1727896248147,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:48.147",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722990,1727896248156,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.156",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722991,1727896248166,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.166",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722992,1727896248177,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.177",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722993,1727896248192,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.192",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722994,1727896248201,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.201",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722995,1727896248212,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.212",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722996,1727896248223,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.223",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722997,1727896248244,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.244",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722998,1727896248254,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.254",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339722999,1727896248266,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.266",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723000,1727896248276,"fUST",-543.91,0.00013698,2,"2024-10-02T19:10:48.276",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723001,1727896248286,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.286",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723002,1727896248296,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.296",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723003,1727896248306,"fUST",-1000.0,0.00013698,2,"2024-10-02T19:10:48.306",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723004,1727896248317,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.317",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723005,1727896248327,"fUST",-471.82748846,0.00013698,2,"2024-10-02T19:10:48.327",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723006,1727896248337,"fUST",-663.72,0.00013698,2,"2024-10-02T19:10:48.337",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723007,1727896248347,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:48.347",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723008,1727896248357,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:48.357",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723009,1727896248367,"fUST",-772.75,0.00013698,2,"2024-10-02T19:10:48.367",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723010,1727896248377,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.377",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723011,1727896248387,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.387",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723012,1727896248397,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.397",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723013,1727896248406,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.406",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723014,1727896248416,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:48.416",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723015,1727896248426,"fUST",-141.36266506,0.00013698,2,"2024-10-02T19:10:48.426",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723016,1727896249024,"fUST",-358.63733494,0.00013698,2,"2024-10-02T19:10:49.024",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723017,1727896249034,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.034",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723018,1727896249044,"fUST",-659.2,0.00013698,2,"2024-10-02T19:10:49.044",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723019,1727896249054,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.054",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723020,1727896249064,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.064",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723021,1727896249074,"fUST",-640.28,0.00013698,2,"2024-10-02T19:10:49.074",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723022,1727896249083,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.083",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723023,1727896249092,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.092",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723024,1727896249107,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.107",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723025,1727896249117,"fUST",-204.15997752,0.00013698,2,"2024-10-02T19:10:49.117",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723026,1727896249127,"fUST",-944.09,0.00013698,2,"2024-10-02T19:10:49.127",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723027,1727896249137,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.137",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723028,1727896249147,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.147",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723029,1727896249157,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.157",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723030,1727896249170,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.170",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723031,1727896249180,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.180",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723032,1727896249193,"fUST",-295.044125,0.00013698,2,"2024-10-02T19:10:49.193",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723033,1727896249206,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.206",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723034,1727896249217,"fUST",-295.044125,0.00013698,2,"2024-10-02T19:10:49.217",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723035,1727896249228,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.228",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723036,1727896249241,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.241",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723037,1727896249252,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.252",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723038,1727896249264,"fUST",-295.044125,0.00013698,2,"2024-10-02T19:10:49.264",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723039,1727896249274,"fUST",-295.044125,0.00013698,2,"2024-10-02T19:10:49.274",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723040,1727896249284,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.284",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723041,1727896249294,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.294",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723042,1727896249304,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.304",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723043,1727896249314,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.314",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723044,1727896249324,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.324",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723045,1727896249333,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.333",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723046,1727896249343,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.343",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723047,1727896249353,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.353",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723048,1727896249363,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.363",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723049,1727896249373,"fUST",-542.09335441,0.00013698,2,"2024-10-02T19:10:49.373",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723050,1727896249383,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.383",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723051,1727896249393,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.393",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723052,1727896249404,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.404",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723053,1727896249414,"fUST",-504.96,0.00013698,2,"2024-10-02T19:10:49.414",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723054,1727896249424,"fUST",-531.19,0.00013698,2,"2024-10-02T19:10:49.424",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723055,1727896249436,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.436",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723056,1727896249446,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.446",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723057,1727896249455,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.455",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723058,1727896249465,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.465",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723059,1727896249475,"fUST",-194.83008187,0.00013698,2,"2024-10-02T19:10:49.475",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723060,1727896249485,"fUST",-903.07,0.00013698,2,"2024-10-02T19:10:49.485",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723061,1727896249495,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.495",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723062,1727896249507,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.507",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723063,1727896249517,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.517",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723064,1727896249528,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.528",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723065,1727896249537,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.537",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723066,1727896249547,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.547",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723067,1727896249556,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.556",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723068,1727896249566,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.566",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723069,1727896249575,"fUST",-610.93,0.00013698,2,"2024-10-02T19:10:49.575",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723070,1727896249585,"fUST",-1031.3,0.00013698,2,"2024-10-02T19:10:49.585",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723071,1727896249594,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.594",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723072,1727896249604,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.604",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723073,1727896249613,"fUST",-721.07668,0.00013698,2,"2024-10-02T19:10:49.613",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723074,1727896249623,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.623",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723075,1727896249632,"fUST",-581.93,0.00013698,2,"2024-10-02T19:10:49.632",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723076,1727896249644,"fUST",-721.07668,0.00013698,2,"2024-10-02T19:10:49.644",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723077,1727896249654,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.654",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723078,1727896249663,"fUST",-419.401444,0.00013698,2,"2024-10-02T19:10:49.663",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723079,1727896249673,"fUST",-419.401444,0.00013698,2,"2024-10-02T19:10:49.673",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723080,1727896249683,"fUST",-522.3,0.00013698,2,"2024-10-02T19:10:49.683",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723081,1727896249693,"fUST",-721.07668,0.00013698,2,"2024-10-02T19:10:49.693",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723082,1727896249702,"fUST",-721.07668,0.00013698,2,"2024-10-02T19:10:49.702",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723083,1727896249711,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.711",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723084,1727896249720,"fUST",-419.401444,0.00013698,2,"2024-10-02T19:10:49.720",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723085,1727896249730,"fUST",-419.401444,0.00013698,2,"2024-10-02T19:10:49.730",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723086,1727896249739,"fUST",-254.80612316,0.00013698,2,"2024-10-02T19:10:49.739",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723087,1727896249749,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.749",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723088,1727896249758,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.758",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723089,1727896249768,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.768",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723090,1727896249777,"fUST",-758.55,0.00013698,2,"2024-10-02T19:10:49.777",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723091,1727896249787,"fUST",-824.45,0.00013698,2,"2024-10-02T19:10:49.787",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723092,1727896249796,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.796",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723093,1727896249806,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.806",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723094,1727896249815,"fUST",-1172.26,0.00013698,2,"2024-10-02T19:10:49.815",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723095,1727896249825,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.825",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723096,1727896249834,"fUST",-521.69,0.00013698,2,"2024-10-02T19:10:49.834",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723097,1727896249844,"fUST",-250.040899,0.00013698,2,"2024-10-02T19:10:49.844",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723098,1727896249853,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.853",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723099,1727896249863,"fUST",-250.040899,0.00013698,2,"2024-10-02T19:10:49.863",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723100,1727896249872,"fUST",-250.040899,0.00013698,2,"2024-10-02T19:10:49.872",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723101,1727896249882,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.882",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723102,1727896249891,"fUST",-239.3296795,0.00013698,2,"2024-10-02T19:10:49.891",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723103,1727896249900,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.900",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723104,1727896249910,"fUST",-250.040899,0.00013698,2,"2024-10-02T19:10:49.910",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723105,1727896249919,"fUST",-250.040899,0.00013698,2,"2024-10-02T19:10:49.919",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723106,1727896249928,"fUST",-250.040899,0.00013698,2,"2024-10-02T19:10:49.928",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723107,1727896249942,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.942",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723108,1727896249951,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.951",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723109,1727896249961,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.961",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723110,1727896249971,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.971",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723111,1727896249980,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.980",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723112,1727896249990,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.990",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723113,1727896249999,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:49.999",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723114,1727896250008,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.008",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723115,1727896250018,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.018",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723116,1727896250028,"fUST",-591.07,0.00013698,2,"2024-10-02T19:10:50.028",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723117,1727896250038,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.038",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723118,1727896250047,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.047",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723119,1727896250056,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.056",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723120,1727896250066,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.066",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723121,1727896250075,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.075",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723122,1727896250085,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.085",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723123,1727896250094,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.094",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723124,1727896250103,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.103",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723125,1727896250113,"fUST",-174.446114,0.00013698,2,"2024-10-02T19:10:50.113",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723126,1727896250122,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.122",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723127,1727896250132,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.132",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723128,1727896250141,"fUST",-226.164302,0.00013698,2,"2024-10-02T19:10:50.141",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723129,1727896250152,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.152",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723130,1727896250163,"fUST",-226.164302,0.00013698,2,"2024-10-02T19:10:50.163",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723131,1727896250173,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.173",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723132,1727896250185,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.185",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723133,1727896250196,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.196",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723134,1727896250207,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.207",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723135,1727896250217,"fUST",-226.164302,0.00013698,2,"2024-10-02T19:10:50.217",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723136,1727896250226,"fUST",-226.164302,0.00013698,2,"2024-10-02T19:10:50.226",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723137,1727896250236,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.236",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723138,1727896250245,"fUST",-445.965581,0.00013698,2,"2024-10-02T19:10:50.245",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723139,1727896250255,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.255",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723140,1727896250264,"fUST",-445.965581,0.00013698,2,"2024-10-02T19:10:50.264",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723141,1727896250274,"fUST",-2014.548079,0.00013698,2,"2024-10-02T19:10:50.274",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723142,1727896250284,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.284",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723143,1727896250293,"fUST",-2014.548079,0.00013698,2,"2024-10-02T19:10:50.293",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723144,1727896250303,"fUST",-789.14,0.00013698,2,"2024-10-02T19:10:50.303",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723145,1727896250312,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.312",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723146,1727896250322,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.322",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723147,1727896250333,"fUST",-570.65,0.00013698,2,"2024-10-02T19:10:50.333",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723148,1727896250343,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.343",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723149,1727896250354,"fUST",-520.69,0.00013698,2,"2024-10-02T19:10:50.354",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723150,1727896250364,"fUST",-2014.548079,0.00013698,2,"2024-10-02T19:10:50.364",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723151,1727896250374,"fUST",-2014.548079,0.00013698,2,"2024-10-02T19:10:50.374",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723152,1727896250384,"fUST",-445.965581,0.00013698,2,"2024-10-02T19:10:50.384",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723153,1727896250393,"fUST",-445.965581,0.00013698,2,"2024-10-02T19:10:50.393",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723154,1727896250402,"fUST",-338.710158,0.00013698,2,"2024-10-02T19:10:50.402",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723155,1727896250412,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.412",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723156,1727896250423,"fUST",-338.710158,0.00013698,2,"2024-10-02T19:10:50.423",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723157,1727896250436,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:50.436",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723158,1727896250445,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.445",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723159,1727896250454,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:50.454",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723160,1727896250463,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.463",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723161,1727896250473,"fUST",-3323.99,0.00013698,2,"2024-10-02T19:10:50.473",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723162,1727896250484,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.484",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723163,1727896250494,"fUST",-617.88,0.00013698,2,"2024-10-02T19:10:50.494",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723164,1727896250503,"fUST",-338.710158,0.00013698,2,"2024-10-02T19:10:50.503",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723165,1727896250512,"fUST",-338.710158,0.00013698,2,"2024-10-02T19:10:50.512",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723166,1727896250522,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.522",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723167,1727896250531,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.531",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723168,1727896250541,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.541",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723169,1727896250551,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.551",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723170,1727896250681,"fUST",-921.15,0.00013698,2,"2024-10-02T19:10:50.681",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723171,1727896250693,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.693",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723172,1727896250702,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:50.702",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723173,1727896250711,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.711",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723174,1727896250719,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:50.719",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723175,1727896250729,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.729",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723176,1727896250738,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.738",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723177,1727896250747,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:50.747",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723178,1727896250757,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:50.757",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723179,1727896250768,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.768",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723180,1727896250778,"fUST",-1240.79,0.00013698,2,"2024-10-02T19:10:50.778",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723181,1727896250788,"fUST",-702.04,0.00013698,2,"2024-10-02T19:10:50.788",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723182,1727896250798,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.798",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723183,1727896250807,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.807",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723184,1727896250817,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.817",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723185,1727896250827,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.827",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723186,1727896250839,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.839",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723187,1727896250849,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.849",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723188,1727896250858,"fUST",-514.35953172,0.00013698,2,"2024-10-02T19:10:50.858",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723189,1727896250868,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.868",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723190,1727896250878,"fUST",-209.134652,0.00013698,2,"2024-10-02T19:10:50.878",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723191,1727896250887,"fUST",-209.134652,0.00013698,2,"2024-10-02T19:10:50.887",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723192,1727896250896,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.896",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723193,1727896250906,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.906",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723194,1727896250916,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.916",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723195,1727896250926,"fUST",-700.61,0.00013698,2,"2024-10-02T19:10:50.926",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723196,1727896250938,"fUST",-209.134652,0.00013698,2,"2024-10-02T19:10:50.938",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723197,1727896250947,"fUST",-209.134652,0.00013698,2,"2024-10-02T19:10:50.947",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723198,1727896250956,"fUST",-1337.21,0.00013698,2,"2024-10-02T19:10:50.956",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723199,1727896250966,"fUST",-1668.29,0.00013698,2,"2024-10-02T19:10:50.966",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723200,1727896250976,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.976",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723201,1727896250985,"fUST",-539.69,0.00013698,2,"2024-10-02T19:10:50.985",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723202,1727896250995,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:50.995",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723203,1727896251005,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.005",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723204,1727896251014,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.014",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723205,1727896251024,"fUST",-2750.684675,0.00013698,2,"2024-10-02T19:10:51.024",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723206,1727896251033,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.033",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723207,1727896251043,"fUST",-2750.684675,0.00013698,2,"2024-10-02T19:10:51.043",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723208,1727896251052,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.052",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723209,1727896251062,"fUST",-2750.684675,0.00013698,2,"2024-10-02T19:10:51.062",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723210,1727896251071,"fUST",-2750.684675,0.00013698,2,"2024-10-02T19:10:51.071",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723211,1727896251080,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.080",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723212,1727896251090,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.090",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723213,1727896251099,"fUST",-222.0098,0.00013698,2,"2024-10-02T19:10:51.099",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723214,1727896251109,"fUST",-1877.34,0.00013698,2,"2024-10-02T19:10:51.109",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723215,1727896251119,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.119",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723216,1727896251128,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.128",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723217,1727896251137,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.137",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723218,1727896251147,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.147",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723219,1727896251157,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.157",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723220,1727896251168,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.168",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723221,1727896251178,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.178",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723222,1727896251189,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.189",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723223,1727896251199,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.199",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723224,1727896251208,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.208",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723225,1727896251217,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.217",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723226,1727896251226,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.226",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723227,1727896251236,"fUST",-1025.66,0.00013698,2,"2024-10-02T19:10:51.236",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723228,1727896251245,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.245",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723229,1727896251255,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.255",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723230,1727896251264,"fUST",-613.06774119,0.00013698,2,"2024-10-02T19:10:51.264",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723231,1727896251670,"fUST",-66.84225881,0.00013698,2,"2024-10-02T19:10:51.670",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723232,1727896251690,"fUST",-2825.03,0.00013698,2,"2024-10-02T19:10:51.690",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723233,1727896251707,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.707",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723234,1727896251720,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.720",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723235,1727896251739,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.739",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723236,1727896251756,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.756",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723237,1727896251770,"fUST",-1000.9,0.00013698,2,"2024-10-02T19:10:51.770",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723238,1727896251785,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.785",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723239,1727896251800,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.800",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723240,1727896251816,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.816",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723241,1727896251832,"fUST",-713.04,0.00013698,2,"2024-10-02T19:10:51.832",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723242,1727896251848,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.848",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723243,1727896251864,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.864",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723244,1727896251879,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.879",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723245,1727896251894,"fUST",-296.06967494,0.00013698,2,"2024-10-02T19:10:51.894",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723246,1727896251909,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.909",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723247,1727896251924,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.924",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723248,1727896251940,"fUST",-511.11541559,0.00013698,2,"2024-10-02T19:10:51.940",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723249,1727896251955,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.955",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723250,1727896251970,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.970",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723251,1727896251984,"fUST",-719.07,0.00013698,2,"2024-10-02T19:10:51.984",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723252,1727896251998,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:51.998",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723253,1727896252015,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.015",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723254,1727896252030,"fUST",-731.09,0.00013698,2,"2024-10-02T19:10:52.030",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723255,1727896252045,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.045",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723256,1727896252059,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.059",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723257,1727896252074,"fUST",-508.80895426,0.00013698,2,"2024-10-02T19:10:52.074",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723258,1727896252089,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.089",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723259,1727896252104,"fUST",-597.25,0.00013698,2,"2024-10-02T19:10:52.104",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723260,1727896252118,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.118",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723261,1727896252133,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.133",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723262,1727896252148,"fUST",-344.849133,0.00013698,2,"2024-10-02T19:10:52.148",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723263,1727896252165,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.165",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723264,1727896252180,"fUST",-801.52,0.00013698,2,"2024-10-02T19:10:52.180",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723265,1727896252197,"fUST",-344.849133,0.00013698,2,"2024-10-02T19:10:52.197",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723266,1727896252212,"fUST",-814.37,0.00013698,2,"2024-10-02T19:10:52.212",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723267,1727896252228,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.228",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723268,1727896252244,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.244",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723269,1727896252259,"fUST",-344.849133,0.00013698,2,"2024-10-02T19:10:52.259",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723270,1727896252273,"fUST",-344.849133,0.00013698,2,"2024-10-02T19:10:52.273",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723271,1727896252288,"fUST",-2126.95,0.00013698,2,"2024-10-02T19:10:52.288",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723272,1727896252303,"fUST",-1491.98,0.00013698,2,"2024-10-02T19:10:52.303",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723273,1727896252316,"fUST",-628.63581296,0.00013698,2,"2024-10-02T19:10:52.316",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723274,1727896252331,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.331",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723275,1727896252346,"fUST",-258.446595,0.00013698,2,"2024-10-02T19:10:52.346",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723276,1727896252361,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.361",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723277,1727896252375,"fUST",-285.439415,0.00013698,2,"2024-10-02T19:10:52.375",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723278,1727896252390,"fUST",-258.446595,0.00013698,2,"2024-10-02T19:10:52.390",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723279,1727896252406,"fUST",-285.439415,0.00013698,2,"2024-10-02T19:10:52.406",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723280,1727896252420,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.420",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723281,1727896252437,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.437",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723282,1727896252451,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.451",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723283,1727896252465,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:52.465",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723284,1727896252480,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.480",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723285,1727896252495,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:52.495",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723286,1727896252511,"fUST",-258.446595,0.00013698,2,"2024-10-02T19:10:52.511",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723287,1727896252525,"fUST",-258.446595,0.00013698,2,"2024-10-02T19:10:52.525",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723288,1727896252540,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.540",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723289,1727896252551,"fUST",-285.439415,0.00013698,2,"2024-10-02T19:10:52.551",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723290,1727896252561,"fUST",-285.439415,0.00013698,2,"2024-10-02T19:10:52.561",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723291,1727896252571,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.571",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723292,1727896252581,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.581",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723293,1727896252590,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.590",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723294,1727896252600,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.600",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723295,1727896252611,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.611",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723296,1727896252621,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.621",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723297,1727896252631,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.631",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723298,1727896252641,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.641",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723299,1727896252651,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.651",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723300,1727896252661,"fUST",-1838.99,0.00013698,2,"2024-10-02T19:10:52.661",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723301,1727896252671,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.671",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723302,1727896252913,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.913",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723303,1727896252942,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.942",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723304,1727896252968,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.968",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723305,1727896252977,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.977",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723306,1727896252987,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.987",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723307,1727896252997,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:52.997",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723308,1727896253006,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.006",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723309,1727896253015,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.015",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723310,1727896253025,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.025",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723311,1727896253034,"fUST",-374.77746415,0.00013698,2,"2024-10-02T19:10:53.034",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723312,1727896253044,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.044",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723313,1727896253054,"fUST",-856.67,0.00013698,2,"2024-10-02T19:10:53.054",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723314,1727896253062,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.062",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723315,1727896253072,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.072",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723316,1727896253081,"fUST",-1424.688825,0.00013698,2,"2024-10-02T19:10:53.081",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723317,1727896253091,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.091",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723318,1727896253101,"fUST",-500.0,0.00013698,5,"2024-10-02T19:10:53.101",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723319,1727896253111,"fUST",-1424.688825,0.00013698,2,"2024-10-02T19:10:53.111",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723320,1727896253120,"fUST",-749.39,0.00013698,2,"2024-10-02T19:10:53.120",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723321,1727896253130,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.130",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723322,1727896253139,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.139",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723323,1727896253149,"fUST",-1424.688825,0.00013698,2,"2024-10-02T19:10:53.149",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723324,1727896253160,"fUST",-1424.688825,0.00013698,2,"2024-10-02T19:10:53.160",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723325,1727896253170,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.170",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723326,1727896253179,"fUST",-224.60832615,0.00013698,2,"2024-10-02T19:10:53.179",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723327,1727896253191,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.191",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723328,1727896253201,"fUST",-508.36860991,0.00013698,2,"2024-10-02T19:10:53.201",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723329,1727896253212,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.212",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723330,1727896253222,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.222",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723331,1727896253231,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.231",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723332,1727896253242,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.242",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723333,1727896253253,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.253",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723334,1727896253262,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.262",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723335,1727896253272,"fUST",-2960.099129,0.00013698,2,"2024-10-02T19:10:53.272",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723336,1727896253283,"fUST",-2960.099129,0.00013698,2,"2024-10-02T19:10:53.283",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723337,1727896253293,"fUST",-4993.845069,0.00013698,2,"2024-10-02T19:10:53.293",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723338,1727896253302,"fUST",-4993.845069,0.00013698,2,"2024-10-02T19:10:53.302",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723339,1727896253311,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.311",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723340,1727896253321,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.321",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723341,1727896253331,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.331",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723342,1727896253340,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.340",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723343,1727896253350,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.350",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723344,1727896253360,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.360",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723345,1727896253369,"fUST",-4993.845069,0.00013698,2,"2024-10-02T19:10:53.369",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723346,1727896253379,"fUST",-533.23,0.00013698,2,"2024-10-02T19:10:53.379",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723347,1727896253388,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.388",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723348,1727896253398,"fUST",-4993.845069,0.00013698,2,"2024-10-02T19:10:53.398",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723349,1727896253407,"fUST",-2960.099129,0.00013698,2,"2024-10-02T19:10:53.407",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723350,1727896253417,"fUST",-2960.099129,0.00013698,2,"2024-10-02T19:10:53.417",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723351,1727896253427,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.427",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723352,1727896253437,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.437",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723353,1727896253446,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.446",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723354,1727896253455,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.455",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723355,1727896253464,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:53.464",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723356,1727896253475,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.475",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723357,1727896253485,"fUST",-1164.65,0.00013698,2,"2024-10-02T19:10:53.485",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723358,1727896253494,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:53.494",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723359,1727896253504,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.504",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723360,1727896253514,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.514",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723361,1727896253523,"fUST",-895.54,0.00013698,2,"2024-10-02T19:10:53.523",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723362,1727896253533,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.533",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723363,1727896253543,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.543",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723364,1727896253553,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:53.553",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723365,1727896253563,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.563",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723366,1727896253572,"fUST",-539.215473,0.00013698,2,"2024-10-02T19:10:53.572",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723367,1727896253582,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:53.582",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723368,1727896253591,"fUST",-867.24,0.00013698,2,"2024-10-02T19:10:53.591",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723369,1727896253600,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.600",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723370,1727896253610,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.610",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723371,1727896253620,"fUST",-21531.9,0.00013698,2,"2024-10-02T19:10:53.620",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723372,1727896253630,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.630",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723373,1727896253640,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.640",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723374,1727896253649,"fUST",-539.215473,0.00013698,2,"2024-10-02T19:10:53.649",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723375,1727896253659,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.659",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723376,1727896253668,"fUST",-537.92976224,0.00013698,2,"2024-10-02T19:10:53.668",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723377,1727896253678,"fUST",-2075.560971,0.00013698,2,"2024-10-02T19:10:53.678",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723378,1727896253689,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.689",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723379,1727896253698,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.698",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723380,1727896253708,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.708",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723381,1727896253717,"fUST",-2075.560971,0.00013698,2,"2024-10-02T19:10:53.717",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723382,1727896253727,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.727",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723383,1727896253736,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.736",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723384,1727896253746,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.746",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723385,1727896253756,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.756",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723386,1727896253765,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.765",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723387,1727896253775,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.775",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723388,1727896253785,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.785",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723389,1727896253795,"fUST",-1052.61,0.00013698,2,"2024-10-02T19:10:53.795",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723390,1727896253804,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.804",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723391,1727896253813,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.813",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723392,1727896253823,"fUST",-803.44,0.00013698,2,"2024-10-02T19:10:53.823",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723393,1727896253832,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.832",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723394,1727896253842,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.842",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723395,1727896253852,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.852",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723396,1727896253862,"fUST",-1877.35,0.00013698,2,"2024-10-02T19:10:53.862",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723397,1727896253871,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.871",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723398,1727896253881,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.881",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723399,1727896253891,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.891",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723400,1727896253900,"fUST",-535.67,0.00013698,2,"2024-10-02T19:10:53.900",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723401,1727896253910,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.910",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723402,1727896253919,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.919",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723403,1727896253929,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.929",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723404,1727896253939,"fUST",-3045.21,0.00013698,2,"2024-10-02T19:10:53.939",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723405,1727896253949,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.949",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723406,1727896253959,"fUST",-186.91303286,0.00013698,2,"2024-10-02T19:10:53.959",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723407,1727896253968,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.968",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723408,1727896253978,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:53.978",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723409,1727896253988,"fUST",-611.38,0.00013698,2,"2024-10-02T19:10:53.988",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723410,1727896253997,"fUST",-500.9391916,0.00013698,2,"2024-10-02T19:10:53.997",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723411,1727896254007,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.007",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723412,1727896254017,"fUST",-254.94009125,0.00013698,2,"2024-10-02T19:10:54.017",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723413,1727896254027,"fUST",-192.551328,0.00013698,2,"2024-10-02T19:10:54.027",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723414,1727896254036,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.036",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723415,1727896254046,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.046",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723416,1727896254056,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.056",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723417,1727896254066,"fUST",-192.551328,0.00013698,2,"2024-10-02T19:10:54.066",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723418,1727896254076,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.076",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723419,1727896254085,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.085",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723420,1727896254095,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.095",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723421,1727896254106,"fUST",-508.65,0.00013698,2,"2024-10-02T19:10:54.106",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723422,1727896254116,"fUST",-1285.074723,0.00013698,2,"2024-10-02T19:10:54.116",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723423,1727896254126,"fUST",-1285.074723,0.00013698,2,"2024-10-02T19:10:54.126",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723424,1727896254136,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.136",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723425,1727896254145,"fUST",-328.082861,0.00013698,2,"2024-10-02T19:10:54.145",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723426,1727896254155,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.155",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723427,1727896254165,"fUST",-328.082861,0.00013698,2,"2024-10-02T19:10:54.165",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723428,1727896254175,"fUST",-502.46247605,0.00013698,2,"2024-10-02T19:10:54.175",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723429,1727896254187,"fUST",-328.082861,0.00013698,2,"2024-10-02T19:10:54.187",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723430,1727896254196,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.196",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723431,1727896254206,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.206",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723432,1727896254216,"fUST",-551.34,0.00013698,2,"2024-10-02T19:10:54.216",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723433,1727896254226,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.226",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723434,1727896254235,"fUST",-1285.074723,0.00013698,2,"2024-10-02T19:10:54.235",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723435,1727896254245,"fUST",-1285.074723,0.00013698,2,"2024-10-02T19:10:54.245",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723436,1727896254254,"fUST",-694.435633,0.00013698,2,"2024-10-02T19:10:54.254",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723437,1727896254264,"fUST",-694.435633,0.00013698,2,"2024-10-02T19:10:54.264",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723438,1727896254273,"fUST",-328.082861,0.00013698,2,"2024-10-02T19:10:54.273",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723439,1727896254282,"fUST",-694.435633,0.00013698,2,"2024-10-02T19:10:54.282",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723440,1727896254292,"fUST",-328.082861,0.00013698,2,"2024-10-02T19:10:54.292",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723441,1727896254301,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.301",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723442,1727896254311,"fUST",-328.082861,0.00013698,2,"2024-10-02T19:10:54.311",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723443,1727896254320,"fUST",-542.0,0.00013698,2,"2024-10-02T19:10:54.320",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723444,1727896254329,"fUST",-797.38,0.00013698,2,"2024-10-02T19:10:54.329",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723445,1727896254339,"fUST",-694.435633,0.00013698,2,"2024-10-02T19:10:54.339",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723446,1727896254349,"fUST",-887.58,0.00013698,2,"2024-10-02T19:10:54.349",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723447,1727896254358,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:54.358",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723448,1727896254368,"fUST",-694.435633,0.00013698,2,"2024-10-02T19:10:54.368",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723449,1727896254377,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.377",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723450,1727896254387,"fUST",-151.0,0.00013698,2,"2024-10-02T19:10:54.387",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723451,1727896254398,"fUST",-694.435633,0.00013698,2,"2024-10-02T19:10:54.398",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723452,1727896254407,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.407",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723453,1727896254417,"fUST",-172.3641903,0.00013698,2,"2024-10-02T19:10:54.417",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723454,1727896254426,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.426",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723455,1727896254437,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.437",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723456,1727896254447,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.447",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723457,1727896254456,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.456",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723458,1727896254465,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.465",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723459,1727896254474,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.474",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723460,1727896254483,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.483",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723461,1727896254493,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.493",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723462,1727896254502,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.502",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723463,1727896254512,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.512",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723464,1727896254521,"fUST",-719.264539,0.00013698,2,"2024-10-02T19:10:54.521",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723465,1727896254530,"fUST",-753.88,0.00013698,2,"2024-10-02T19:10:54.530",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723466,1727896254540,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.540",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723467,1727896254549,"fUST",-970.14,0.00013698,2,"2024-10-02T19:10:54.549",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723468,1727896254558,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.558",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723469,1727896254567,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.567",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723470,1727896254577,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.577",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723471,1727896254587,"fUST",-727.53,0.00013698,2,"2024-10-02T19:10:54.587",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723472,1727896254596,"fUST",-719.264539,0.00013698,2,"2024-10-02T19:10:54.596",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723473,1727896254605,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.605",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723474,1727896254615,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.615",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723475,1727896254625,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.625",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723476,1727896254634,"fUST",-302.87202694,0.00013698,2,"2024-10-02T19:10:54.634",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723477,1727896254645,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.645",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723478,1727896254657,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.657",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723479,1727896254669,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.669",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723480,1727896254679,"fUST",-482.89297263,0.00013698,2,"2024-10-02T19:10:54.679",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723481,1727896254691,"fUST",-500.0,0.00013698,2,"2024-10-02T19:10:54.691",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723482,1727896254700,"fUST",-34381.9177648,0.00013699,2,"2024-10-02T19:10:54.700",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723483,1727896254709,"fUST",-7160.996598,0.00013699,2,"2024-10-02T19:10:54.709",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723484,1727896254719,"fUST",-310.0,0.00013699,2,"2024-10-02T19:10:54.719",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723485,1727896254728,"fUST",-310.0,0.00013699,2,"2024-10-02T19:10:54.728",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723486,1727896254738,"fUST",-310.0,0.00013699,2,"2024-10-02T19:10:54.738",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723487,1727896254748,"fUST",-310.0,0.00013699,2,"2024-10-02T19:10:54.748",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723488,1727896254758,"fUST",-310.0,0.00013699,2,"2024-10-02T19:10:54.758",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723489,1727896254768,"fUST",-310.0,0.00013699,2,"2024-10-02T19:10:54.768",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723490,1727896254777,"fUST",-310.0,0.00013699,2,"2024-10-02T19:10:54.777",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723491,1727896254787,"fUST",-310.0,0.00013699,2,"2024-10-02T19:10:54.787",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723492,1727896254797,"fUST",-310.0,0.00013699,2,"2024-10-02T19:10:54.797",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723493,1727896254807,"fUST",-310.0,0.00013699,2,"2024-10-02T19:10:54.807",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723494,1727896254816,"fUST",-310.0,0.00013699,2,"2024-10-02T19:10:54.816",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723495,1727896254825,"fUST",-310.0,0.00013699,2,"2024-10-02T19:10:54.825",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723496,1727896254834,"fUST",-310.0,0.00013699,2,"2024-10-02T19:10:54.834",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723497,1727896254843,"fUST",-310.0,0.00013699,2,"2024-10-02T19:10:54.843",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723498,1727896254852,"fUST",-310.0,0.00013699,2,"2024-10-02T19:10:54.852",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723499,1727896254861,"fUST",-310.0,0.00013699,2,"2024-10-02T19:10:54.861",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723500,1727896254870,"fUST",-360.254469,0.00013699,2,"2024-10-02T19:10:54.870",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723501,1727896254880,"fUST",-168.593398,0.00013699,2,"2024-10-02T19:10:54.880",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723502,1727896254890,"fUST",-2512.484577,0.00013699,2,"2024-10-02T19:10:54.890",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723503,1727896254899,"fUST",-151.0,0.00013699,2,"2024-10-02T19:10:54.899",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723504,1727896254908,"fUST",-151.0,0.00013699,2,"2024-10-02T19:10:54.908",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723505,1727896254918,"fUST",-342.999085,0.00013699,2,"2024-10-02T19:10:54.918",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723506,1727896254927,"fUST",-342.999085,0.00013699,2,"2024-10-02T19:10:54.927",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723507,1727896254937,"fUST",-1275.97749,0.00013699,2,"2024-10-02T19:10:54.937",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723508,1727896254946,"fUST",-1275.97749,0.00013699,2,"2024-10-02T19:10:54.946",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723509,1727896254956,"fUST",-151.0,0.00013699,2,"2024-10-02T19:10:54.956",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723510,1727896254966,"fUST",-379.618807,0.00013699,2,"2024-10-02T19:10:54.966",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723511,1727896254975,"fUST",-260.407373,0.00013699,2,"2024-10-02T19:10:54.975",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723512,1727896254985,"fUST",-379.618807,0.00013699,2,"2024-10-02T19:10:54.985",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723513,1727896254994,"fUST",-151.0,0.00013699,2,"2024-10-02T19:10:54.994",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723514,1727896255004,"fUST",-206.662277,0.00013699,2,"2024-10-02T19:10:55.004",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723515,1727896255013,"fUST",-151.0,0.00013699,2,"2024-10-02T19:10:55.013",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723516,1727896255023,"fUST",-151.0,0.00013699,2,"2024-10-02T19:10:55.023",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723517,1727896255033,"fUST",-151.0,0.00013699,2,"2024-10-02T19:10:55.033",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723518,1727896255042,"fUST",-677.682104,0.00013699,2,"2024-10-02T19:10:55.042",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723519,1727896255051,"fUST",-677.682104,0.00013699,2,"2024-10-02T19:10:55.051",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723520,1727896255061,"fUST",-474.775273,0.00013699,2,"2024-10-02T19:10:55.061",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723521,1727896255070,"fUST",-474.775273,0.00013699,2,"2024-10-02T19:10:55.070",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723522,1727896255080,"fUST",-151.0,0.00013699,2,"2024-10-02T19:10:55.080",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723523,1727896255090,"fUST",-177.073712,0.00013699,2,"2024-10-02T19:10:55.090",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723524,1727896255100,"fUST",-10.26647321,0.00013699,2,"2024-10-02T19:10:55.100",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723525,1727896259785,"fUST",193.26981215,0.00012723,2,"2024-10-02T19:10:59.785",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723526,1727896320900,"fUST",500.0,0.00011506,2,"2024-10-02T19:12:00.900",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723534,1727897226187,"fUST",-225.0813651,0.00011429,2,"2024-10-02T19:27:06.187",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723535,1727897226212,"fUST",-300.0,0.00011498,2,"2024-10-02T19:27:06.212",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723536,1727897226236,"fUST",-7954.46663492,0.00011499,2,"2024-10-02T19:27:06.236",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723537,1727897238162,"fUST",-300.0,0.00011498,2,"2024-10-02T19:27:18.162",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723538,1727897238187,"fUST",-15499.00009236,0.00011499,2,"2024-10-02T19:27:18.187",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723539,1727897248136,"fUST",-1446.53327272,0.00011499,2,"2024-10-02T19:27:28.136",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723540,1727897248158,"fUST",-298.464893,0.00011731,2,"2024-10-02T19:27:28.158",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723541,1727897248181,"fUST",-298.464893,0.00011734,2,"2024-10-02T19:27:28.181",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723542,1727897248203,"fUST",-298.464893,0.00011738,2,"2024-10-02T19:27:28.203",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723543,1727897248226,"fUST",-298.464893,0.00011741,2,"2024-10-02T19:27:28.226",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723544,1727897248249,"fUST",-298.464893,0.00011744,2,"2024-10-02T19:27:28.249",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723545,1727897248283,"fUST",-298.464893,0.00011747,2,"2024-10-02T19:27:28.283",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723546,1727897248308,"fUST",-298.464893,0.0001175,2,"2024-10-02T19:27:28.308",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723547,1727897248334,"fUST",-298.464893,0.00011753,2,"2024-10-02T19:27:28.334",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723548,1727897248357,"fUST",-298.464893,0.00011756,2,"2024-10-02T19:27:28.357",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723549,1727897248380,"fUST",-78.91459028,0.00011759,2,"2024-10-02T19:27:28.380",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723560,1727897346135,"fUST",-500.0,0.00011506,2,"2024-10-02T19:29:06.135",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723561,1727897346161,"fUST",-250.0,0.00011692,2,"2024-10-02T19:29:06.161",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723562,1727897346185,"fUST",-250.0,0.00011724,2,"2024-10-02T19:29:06.185",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723563,1727897346209,"fUST",-250.0,0.00011757,2,"2024-10-02T19:29:06.209",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723564,1727897346231,"fUST",-219.55030272,0.00011759,2,"2024-10-02T19:29:06.231",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723565,1727897346252,"fUST",-298.464893,0.00011762,2,"2024-10-02T19:29:06.252",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723566,1727897346275,"fUST",-298.464893,0.00011765,2,"2024-10-02T19:29:06.275",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723567,1727897346296,"fUST",-298.464893,0.00011769,2,"2024-10-02T19:29:06.296",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723568,1727897346317,"fUST",-298.464893,0.00011772,2,"2024-10-02T19:29:06.317",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723569,1727897346337,"fUST",-250.0,0.00011774,2,"2024-10-02T19:29:06.337",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723570,1727897346360,"fUST",-298.464893,0.00011775,2,"2024-10-02T19:29:06.360",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723571,1727897346382,"fUST",-298.464893,0.00011778,2,"2024-10-02T19:29:06.382",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723572,1727897346404,"fUST",-298.464893,0.00011781,2,"2024-10-02T19:29:06.404",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723573,1727897346424,"fUST",-298.464893,0.00011784,2,"2024-10-02T19:29:06.424",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723574,1727897346446,"fUST",-298.464893,0.00011787,2,"2024-10-02T19:29:06.446",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723575,1727897346469,"fUST",-250.0,0.00011789,2,"2024-10-02T19:29:06.469",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723576,1727897346490,"fUST",-298.464893,0.0001179,2,"2024-10-02T19:29:06.490",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723577,1727897346512,"fUST",-250.0,0.00011821,2,"2024-10-02T19:29:06.512",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723578,1727897346534,"fUST",-250.0,0.00011853,2,"2024-10-02T19:29:06.534",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723579,1727897346556,"fUST",-250.0,0.00011885,2,"2024-10-02T19:29:06.556",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723580,1727897346581,"fUST",-250.0,0.00011917,2,"2024-10-02T19:29:06.581",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723581,1727897346605,"fUST",-250.0,0.00011949,2,"2024-10-02T19:29:06.605",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723582,1727897346631,"fUST",-250.0,0.00011981,2,"2024-10-02T19:29:06.631",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723583,1727897346659,"fUST",-250.0,0.00012013,2,"2024-10-02T19:29:06.659",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723584,1727897346688,"fUST",-250.0,0.00012045,2,"2024-10-02T19:29:06.688",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723585,1727897346711,"fUST",-250.0,0.00012077,2,"2024-10-02T19:29:06.711",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723586,1727897346737,"fUST",-250.0,0.00012109,2,"2024-10-02T19:29:06.737",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723587,1727897346798,"fUST",250.0,0.00012141,2,"2024-10-02T19:29:06.798",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723588,1727897346844,"fUST",250.0,0.00012173,2,"2024-10-02T19:29:06.844",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723589,1727897346894,"fUST",250.0,0.00012205,2,"2024-10-02T19:29:06.894",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723590,1727897347075,"fUST",250.0,0.00012237,2,"2024-10-02T19:29:07.075",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723591,1727897347290,"fUST",250.0,0.00012269,2,"2024-10-02T19:29:07.290",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723592,1727897347533,"fUST",250.0,0.00012301,2,"2024-10-02T19:29:07.533",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723593,1727897354124,"fUST",-927.36261428,0.00012582,2,"2024-10-02T19:29:14.124",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723594,1727897354272,"fUST",-688.08,0.00012723,2,"2024-10-02T19:29:14.272",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723595,1727897354327,"fUST",-193.26981215,0.00012723,2,"2024-10-02T19:29:14.327",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723602,1727897394250,"fUST",500.0,0.00011506,2,"2024-10-02T19:29:54.250",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723625,1727897432590,"fUST",-454.19721836,0.00012876,2,"2024-10-02T19:30:32.590",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723626,1727897432603,"fUST",-45.80278164,0.00012876,2,"2024-10-02T19:30:32.603",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723627,1727897432616,"fUST",-209.4588924,0.00013178,2,"2024-10-02T19:30:32.616",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723628,1727897432626,"fUST",-500.0,0.00013205,2,"2024-10-02T19:30:32.626",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723629,1727897432635,"fUST",-2252.09088701,0.000133,2,"2024-10-02T19:30:32.635",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723630,1727897432647,"fUST",-1542.35708986,0.00013468,2,"2024-10-02T19:30:32.647",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723631,1727897432659,"fUST",-296.94490325,0.00013468,2,"2024-10-02T19:30:32.659",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723632,1727897432670,"fUST",-5528.20365696,0.00013468,2,"2024-10-02T19:30:32.670",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723633,1727897432679,"fUST",-300.0,0.00013532,2,"2024-10-02T19:30:32.679",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723634,1727897432689,"fUST",-300.0,0.00013532,2,"2024-10-02T19:30:32.689",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723635,1727897432701,"fUST",-6220.8985416,0.00013533,2,"2024-10-02T19:30:32.701",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723636,1727897432710,"fUST",-17900.89780141,0.00013561,2,"2024-10-02T19:30:32.710",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723637,1727897432722,"fUST",-17377.81698487,0.00013561,2,"2024-10-02T19:30:32.722",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723638,1727897432732,"fUST",-188.80408818,0.00013568,2,"2024-10-02T19:30:32.732",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723639,1727897432742,"fUST",-188.80408818,0.00013573,2,"2024-10-02T19:30:32.742",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723640,1727897432751,"fUST",-446.10143005,0.00013598,2,"2024-10-02T19:30:32.751",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723641,1727897432761,"fUST",-6349.0,0.00013598,2,"2024-10-02T19:30:32.761",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723642,1727897432770,"fUST",-720.98073849,0.000136,2,"2024-10-02T19:30:32.770",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723643,1727897432780,"fUST",-150.471453,0.000136,2,"2024-10-02T19:30:32.780",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723644,1727897432789,"fUST",-150.112233,0.000136,2,"2024-10-02T19:30:32.789",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723645,1727897432799,"fUST",-150.112233,0.000136,2,"2024-10-02T19:30:32.799",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723646,1727897432809,"fUST",-150.112233,0.000136,2,"2024-10-02T19:30:32.809",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723647,1727897432818,"fUST",-150.112233,0.000136,2,"2024-10-02T19:30:32.818",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723648,1727897432828,"fUST",-150.112233,0.000136,2,"2024-10-02T19:30:32.828",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723649,1727897432837,"fUST",-150.112233,0.000136,2,"2024-10-02T19:30:32.837",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723650,1727897432847,"fUST",-140816.624658,0.00013626,2,"2024-10-02T19:30:32.847",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723651,1727897432856,"fUST",-7253.92098708,0.00013626,2,"2024-10-02T19:30:32.856",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723652,1727897432866,"fUST",-106774.81390856,0.00013636,2,"2024-10-02T19:30:32.866",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723653,1727897432878,"fUST",-6033.3,0.00013636,2,"2024-10-02T19:30:32.878",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723680,1727897438540,"fUST",-741.03168657,0.00013561,2,"2024-10-02T19:30:38.540",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723682,1727897438550,"fUST",-772.98612044,0.00013636,2,"2024-10-02T19:30:38.550",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723694,1727897438656,"fUST",-603.51,0.00013636,2,"2024-10-02T19:30:38.656",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723723,1727897440548,"fUST",-28586.38736625,0.00013636,2,"2024-10-02T19:30:40.548",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723733,1727897440680,"fUST",-467.9591,0.00013636,2,"2024-10-02T19:30:40.680",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723734,1727897440699,"fUST",-17695.28959109,0.00013636,2,"2024-10-02T19:30:40.699",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723735,1727897440710,"fUST",-140816.624658,0.00013658,2,"2024-10-02T19:30:40.710",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723736,1727897440719,"fUST",-7253.92098708,0.00013658,2,"2024-10-02T19:30:40.719",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723737,1727897440728,"fUST",-12089.8683118,0.00013668,2,"2024-10-02T19:30:40.728",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723738,1727897440738,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:40.738",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723739,1727897440748,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:40.748",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723740,1727897440757,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:40.757",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723741,1727897440766,"fUST",-502.66891151,0.00013673,2,"2024-10-02T19:30:40.766",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723742,1727897440775,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:40.775",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723743,1727897440785,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:40.785",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723744,1727897440794,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:40.794",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723745,1727897440804,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:40.804",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723746,1727897440813,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:40.813",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723747,1727897440822,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:40.822",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723748,1727897440832,"fUST",-500.39193273,0.00013673,2,"2024-10-02T19:30:40.832",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723749,1727897440841,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:40.841",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723750,1727897440850,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:40.850",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723751,1727897440860,"fUST",-505.38499303,0.00013673,2,"2024-10-02T19:30:40.860",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723752,1727897440869,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:40.869",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723753,1727897440878,"fUST",-501.82860116,0.00013673,2,"2024-10-02T19:30:40.878",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723754,1727897440887,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:40.887",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723755,1727897440896,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:40.896",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723756,1727897440908,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:40.908",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723757,1727897440917,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:40.917",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723758,1727897440927,"fUST",-228.68429665,0.00013673,2,"2024-10-02T19:30:40.927",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723759,1727897440936,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:40.936",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723760,1727897440946,"fUST",-502.87996593,0.00013673,2,"2024-10-02T19:30:40.946",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723761,1727897440955,"fUST",-151.0,0.00013678,2,"2024-10-02T19:30:40.955",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723762,1727897440964,"fUST",-151.0,0.00013678,2,"2024-10-02T19:30:40.964",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723763,1727897440974,"fUST",-151.0,0.00013678,2,"2024-10-02T19:30:40.974",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723764,1727897440983,"fUST",-151.0,0.00013678,2,"2024-10-02T19:30:40.983",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723765,1727897440992,"fUST",-228.351532,0.00013678,2,"2024-10-02T19:30:40.992",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723766,1727897441002,"fUST",-228.351532,0.00013678,2,"2024-10-02T19:30:41.002",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723767,1727897441011,"fUST",-151.0,0.00013678,2,"2024-10-02T19:30:41.011",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723768,1727897441021,"fUST",-2200.54774,0.00013678,2,"2024-10-02T19:30:41.021",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723769,1727897441030,"fUST",-175.028629,0.00013678,2,"2024-10-02T19:30:41.030",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723770,1727897441040,"fUST",-2200.54774,0.00013678,2,"2024-10-02T19:30:41.040",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723771,1727897441050,"fUST",-175.028629,0.00013678,2,"2024-10-02T19:30:41.050",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723772,1727897441059,"fUST",-270.968127,0.00013678,2,"2024-10-02T19:30:41.059",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723773,1727897441069,"fUST",-270.968127,0.00013678,2,"2024-10-02T19:30:41.069",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723774,1727897441078,"fUST",-151.0,0.00013678,2,"2024-10-02T19:30:41.078",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723775,1727897441087,"fUST",-151.0,0.00013678,2,"2024-10-02T19:30:41.087",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723776,1727897441097,"fUST",-1721.72104,0.00013678,2,"2024-10-02T19:30:41.097",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723777,1727897441106,"fUST",-236.0353,0.00013678,2,"2024-10-02T19:30:41.106",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723778,1727897441116,"fUST",-236.0353,0.00013678,2,"2024-10-02T19:30:41.116",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723779,1727897441125,"fUST",-1721.72104,0.00013678,2,"2024-10-02T19:30:41.125",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723780,1727897441134,"fUST",-609.913893,0.00013678,2,"2024-10-02T19:30:41.134",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723781,1727897441144,"fUST",-609.913893,0.00013678,2,"2024-10-02T19:30:41.144",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723782,1727897441156,"fUST",-3995.076055,0.00013678,2,"2024-10-02T19:30:41.156",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723783,1727897441165,"fUST",-3995.076055,0.00013678,2,"2024-10-02T19:30:41.165",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723784,1727897441174,"fUST",-151.0,0.00013678,2,"2024-10-02T19:30:41.174",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723785,1727897441183,"fUST",-151.0,0.00013678,2,"2024-10-02T19:30:41.183",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723786,1727897441193,"fUST",-6052.5472544,0.00013687,2,"2024-10-02T19:30:41.193",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723787,1727897441202,"fUST",-2417.97366236,0.00013688,2,"2024-10-02T19:30:41.202",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723788,1727897441212,"fUST",-173.0,0.00013688,2,"2024-10-02T19:30:41.212",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723789,1727897441222,"fUST",-19343.7892989,0.00013688,2,"2024-10-02T19:30:41.222",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723790,1727897441231,"fUST",-2353.3517523,0.0001369,2,"2024-10-02T19:30:41.231",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723791,1727897441240,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:41.240",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723792,1727897441249,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:41.249",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723793,1727897441258,"fUST",-277.334986,0.00013698,2,"2024-10-02T19:30:41.258",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723794,1727897441268,"fUST",-510.12003069,0.00013698,2,"2024-10-02T19:30:41.268",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723795,1727897441277,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.277",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723796,1727897441286,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:41.286",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723797,1727897441295,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:41.295",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723798,1727897441304,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:41.304",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723799,1727897441313,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.313",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723800,1727897441322,"fUST",-253.15478481,0.00013698,2,"2024-10-02T19:30:41.322",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723801,1727897441331,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.331",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723802,1727897441341,"fUST",-161.52317477,0.00013698,2,"2024-10-02T19:30:41.341",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723803,1727897441350,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.350",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723804,1727897441359,"fUST",-463.47716086,0.00013698,2,"2024-10-02T19:30:41.359",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723805,1727897441368,"fUST",-368.810507,0.00013698,2,"2024-10-02T19:30:41.368",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723806,1727897441377,"fUST",-368.810507,0.00013698,2,"2024-10-02T19:30:41.377",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723807,1727897441386,"fUST",-368.810507,0.00013698,2,"2024-10-02T19:30:41.386",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723808,1727897441395,"fUST",-368.810507,0.00013698,2,"2024-10-02T19:30:41.395",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723809,1727897441408,"fUST",-368.810507,0.00013698,2,"2024-10-02T19:30:41.408",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723810,1727897441417,"fUST",-368.810507,0.00013698,2,"2024-10-02T19:30:41.417",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723811,1727897441426,"fUST",-373.423942,0.00013698,2,"2024-10-02T19:30:41.426",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723812,1727897441435,"fUST",-373.423942,0.00013698,2,"2024-10-02T19:30:41.435",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723813,1727897441444,"fUST",-373.423942,0.00013698,2,"2024-10-02T19:30:41.444",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723814,1727897441454,"fUST",-373.423942,0.00013698,2,"2024-10-02T19:30:41.454",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723815,1727897441463,"fUST",-373.423942,0.00013698,2,"2024-10-02T19:30:41.463",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723816,1727897441472,"fUST",-373.423942,0.00013698,2,"2024-10-02T19:30:41.472",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723817,1727897441481,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.481",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723818,1727897441491,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.491",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723819,1727897441500,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.500",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723820,1727897441509,"fUST",-371.5068771,0.00013698,2,"2024-10-02T19:30:41.509",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723821,1727897441519,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.519",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723822,1727897441528,"fUST",-541.82623305,0.00013698,2,"2024-10-02T19:30:41.528",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723823,1727897441537,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.537",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723824,1727897441710,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.710",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723825,1727897441720,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.720",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723826,1727897441730,"fUST",-636.4517132,0.00013698,2,"2024-10-02T19:30:41.730",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723827,1727897441740,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.740",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723828,1727897441749,"fUST",-175.88174704,0.00013698,2,"2024-10-02T19:30:41.749",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723829,1727897441758,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.758",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723830,1727897441768,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.768",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723831,1727897441777,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.777",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723832,1727897441787,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.787",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723833,1727897441796,"fUST",-570.0,0.00013698,2,"2024-10-02T19:30:41.796",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723834,1727897441806,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.806",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723835,1727897441815,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.815",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723836,1727897441825,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.825",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723837,1727897441835,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.835",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723838,1727897441844,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.844",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723839,1727897441853,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.853",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723840,1727897441863,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.863",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723841,1727897441873,"fUST",-193.72407643,0.00013698,2,"2024-10-02T19:30:41.873",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723842,1727897441882,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.882",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723843,1727897441891,"fUST",-546.23,0.00013698,2,"2024-10-02T19:30:41.891",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723844,1727897441903,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.903",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723845,1727897441913,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.913",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723846,1727897441922,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.922",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723847,1727897441932,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.932",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723848,1727897441942,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.942",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723849,1727897441952,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.952",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723850,1727897441961,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.961",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723851,1727897441971,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.971",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723852,1727897441981,"fUST",-736.6,0.00013698,2,"2024-10-02T19:30:41.981",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723853,1727897441990,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:41.990",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723854,1727897442000,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.000",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723855,1727897442010,"fUST",-695.17,0.00013698,2,"2024-10-02T19:30:42.010",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723856,1727897442019,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.019",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723857,1727897442029,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.029",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723858,1727897442038,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.038",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723859,1727897442048,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.048",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723860,1727897442058,"fUST",-682.12,0.00013698,2,"2024-10-02T19:30:42.058",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723861,1727897442068,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.068",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723862,1727897442077,"fUST",-734.41,0.00013698,2,"2024-10-02T19:30:42.077",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723863,1727897442087,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.087",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723864,1727897442096,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.096",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723865,1727897442105,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.105",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723866,1727897442115,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.115",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723867,1727897442124,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.124",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723868,1727897442133,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.133",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723869,1727897442144,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.144",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723870,1727897442154,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.154",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723871,1727897442163,"fUST",-766.14,0.00013698,2,"2024-10-02T19:30:42.163",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723872,1727897442173,"fUST",-566.62,0.00013698,2,"2024-10-02T19:30:42.173",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723873,1727897442182,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.182",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723874,1727897442191,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.191",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723875,1727897442201,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.201",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723876,1727897442210,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.210",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723877,1727897442220,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.220",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723878,1727897442230,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.230",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723879,1727897442240,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.240",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723880,1727897442249,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.249",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723881,1727897442259,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.259",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723882,1727897442269,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.269",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723883,1727897442279,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.279",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723884,1727897442288,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.288",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723885,1727897442297,"fUST",-827.28,0.00013698,2,"2024-10-02T19:30:42.297",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723886,1727897442307,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.307",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723887,1727897442316,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.316",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723888,1727897442326,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.326",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723889,1727897442335,"fUST",-822.12,0.00013698,2,"2024-10-02T19:30:42.335",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723890,1727897442345,"fUST",-858.5,0.00013698,2,"2024-10-02T19:30:42.345",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723891,1727897442354,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.354",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723892,1727897442363,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.363",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723893,1727897442372,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.372",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723894,1727897442381,"fUST",-774.08,0.00013698,2,"2024-10-02T19:30:42.381",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723895,1727897442391,"fUST",-790.92,0.00013698,2,"2024-10-02T19:30:42.391",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723896,1727897442400,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.400",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723897,1727897442410,"fUST",-784.69,0.00013698,2,"2024-10-02T19:30:42.410",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723898,1727897442419,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.419",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723899,1727897442429,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.429",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723900,1727897442439,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.439",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723901,1727897442448,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.448",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723902,1727897442457,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.457",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723903,1727897442466,"fUST",-561.06,0.00013698,2,"2024-10-02T19:30:42.466",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723904,1727897442476,"fUST",-593.59,0.00013698,2,"2024-10-02T19:30:42.476",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723905,1727897442485,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.485",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723906,1727897442494,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.494",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723907,1727897442503,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.503",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723908,1727897442512,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.512",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723909,1727897442522,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.522",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723910,1727897442531,"fUST",-568.21,0.00013698,2,"2024-10-02T19:30:42.531",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723911,1727897442541,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.541",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723912,1727897442550,"fUST",-570.91382915,0.00013698,2,"2024-10-02T19:30:42.550",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723913,1727897442559,"fUST",-745.27,0.00013698,2,"2024-10-02T19:30:42.559",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723914,1727897442569,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.569",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723915,1727897442579,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.579",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723916,1727897442589,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.589",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723917,1727897442598,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.598",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723918,1727897442607,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.607",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723919,1727897442618,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.618",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723920,1727897442627,"fUST",-589.84,0.00013698,2,"2024-10-02T19:30:42.627",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723921,1727897442636,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.636",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723922,1727897442646,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.646",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723923,1727897442659,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.659",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723924,1727897442678,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.678",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723925,1727897442688,"fUST",-544.02432614,0.00013698,2,"2024-10-02T19:30:42.688",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723926,1727897442698,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.698",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723927,1727897442708,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.708",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723928,1727897442718,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.718",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723929,1727897442728,"fUST",-955.26,0.00013698,2,"2024-10-02T19:30:42.728",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723930,1727897442737,"fUST",-583.28,0.00013698,2,"2024-10-02T19:30:42.737",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723931,1727897442747,"fUST",-177.78,0.00013698,2,"2024-10-02T19:30:42.747",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723932,1727897442757,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.757",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723933,1727897442766,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.766",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723934,1727897442775,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.775",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723935,1727897442785,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.785",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723936,1727897442794,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.794",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723937,1727897442803,"fUST",-790.1,0.00013698,2,"2024-10-02T19:30:42.803",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723938,1727897442814,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.814",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723939,1727897442823,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.823",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723940,1727897442833,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.833",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723941,1727897442843,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.843",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723942,1727897442852,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.852",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723943,1727897442862,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.862",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723944,1727897442871,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.871",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723945,1727897442880,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.880",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723946,1727897442890,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.890",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723947,1727897442900,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.900",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723948,1727897442917,"fUST",-1076.27,0.00013698,2,"2024-10-02T19:30:42.917",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723949,1727897442926,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.926",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723950,1727897442936,"fUST",-571.2214437,0.00013698,2,"2024-10-02T19:30:42.936",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723951,1727897442945,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.945",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723952,1727897442955,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.955",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723953,1727897442964,"fUST",-636.06,0.00013698,2,"2024-10-02T19:30:42.964",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723954,1727897442974,"fUST",-1000.0,0.00013698,2,"2024-10-02T19:30:42.974",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723955,1727897442984,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.984",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723956,1727897442994,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:42.994",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723957,1727897443003,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.003",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723958,1727897443012,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.012",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723959,1727897443021,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.021",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723960,1727897443031,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.031",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723961,1727897443040,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.040",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723962,1727897443050,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.050",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723963,1727897443059,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.059",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723964,1727897443069,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.069",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723965,1727897443078,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.078",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723966,1727897443088,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.088",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723967,1727897443097,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.097",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723968,1727897443107,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.107",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723969,1727897443116,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.116",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723970,1727897443126,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.126",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723971,1727897443135,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.135",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723972,1727897443145,"fUST",-740.55,0.00013698,2,"2024-10-02T19:30:43.145",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723973,1727897443159,"fUST",-988.33,0.00013698,2,"2024-10-02T19:30:43.159",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723974,1727897443169,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.169",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723975,1727897443178,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.178",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723976,1727897443188,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.188",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723977,1727897443199,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.199",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723978,1727897443209,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.209",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723979,1727897443218,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.218",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723980,1727897443228,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.228",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723983,1727897443238,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.238",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723984,1727897443248,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.248",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723985,1727897443258,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.258",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723986,1727897443268,"fUST",-1939.45,0.00013698,2,"2024-10-02T19:30:43.268",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723988,1727897443278,"fUST",-865.44,0.00013698,2,"2024-10-02T19:30:43.278",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723989,1727897443288,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.288",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723991,1727897443298,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.298",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723993,1727897443307,"fUST",-545.05,0.00013698,2,"2024-10-02T19:30:43.307",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723994,1727897443317,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.317",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723995,1727897443328,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.328",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723996,1727897443338,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.338",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723997,1727897443348,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.348",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723998,1727897443357,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.357",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339723999,1727897443367,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.367",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724000,1727897443376,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.376",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724001,1727897443386,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.386",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724002,1727897443396,"fUST",-1434.43,0.00013698,2,"2024-10-02T19:30:43.396",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724003,1727897443413,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.413",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724004,1727897443422,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.422",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724005,1727897443431,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.431",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724006,1727897443441,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.441",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724007,1727897443450,"fUST",-513.78384357,0.00013698,2,"2024-10-02T19:30:43.450",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724008,1727897443461,"fUST",-726.95,0.00013698,2,"2024-10-02T19:30:43.461",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724009,1727897443470,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.470",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724010,1727897443480,"fUST",-1513.302558,0.00013698,2,"2024-10-02T19:30:43.480",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724011,1727897443489,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.489",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724012,1727897443498,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.498",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724013,1727897443507,"fUST",-1513.302558,0.00013698,2,"2024-10-02T19:30:43.507",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724014,1727897443517,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.517",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724015,1727897443526,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.526",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724016,1727897443535,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.535",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724017,1727897443544,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.544",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724018,1727897443554,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.554",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724019,1727897443564,"fUST",-617.35,0.00013698,2,"2024-10-02T19:30:43.564",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724020,1727897443573,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.573",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724021,1727897443582,"fUST",-769.45,0.00013698,2,"2024-10-02T19:30:43.582",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724022,1727897443591,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.591",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724023,1727897443600,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.600",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724024,1727897443610,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.610",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724025,1727897443622,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.622",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724026,1727897443632,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.632",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724028,1727897443641,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.641",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724030,1727897443654,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.654",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724032,1727897443665,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.665",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724034,1727897443674,"fUST",-652.09,0.00013698,2,"2024-10-02T19:30:43.674",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724036,1727897443684,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.684",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724038,1727897443693,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.693",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724040,1727897443703,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.703",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724042,1727897443712,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.712",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724043,1727897443722,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.722",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724044,1727897443731,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.731",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724045,1727897443740,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.740",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724046,1727897443750,"fUST",-1123.42,0.00013698,2,"2024-10-02T19:30:43.750",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724047,1727897443760,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.760",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724048,1727897443769,"fUST",-676.39,0.00013698,2,"2024-10-02T19:30:43.769",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724050,1727897443779,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.779",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724052,1727897443789,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.789",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724054,1727897443798,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.798",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724056,1727897443809,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.809",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724057,1727897443818,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.818",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724058,1727897443828,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:43.828",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724059,1727897443838,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:43.838",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724060,1727897443847,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.847",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724061,1727897443856,"fUST",-786.66,0.00013698,2,"2024-10-02T19:30:43.856",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724062,1727897443866,"fUST",-452.08769315,0.00013698,2,"2024-10-02T19:30:43.866",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724063,1727897443875,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.875",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724065,1727897443885,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.885",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724066,1727897443894,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.894",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724067,1727897443907,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:43.907",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724068,1727897443916,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:43.916",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724069,1727897443925,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.925",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724070,1727897443935,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.935",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724071,1727897443945,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.945",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724072,1727897443954,"fUST",-1345.71,0.00013698,2,"2024-10-02T19:30:43.954",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724073,1727897443964,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.964",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724074,1727897443974,"fUST",-546.88,0.00013698,2,"2024-10-02T19:30:43.974",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724075,1727897443984,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:43.984",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724076,1727897443994,"fUST",-533.28876416,0.00013698,2,"2024-10-02T19:30:43.994",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724077,1727897444004,"fUST",-863.08,0.00013698,2,"2024-10-02T19:30:44.004",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724078,1727897444015,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.015",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724079,1727897444025,"fUST",-570.16282312,0.00013698,2,"2024-10-02T19:30:44.025",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724080,1727897444035,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.035",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724081,1727897444045,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.045",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724082,1727897444055,"fUST",-567.7927315,0.00013698,2,"2024-10-02T19:30:44.055",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724083,1727897444065,"fUST",-582.39,0.00013698,2,"2024-10-02T19:30:44.065",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724084,1727897444075,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.075",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724085,1727897444084,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.084",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724086,1727897444094,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.094",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724087,1727897444104,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.104",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724088,1727897444114,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.114",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724089,1727897444125,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.125",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724090,1727897444135,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.135",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724091,1727897444145,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.145",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724092,1727897444156,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.156",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724093,1727897444166,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.166",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724094,1727897444176,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.176",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724095,1727897444187,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.187",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724096,1727897444198,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.198",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724097,1727897444208,"fUST",-1281.5,0.00013698,2,"2024-10-02T19:30:44.208",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724098,1727897444218,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.218",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724099,1727897444228,"fUST",-882.77,0.00013698,2,"2024-10-02T19:30:44.228",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724100,1727897444238,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.238",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724101,1727897444248,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.248",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724102,1727897444393,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.393",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724103,1727897444406,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.406",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724104,1727897444415,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.415",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724105,1727897444424,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.424",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724106,1727897444433,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.433",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724107,1727897444442,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.442",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724108,1727897444452,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.452",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724109,1727897444461,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.461",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724110,1727897444470,"fUST",-1000.0,0.00013698,2,"2024-10-02T19:30:44.470",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724111,1727897444480,"fUST",-1000.0,0.00013698,2,"2024-10-02T19:30:44.480",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724112,1727897444490,"fUST",-584.22700737,0.00013698,2,"2024-10-02T19:30:44.490",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724113,1727897444500,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.500",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724114,1727897444509,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.509",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724115,1727897444519,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.519",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724116,1727897444528,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.528",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724117,1727897444539,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.539",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724118,1727897444548,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.548",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724119,1727897444558,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.558",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724120,1727897444567,"fUST",-679.03,0.00013698,2,"2024-10-02T19:30:44.567",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724121,1727897444577,"fUST",-651.58,0.00013698,2,"2024-10-02T19:30:44.577",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724122,1727897444587,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.587",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724123,1727897444598,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.598",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724124,1727897444609,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.609",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724125,1727897444623,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.623",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724126,1727897444633,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.633",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724127,1727897444644,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.644",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724128,1727897444655,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.655",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724129,1727897444665,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.665",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724130,1727897444674,"fUST",-451.96,0.00013698,2,"2024-10-02T19:30:44.674",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724131,1727897444685,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.685",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724132,1727897444694,"fUST",-517.2,0.00013698,2,"2024-10-02T19:30:44.694",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724133,1727897444704,"fUST",-718.16,0.00013698,2,"2024-10-02T19:30:44.704",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724134,1727897444714,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.714",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724135,1727897444723,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.723",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724136,1727897444733,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.733",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724137,1727897444742,"fUST",-642.05060498,0.00013698,2,"2024-10-02T19:30:44.742",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724138,1727897444752,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.752",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724139,1727897444762,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.762",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724140,1727897444771,"fUST",-907.48,0.00013698,2,"2024-10-02T19:30:44.771",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724141,1727897444780,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.780",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724142,1727897444790,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.790",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724143,1727897444799,"fUST",-320.80334436,0.00013698,2,"2024-10-02T19:30:44.799",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724144,1727897444809,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.809",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724145,1727897444819,"fUST",-507.03654802,0.00013698,2,"2024-10-02T19:30:44.819",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724146,1727897444830,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.830",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724147,1727897444839,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.839",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724148,1727897444849,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.849",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724149,1727897444859,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.859",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724150,1727897444869,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.869",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724151,1727897444878,"fUST",-335.521155,0.00013698,2,"2024-10-02T19:30:44.878",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724152,1727897444888,"fUST",-335.521155,0.00013698,2,"2024-10-02T19:30:44.888",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724153,1727897444898,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.898",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724154,1727897444910,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.910",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724155,1727897444919,"fUST",-500.0,0.00013698,5,"2024-10-02T19:30:44.919",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724156,1727897444929,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.929",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724157,1727897444940,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.940",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724158,1727897444950,"fUST",-335.521155,0.00013698,2,"2024-10-02T19:30:44.950",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724159,1727897444960,"fUST",-335.521155,0.00013698,2,"2024-10-02T19:30:44.960",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724160,1727897444970,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.970",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724161,1727897444981,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.981",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724162,1727897444991,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:44.991",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724163,1727897445000,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.000",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724164,1727897445010,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.010",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724165,1727897445019,"fUST",-461.80611972,0.00013698,2,"2024-10-02T19:30:45.019",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724166,1727897445029,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.029",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724167,1727897445039,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.039",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724168,1727897445050,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.050",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724169,1727897445060,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.060",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724170,1727897445069,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.069",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724171,1727897445080,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.080",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724172,1727897445090,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.090",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724173,1727897445099,"fUST",-355.00887291,0.00013698,2,"2024-10-02T19:30:45.099",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724174,1727897445110,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.110",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724175,1727897445119,"fUST",-206.757276,0.00013698,2,"2024-10-02T19:30:45.119",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724176,1727897445130,"fUST",-206.757276,0.00013698,2,"2024-10-02T19:30:45.130",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724177,1727897445139,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.139",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724178,1727897445148,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.148",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724179,1727897445163,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.163",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724180,1727897445172,"fUST",-206.757276,0.00013698,2,"2024-10-02T19:30:45.172",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724181,1727897445182,"fUST",-936.75,0.00013698,2,"2024-10-02T19:30:45.182",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724182,1727897445191,"fUST",-206.757276,0.00013698,2,"2024-10-02T19:30:45.191",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724183,1727897445202,"fUST",-1868.004874,0.00013698,2,"2024-10-02T19:30:45.202",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724184,1727897445212,"fUST",-1868.004874,0.00013698,2,"2024-10-02T19:30:45.212",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724185,1727897445222,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.222",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724186,1727897445232,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.232",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724187,1727897445242,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.242",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724188,1727897445252,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.252",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724189,1727897445262,"fUST",-1868.004874,0.00013698,2,"2024-10-02T19:30:45.262",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724190,1727897445272,"fUST",-1868.004874,0.00013698,2,"2024-10-02T19:30:45.272",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724191,1727897445281,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.281",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724192,1727897445291,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.291",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724193,1727897445300,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.300",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724194,1727897445309,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.309",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724195,1727897445318,"fUST",-521.25,0.00013698,2,"2024-10-02T19:30:45.318",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724196,1727897445328,"fUST",-533.91,0.00013698,2,"2024-10-02T19:30:45.328",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724197,1727897445337,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.337",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724198,1727897445347,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.347",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724199,1727897445357,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.357",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724200,1727897445366,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.366",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724201,1727897445376,"fUST",-200.696007,0.00013698,2,"2024-10-02T19:30:45.376",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724202,1727897445386,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.386",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724203,1727897445395,"fUST",-200.696007,0.00013698,2,"2024-10-02T19:30:45.395",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724204,1727897445408,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.408",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724205,1727897445423,"fUST",-831.1,0.00013698,2,"2024-10-02T19:30:45.423",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724206,1727897445433,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.433",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724207,1727897445442,"fUST",-200.696007,0.00013698,2,"2024-10-02T19:30:45.442",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724208,1727897445451,"fUST",-200.696007,0.00013698,2,"2024-10-02T19:30:45.451",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724209,1727897445461,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.461",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724210,1727897445471,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.471",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724211,1727897445481,"fUST",-1015.88,0.00013698,2,"2024-10-02T19:30:45.481",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724212,1727897445492,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.492",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724213,1727897445501,"fUST",-613.6,0.00013698,2,"2024-10-02T19:30:45.501",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724214,1727897445511,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.511",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724215,1727897445520,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.520",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724216,1727897445531,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.531",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724217,1727897445543,"fUST",-929.285587,0.00013698,2,"2024-10-02T19:30:45.543",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724218,1727897445553,"fUST",-929.285587,0.00013698,2,"2024-10-02T19:30:45.553",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724219,1727897445562,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.562",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724220,1727897445572,"fUST",-929.94,0.00013698,2,"2024-10-02T19:30:45.572",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724221,1727897445581,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.581",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724222,1727897445591,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.591",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724223,1727897445601,"fUST",-929.285587,0.00013698,2,"2024-10-02T19:30:45.601",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724224,1727897445611,"fUST",-929.285587,0.00013698,2,"2024-10-02T19:30:45.611",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724225,1727897445623,"fUST",-769.97,0.00013698,2,"2024-10-02T19:30:45.623",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724226,1727897445633,"fUST",-631.74,0.00013698,2,"2024-10-02T19:30:45.633",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724227,1727897445644,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.644",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724228,1727897445660,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:45.660",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724229,1727897445670,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:45.670",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724230,1727897445680,"fUST",-904.75,0.00013698,2,"2024-10-02T19:30:45.680",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724231,1727897445691,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.691",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724232,1727897445700,"fUST",-1611.638464,0.00013698,2,"2024-10-02T19:30:45.700",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724233,1727897445710,"fUST",-1611.638464,0.00013698,2,"2024-10-02T19:30:45.710",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724234,1727897445720,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.720",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724235,1727897445730,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.730",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724236,1727897445741,"fUST",-952.24,0.00013698,2,"2024-10-02T19:30:45.741",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724237,1727897445752,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.752",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724238,1727897445762,"fUST",-1611.638464,0.00013698,2,"2024-10-02T19:30:45.762",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724239,1727897445772,"fUST",-1611.638464,0.00013698,2,"2024-10-02T19:30:45.772",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724240,1727897445782,"fUST",-1116.12,0.00013698,2,"2024-10-02T19:30:45.782",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724241,1727897445792,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.792",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724242,1727897445803,"fUST",-528.37,0.00013698,2,"2024-10-02T19:30:45.803",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724243,1727897445813,"fUST",-858.22,0.00013698,2,"2024-10-02T19:30:45.813",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724244,1727897445824,"fUST",-1028.059778,0.00013698,2,"2024-10-02T19:30:45.824",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724245,1727897445834,"fUST",-1028.059778,0.00013698,2,"2024-10-02T19:30:45.834",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724246,1727897445844,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:45.844",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724247,1727897445854,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:45.854",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724248,1727897445864,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.864",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724249,1727897445875,"fUST",-1028.059778,0.00013698,2,"2024-10-02T19:30:45.875",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724250,1727897445885,"fUST",-1028.059778,0.00013698,2,"2024-10-02T19:30:45.885",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724251,1727897445895,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.895",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724252,1727897445907,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.907",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724253,1727897445917,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.917",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724254,1727897445927,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.927",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724255,1727897445937,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.937",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724256,1727897445948,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.948",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724257,1727897445957,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.957",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724258,1727897445967,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.967",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724259,1727897445977,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:45.977",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724260,1727897445987,"fUST",-486.104944,0.00013698,2,"2024-10-02T19:30:45.987",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724261,1727897445996,"fUST",-486.104944,0.00013698,2,"2024-10-02T19:30:45.996",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724262,1727897446007,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.007",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724263,1727897446016,"fUST",-486.104944,0.00013698,2,"2024-10-02T19:30:46.016",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724264,1727897446025,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.025",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724265,1727897446036,"fUST",-486.104944,0.00013698,2,"2024-10-02T19:30:46.036",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724266,1727897446046,"fUST",-427.297746,0.00013698,2,"2024-10-02T19:30:46.046",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724267,1727897446056,"fUST",-427.297746,0.00013698,2,"2024-10-02T19:30:46.056",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724268,1727897446066,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.066",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724269,1727897446075,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.075",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724270,1727897446086,"fUST",-427.297746,0.00013698,2,"2024-10-02T19:30:46.086",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724271,1727897446096,"fUST",-427.297746,0.00013698,2,"2024-10-02T19:30:46.096",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724272,1727897446105,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.105",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724273,1727897446116,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.116",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724274,1727897446126,"fUST",-485.293926,0.00013698,2,"2024-10-02T19:30:46.126",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724275,1727897446136,"fUST",-485.293926,0.00013698,2,"2024-10-02T19:30:46.136",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724276,1727897446147,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.147",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724277,1727897446160,"fUST",-530.01348341,0.00013698,2,"2024-10-02T19:30:46.160",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724278,1727897446169,"fUST",-500.54,0.00013698,2,"2024-10-02T19:30:46.169",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724279,1727897446180,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.180",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724281,1727897446190,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.190",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724284,1727897446200,"fUST",-485.293926,0.00013698,2,"2024-10-02T19:30:46.200",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724285,1727897446210,"fUST",-485.293926,0.00013698,2,"2024-10-02T19:30:46.210",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724287,1727897446220,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.220",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724288,1727897446230,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.230",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724289,1727897446239,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.239",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724290,1727897446248,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.248",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724291,1727897446258,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.258",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724292,1727897446268,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.268",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724293,1727897446278,"fUST",-585.91,0.00013698,2,"2024-10-02T19:30:46.278",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724294,1727897446287,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.287",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724296,1727897446298,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.298",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724298,1727897446307,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.307",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724300,1727897446317,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.317",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724302,1727897446326,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.326",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724304,1727897446336,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.336",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724305,1727897446345,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.345",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724306,1727897446354,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.354",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724307,1727897446364,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.364",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724308,1727897446373,"fUST",-640.6,0.00013698,2,"2024-10-02T19:30:46.373",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724309,1727897446383,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.383",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724310,1727897446392,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.392",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724311,1727897446404,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.404",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724312,1727897446414,"fUST",-341.656926,0.00013698,2,"2024-10-02T19:30:46.414",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724314,1727897446425,"fUST",-687.52,0.00013698,2,"2024-10-02T19:30:46.425",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724316,1727897446434,"fUST",-341.656926,0.00013698,2,"2024-10-02T19:30:46.434",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724317,1727897446444,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.444",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724318,1727897446453,"fUST",-341.656926,0.00013698,2,"2024-10-02T19:30:46.453",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724319,1727897446463,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.463",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724320,1727897446473,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.473",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724321,1727897446482,"fUST",-341.656926,0.00013698,2,"2024-10-02T19:30:46.482",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724323,1727897446492,"fUST",-341.656926,0.00013698,2,"2024-10-02T19:30:46.492",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724325,1727897446502,"fUST",-341.656926,0.00013698,2,"2024-10-02T19:30:46.502",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724326,1727897446511,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.511",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724327,1727897446520,"fUST",-509.06,0.00013698,2,"2024-10-02T19:30:46.520",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724328,1727897446530,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.530",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724329,1727897446539,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.539",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724330,1727897446549,"fUST",-180.931442,0.00013698,2,"2024-10-02T19:30:46.549",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724331,1727897446559,"fUST",-516.7,0.00013698,2,"2024-10-02T19:30:46.559",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724332,1727897446569,"fUST",-597.89916767,0.00013698,2,"2024-10-02T19:30:46.569",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724334,1727897446580,"fUST",-180.931442,0.00013698,2,"2024-10-02T19:30:46.580",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724335,1727897446590,"fUST",-180.931442,0.00013698,2,"2024-10-02T19:30:46.590",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724336,1727897446600,"fUST",-1153.03,0.00013698,2,"2024-10-02T19:30:46.600",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724337,1727897446612,"fUST",-1139.75106,0.00013698,2,"2024-10-02T19:30:46.612",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724338,1727897446626,"fUST",-1139.75106,0.00013698,2,"2024-10-02T19:30:46.626",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724339,1727897446635,"fUST",-1139.75106,0.00013698,2,"2024-10-02T19:30:46.635",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724340,1727897446645,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.645",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724341,1727897446658,"fUST",-576.861344,0.00013698,2,"2024-10-02T19:30:46.658",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724342,1727897446668,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.668",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724343,1727897446679,"fUST",-180.931442,0.00013698,2,"2024-10-02T19:30:46.679",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724344,1727897446689,"fUST",-180.931442,0.00013698,2,"2024-10-02T19:30:46.689",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724345,1727897446700,"fUST",-180.931442,0.00013698,2,"2024-10-02T19:30:46.700",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724346,1727897446710,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.710",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724347,1727897446721,"fUST",-1139.75106,0.00013698,2,"2024-10-02T19:30:46.721",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724348,1727897446731,"fUST",-1139.75106,0.00013698,2,"2024-10-02T19:30:46.731",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724349,1727897446741,"fUST",-1139.75106,0.00013698,2,"2024-10-02T19:30:46.741",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724350,1727897446751,"fUST",-576.861344,0.00013698,2,"2024-10-02T19:30:46.751",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724351,1727897446762,"fUST",-576.861344,0.00013698,2,"2024-10-02T19:30:46.762",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724352,1727897446771,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.771",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724353,1727897446781,"fUST",-603.35632666,0.00013698,2,"2024-10-02T19:30:46.781",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724354,1727897446790,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.790",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724355,1727897446924,"fUST",-1107.934427,0.00013698,2,"2024-10-02T19:30:46.924",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724356,1727897446935,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.935",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724357,1727897446944,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.944",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724358,1727897446953,"fUST",-1107.934427,0.00013698,2,"2024-10-02T19:30:46.953",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724359,1727897446963,"fUST",-173.296195,0.00013698,2,"2024-10-02T19:30:46.963",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724360,1727897446972,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.972",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724361,1727897446982,"fUST",-173.296195,0.00013698,2,"2024-10-02T19:30:46.982",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724362,1727897446991,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:46.991",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724363,1727897447001,"fUST",-603.88004735,0.00013698,2,"2024-10-02T19:30:47.001",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724364,1727897447262,"fUST",-455.89995265,0.00013698,2,"2024-10-02T19:30:47.262",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724365,1727897447273,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.273",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724366,1727897447285,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.285",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724367,1727897447295,"fUST",-432.18487793,0.00013698,2,"2024-10-02T19:30:47.295",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724368,1727897447307,"fUST",-1107.934427,0.00013698,2,"2024-10-02T19:30:47.307",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724369,1727897447318,"fUST",-1107.934427,0.00013698,2,"2024-10-02T19:30:47.318",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724370,1727897447327,"fUST",-173.296195,0.00013698,2,"2024-10-02T19:30:47.327",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724371,1727897447338,"fUST",-173.296195,0.00013698,2,"2024-10-02T19:30:47.338",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724372,1727897447349,"fUST",-779.53,0.00013698,2,"2024-10-02T19:30:47.349",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724373,1727897447359,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.359",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724374,1727897447370,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.370",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724375,1727897447381,"fUST",-2368.079304,0.00013698,2,"2024-10-02T19:30:47.381",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724376,1727897447391,"fUST",-2368.079304,0.00013698,2,"2024-10-02T19:30:47.391",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724377,1727897447404,"fUST",-2368.079304,0.00013698,2,"2024-10-02T19:30:47.404",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724378,1727897447414,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.414",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724379,1727897447423,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.423",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724380,1727897447432,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.432",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724381,1727897447441,"fUST",-2368.079304,0.00013698,2,"2024-10-02T19:30:47.441",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724382,1727897447451,"fUST",-2368.079304,0.00013698,2,"2024-10-02T19:30:47.451",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724383,1727897447462,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.462",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724384,1727897447473,"fUST",-2368.079304,0.00013698,2,"2024-10-02T19:30:47.473",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724385,1727897447483,"fUST",-588.21,0.00013698,2,"2024-10-02T19:30:47.483",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724386,1727897447492,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:47.492",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724387,1727897447502,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:47.502",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724388,1727897447513,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.513",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724389,1727897447524,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:47.524",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724390,1727897447537,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.537",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724391,1727897447547,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.547",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724392,1727897447559,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.559",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724393,1727897447569,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.569",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724394,1727897447579,"fUST",-555.33,0.00013698,2,"2024-10-02T19:30:47.579",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724395,1727897447589,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.589",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724396,1727897447599,"fUST",-542.55,0.00013698,2,"2024-10-02T19:30:47.599",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724397,1727897447608,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.608",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724398,1727897447621,"fUST",-552.47,0.00013698,2,"2024-10-02T19:30:47.621",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724399,1727897447631,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.631",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724400,1727897447640,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.640",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724401,1727897447651,"fUST",-834.86,0.00013698,2,"2024-10-02T19:30:47.651",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724402,1727897447663,"fUST",-2038.33,0.00013698,2,"2024-10-02T19:30:47.663",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724403,1727897447674,"fUST",-767.39,0.00013698,2,"2024-10-02T19:30:47.674",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724404,1727897447683,"fUST",-647.338085,0.00013698,2,"2024-10-02T19:30:47.683",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724405,1727897447693,"fUST",-647.338085,0.00013698,2,"2024-10-02T19:30:47.693",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724406,1727897447704,"fUST",-500.41299466,0.00013698,2,"2024-10-02T19:30:47.704",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724407,1727897447715,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:47.715",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724408,1727897447726,"fUST",-647.338085,0.00013698,2,"2024-10-02T19:30:47.726",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724409,1727897447736,"fUST",-647.338085,0.00013698,2,"2024-10-02T19:30:47.736",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724410,1727897447745,"fUST",-228.44425297,0.00013698,2,"2024-10-02T19:30:47.745",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724411,1727897448056,"fUST",890.52,0.00010959,2,"2024-10-02T19:30:48.056",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724412,1727897448613,"fUST",-271.55574703,0.00013698,2,"2024-10-02T19:30:48.613",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724413,1727897448623,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:48.623",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724414,1727897448633,"fUST",-505.83,0.00013698,2,"2024-10-02T19:30:48.633",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724415,1727897448644,"fUST",-977.16,0.00013698,2,"2024-10-02T19:30:48.644",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724416,1727897448658,"fUST",-1799.12,0.00013698,2,"2024-10-02T19:30:48.658",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724417,1727897448668,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:48.668",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724418,1727897448679,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:48.679",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724419,1727897448690,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:48.690",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724420,1727897448701,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:48.701",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724421,1727897448712,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:48.712",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724422,1727897448722,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:48.722",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724423,1727897448732,"fUST",-402.82477937,0.00013698,2,"2024-10-02T19:30:48.732",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724424,1727897449184,"fUST",-150.112235,0.000136,2,"2024-10-02T19:30:49.184",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724425,1727897449194,"fUST",-500.0,0.00013673,2,"2024-10-02T19:30:49.194",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724426,1727897449204,"fUST",-97.17522063,0.00013698,2,"2024-10-02T19:30:49.204",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724427,1727897449214,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:49.214",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724428,1727897449224,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:49.224",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724429,1727897449414,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:49.414",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724430,1727897449435,"fUST",-455.06429667,0.00013698,2,"2024-10-02T19:30:49.435",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724431,1727897449547,"fUST",-137.06570333,0.00013698,2,"2024-10-02T19:30:49.547",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724432,1727897449557,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:49.557",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724433,1727897449566,"fUST",-151.0,0.00013698,2,"2024-10-02T19:30:49.566",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724434,1727897449576,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:49.576",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724435,1727897449585,"fUST",-500.0,0.00013698,2,"2024-10-02T19:30:49.585",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724436,1727897449595,"fUST",-316.37875138,0.00013698,2,"2024-10-02T19:30:49.595",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724438,1727897537527,"fUST",500.0,0.00011506,2,"2024-10-02T19:32:17.527",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724439,1727897545227,"fUST",574.3,0.00010959,2,"2024-10-02T19:32:25.227",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724445,1727897857991,"fUST",199.19602685,0.00021,60,"2024-10-02T19:37:37.991",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724463,1727898443300,"fUST",-2314.7999999,0.00010553,2,"2024-10-02T19:47:23.300",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724464,1727898443324,"fUST",-157.10852846,0.00010859,2,"2024-10-02T19:47:23.324",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724465,1727898443348,"fUST",-604.49,0.00010959,2,"2024-10-02T19:47:23.348",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724466,1727898443370,"fUST",-503.74,0.00010959,2,"2024-10-02T19:47:23.370",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724467,1727898443392,"fUST",-157.10852844,0.00011081,2,"2024-10-02T19:47:23.392",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724468,1727898443414,"fUST",-157.10852844,0.00011302,2,"2024-10-02T19:47:23.414",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724469,1727898443436,"fUST",-5352.0256237,0.00011364,2,"2024-10-02T19:47:23.436",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724470,1727898443459,"fUST",-300.0,0.00011401,2,"2024-10-02T19:47:23.459",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724471,1727898443481,"fUST",-628.87139661,0.00011402,2,"2024-10-02T19:47:23.481",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724472,1727898443503,"fUST",-6706.0221944,0.00011403,2,"2024-10-02T19:47:23.503",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724473,1727898451145,"fUST",-419.78,0.00010959,2,"2024-10-02T19:47:31.145",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724474,1727898451166,"fUST",-7.24532439,0.00011403,2,"2024-10-02T19:47:31.166",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724475,1727898546197,"fUST",-300.0,0.00010958,2,"2024-10-02T19:49:06.197",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724476,1727898546221,"fUST",-300.0,0.00010958,2,"2024-10-02T19:49:06.221",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724477,1727898546245,"fUST",-349.82,0.00010959,2,"2024-10-02T19:49:06.245",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724478,1727898546270,"fUST",-291.51,0.00010959,2,"2024-10-02T19:49:06.270",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724479,1727898546293,"fUST",-242.93,0.00010959,2,"2024-10-02T19:49:06.293",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724480,1727898546317,"fUST",-202.44,0.00010959,2,"2024-10-02T19:49:06.317",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724481,1727898546342,"fUST",-62.27325316,0.00010959,2,"2024-10-02T19:49:06.342",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724482,1727898547127,"fUST",-106.42674684,0.00010959,2,"2024-10-02T19:49:07.127",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724483,1727898547150,"fUST",-843.53,0.00010959,2,"2024-10-02T19:49:07.150",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724484,1727898547172,"fUST",-18186.73248121,0.00011403,2,"2024-10-02T19:49:07.172",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724485,1727898547194,"fUST",-509.5689537,0.00011524,2,"2024-10-02T19:49:07.194",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724486,1727898547216,"fUST",-420.0,0.00012042,2,"2024-10-02T19:49:07.216",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724487,1727898547238,"fUST",-420.0,0.00012054,2,"2024-10-02T19:49:07.238",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724488,1727898547261,"fUST",-250.0,0.00012158,2,"2024-10-02T19:49:07.261",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724489,1727898547283,"fUST",-250.0,0.00012192,2,"2024-10-02T19:49:07.283",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724490,1727898547308,"fUST",-250.0,0.00012225,2,"2024-10-02T19:49:07.308",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724491,1727898547334,"fUST",-250.0,0.00012258,2,"2024-10-02T19:49:07.334",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724492,1727898547357,"fUST",-250.0,0.00012292,2,"2024-10-02T19:49:07.357",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724493,1727898547379,"fUST",-250.0,0.00012325,2,"2024-10-02T19:49:07.379",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724494,1727898547402,"fUST",-250.0,0.00012358,2,"2024-10-02T19:49:07.402",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724495,1727898547424,"fUST",-250.0,0.00012392,2,"2024-10-02T19:49:07.424",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724496,1727898547446,"fUST",-250.0,0.00012425,2,"2024-10-02T19:49:07.446",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724497,1727898547467,"fUST",-250.0,0.00012458,2,"2024-10-02T19:49:07.467",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724498,1727898547670,"fUST",-250.0,0.00012492,2,"2024-10-02T19:49:07.670",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724499,1727898547694,"fUST",-250.0,0.00012525,2,"2024-10-02T19:49:07.694",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724500,1727898547715,"fUST",-250.0,0.00012558,2,"2024-10-02T19:49:07.715",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724503,1727898554712,"fUST",178.465445,0.00012187,2,"2024-10-02T19:49:14.712",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724504,1727898554937,"fUST",178.465445,0.00012208,2,"2024-10-02T19:49:14.937",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724505,1727898555361,"fUST",178.465445,0.00012228,2,"2024-10-02T19:49:15.361",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724506,1727898556452,"fUST",178.465445,0.00012248,2,"2024-10-02T19:49:16.452",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724507,1727898568122,"fUST",-250.0,0.00012592,2,"2024-10-02T19:49:28.122",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724508,1727898568145,"fUST",-250.0,0.00012625,2,"2024-10-02T19:49:28.145",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724509,1727898568168,"fUST",-250.0,0.00012658,2,"2024-10-02T19:49:28.168",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724510,1727898568190,"fUST",-250.0,0.00012692,2,"2024-10-02T19:49:28.190",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724511,1727898568212,"fUST",-250.0,0.00012725,2,"2024-10-02T19:49:28.212",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724512,1727898568235,"fUST",-250.0,0.00012759,2,"2024-10-02T19:49:28.235",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724513,1727898568256,"fUST",-250.0,0.00012792,2,"2024-10-02T19:49:28.256",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724514,1727898611043,"fUST",171.24843,0.00012688,2,"2024-10-02T19:50:11.043",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724515,1727898611133,"fUST",171.24843,0.00012798,2,"2024-10-02T19:50:11.133",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724571,1727898632734,"fUST",-500.0,0.00012876,2,"2024-10-02T19:50:32.734",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724573,1727898632743,"fUST",-171.24843,0.00012909,2,"2024-10-02T19:50:32.743",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724575,1727898632753,"fUST",-171.24843,0.00013019,2,"2024-10-02T19:50:32.753",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724577,1727898632763,"fUST",-171.24843,0.00013129,2,"2024-10-02T19:50:32.763",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724579,1727898632773,"fUST",-500.0,0.00013205,2,"2024-10-02T19:50:32.773",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724581,1727898632783,"fUST",-171.24843,0.00013239,2,"2024-10-02T19:50:32.783",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724583,1727898632792,"fUST",-171.24843,0.00013349,2,"2024-10-02T19:50:32.792",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724585,1727898632802,"fUST",-67.26236871,0.00013442,2,"2024-10-02T19:50:32.802",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724587,1727898632813,"fUST",-7126.83325384,0.00013442,2,"2024-10-02T19:50:32.813",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724589,1727898632822,"fUST",-446.10143005,0.00013578,2,"2024-10-02T19:50:32.822",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724591,1727898632832,"fUST",-208.95703111,0.00013598,2,"2024-10-02T19:50:32.832",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724593,1727898632842,"fUST",-300.0,0.00013667,2,"2024-10-02T19:50:32.842",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724596,1727898632853,"fUST",-300.0,0.00013667,2,"2024-10-02T19:50:32.853",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724597,1727898632862,"fUST",-419.24759774,0.00013668,2,"2024-10-02T19:50:32.862",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724600,1727898632872,"fUST",-86598.949534,0.00013668,2,"2024-10-02T19:50:32.872",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724602,1727898632882,"fUST",-5019.3248861,0.00013668,2,"2024-10-02T19:50:32.882",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724604,1727898632894,"fUST",-500.0,0.00013673,2,"2024-10-02T19:50:32.894",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724606,1727898632904,"fUST",-500.0,0.00013673,2,"2024-10-02T19:50:32.904",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724607,1727898632913,"fUST",-500.0,0.00013673,2,"2024-10-02T19:50:32.913",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724610,1727898632922,"fUST",-500.0,0.00013673,2,"2024-10-02T19:50:32.922",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724611,1727898632932,"fUST",-500.0,0.00013673,2,"2024-10-02T19:50:32.932",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724614,1727898632942,"fUST",-500.0,0.00013673,2,"2024-10-02T19:50:32.942",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724616,1727898632952,"fUST",-500.0,0.00013673,2,"2024-10-02T19:50:32.952",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724618,1727898632961,"fUST",-500.51863415,0.00013673,2,"2024-10-02T19:50:32.961",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724620,1727898632971,"fUST",-500.0,0.00013673,2,"2024-10-02T19:50:32.971",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724622,1727898632980,"fUST",-500.0,0.00013673,2,"2024-10-02T19:50:32.980",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724624,1727898632989,"fUST",-500.0,0.00013673,2,"2024-10-02T19:50:32.989",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724626,1727898632998,"fUST",-549.80656059,0.00013673,2,"2024-10-02T19:50:32.998",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724627,1727898633008,"fUST",-500.0,0.00013673,2,"2024-10-02T19:50:33.008",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724629,1727898633019,"fUST",-500.0,0.00013673,2,"2024-10-02T19:50:33.019",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724632,1727898633030,"fUST",-500.0,0.00013673,2,"2024-10-02T19:50:33.030",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724634,1727898633040,"fUST",-500.0,0.00013673,2,"2024-10-02T19:50:33.040",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724636,1727898633050,"fUST",-500.0,0.00013673,2,"2024-10-02T19:50:33.050",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724638,1727898633061,"fUST",-173.0,0.00013673,2,"2024-10-02T19:50:33.061",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724640,1727898633071,"fUST",-31548.49321113,0.00013678,2,"2024-10-02T19:50:33.071",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724642,1727898633088,"fUST",-350.23752855,0.00013678,2,"2024-10-02T19:50:33.088",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724658,1727898633621,"fUST",-47.44725826,0.00013678,2,"2024-10-02T19:50:33.621",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724683,1727898638972,"fUST",-1697.23175499,0.00013678,2,"2024-10-02T19:50:38.972",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724684,1727898639001,"fUST",-936.21940901,0.00013678,2,"2024-10-02T19:50:39.001",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724700,1727898640691,"fUST",-6254.4,0.00013678,2,"2024-10-02T19:50:40.691",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724701,1727898640758,"fUST",-1960.1761839,0.00013678,2,"2024-10-02T19:50:40.758",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724714,1727898643829,"fUST",-500.0,0.00013673,2,"2024-10-02T19:50:43.829",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724715,1727898643838,"fUST",-4578.4031,0.00013678,2,"2024-10-02T19:50:43.838",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724716,1727898644052,"fUST",-5930.5515525,0.00013678,2,"2024-10-02T19:50:44.052",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724768,1727898646784,"fUST",-163194.21383666,0.00013678,2,"2024-10-02T19:50:46.784",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724769,1727898646796,"fUST",-27606.2868736,0.00013678,2,"2024-10-02T19:50:46.796",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724770,1727898646806,"fUST",-12567.9418057,0.00013686,2,"2024-10-02T19:50:46.806",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724771,1727898646817,"fUST",-5019.3248861,0.00013688,2,"2024-10-02T19:50:46.817",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724772,1727898646827,"fUST",-12548.3122153,0.00013688,2,"2024-10-02T19:50:46.827",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724774,1727898646839,"fUST",-228.351532,0.00013698,2,"2024-10-02T19:50:46.839",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724776,1727898646849,"fUST",-175.028629,0.00013698,2,"2024-10-02T19:50:46.849",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724777,1727898646858,"fUST",-175.028629,0.00013698,2,"2024-10-02T19:50:46.858",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724778,1727898646868,"fUST",-175.028629,0.00013698,2,"2024-10-02T19:50:46.868",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724779,1727898646878,"fUST",-175.028629,0.00013698,2,"2024-10-02T19:50:46.878",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724780,1727898646888,"fUST",-175.028629,0.00013698,2,"2024-10-02T19:50:46.888",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724781,1727898646902,"fUST",-175.028629,0.00013698,2,"2024-10-02T19:50:46.902",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724782,1727898646919,"fUST",-151.0,0.00013698,2,"2024-10-02T19:50:46.919",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724783,1727898646929,"fUST",-151.0,0.00013698,2,"2024-10-02T19:50:46.929",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724784,1727898646939,"fUST",-151.0,0.00013698,2,"2024-10-02T19:50:46.939",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724785,1727898646949,"fUST",-151.0,0.00013698,2,"2024-10-02T19:50:46.949",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724786,1727898647124,"fUST",-151.0,0.00013698,2,"2024-10-02T19:50:47.124",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724787,1727898647137,"fUST",-151.0,0.00013698,2,"2024-10-02T19:50:47.137",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724788,1727898647151,"fUST",-151.0,0.00013698,2,"2024-10-02T19:50:47.151",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724789,1727898647161,"fUST",-170.716451,0.00013698,2,"2024-10-02T19:50:47.161",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724790,1727898647172,"fUST",-151.0,0.00013698,2,"2024-10-02T19:50:47.172",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724791,1727898647182,"fUST",-151.0,0.00013698,2,"2024-10-02T19:50:47.182",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724792,1727898647193,"fUST",-151.0,0.00013698,2,"2024-10-02T19:50:47.193",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724793,1727898647203,"fUST",-151.0,0.00013698,2,"2024-10-02T19:50:47.203",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724794,1727898647213,"fUST",-9849.26872951,0.00013698,2,"2024-10-02T19:50:47.213",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724795,1727898647223,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.223",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724796,1727898647233,"fUST",-258.167355,0.00013698,2,"2024-10-02T19:50:47.233",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724797,1727898647243,"fUST",-258.167355,0.00013698,2,"2024-10-02T19:50:47.243",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724798,1727898647253,"fUST",-151.0,0.00013698,2,"2024-10-02T19:50:47.253",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724799,1727898647263,"fUST",-258.167355,0.00013698,2,"2024-10-02T19:50:47.263",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724800,1727898647273,"fUST",-151.0,0.00013698,2,"2024-10-02T19:50:47.273",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724801,1727898647283,"fUST",-258.167355,0.00013698,2,"2024-10-02T19:50:47.283",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724802,1727898647293,"fUST",-151.0,0.00013698,2,"2024-10-02T19:50:47.293",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724803,1727898647303,"fUST",-182.349486,0.00013698,2,"2024-10-02T19:50:47.303",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724804,1727898647313,"fUST",-258.167355,0.00013698,2,"2024-10-02T19:50:47.313",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724805,1727898647322,"fUST",-258.167355,0.00013698,2,"2024-10-02T19:50:47.322",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724806,1727898647332,"fUST",-258.167355,0.00013698,2,"2024-10-02T19:50:47.332",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724807,1727898647342,"fUST",-258.167355,0.00013698,2,"2024-10-02T19:50:47.342",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724808,1727898647353,"fUST",-239.50611507,0.00013698,2,"2024-10-02T19:50:47.353",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724809,1727898647362,"fUST",-180.6761927,0.00013698,2,"2024-10-02T19:50:47.362",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724810,1727898647372,"fUST",-157.32708778,0.00013698,2,"2024-10-02T19:50:47.372",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724811,1727898647382,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.382",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724812,1727898647392,"fUST",-358.31905056,0.00013698,2,"2024-10-02T19:50:47.392",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724813,1727898647412,"fUST",-400.0,0.00013698,2,"2024-10-02T19:50:47.412",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724814,1727898647421,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.421",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724815,1727898647432,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.432",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724816,1727898647442,"fUST",-353.412299,0.00013698,2,"2024-10-02T19:50:47.442",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724817,1727898647452,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.452",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724818,1727898647462,"fUST",-151.0,0.00013698,2,"2024-10-02T19:50:47.462",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724819,1727898647472,"fUST",-516.53873763,0.00013698,2,"2024-10-02T19:50:47.472",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724820,1727898647482,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.482",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724821,1727898647492,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.492",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724822,1727898647502,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.502",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724823,1727898647512,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.512",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724824,1727898647523,"fUST",-151.0,0.00013698,2,"2024-10-02T19:50:47.523",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724825,1727898647533,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.533",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724826,1727898647543,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.543",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724827,1727898647553,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.553",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724828,1727898647562,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.562",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724829,1727898647572,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.572",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724830,1727898647582,"fUST",-671.42,0.00013698,2,"2024-10-02T19:50:47.582",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724831,1727898647591,"fUST",-522.34,0.00013698,2,"2024-10-02T19:50:47.591",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724832,1727898647601,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.601",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724833,1727898647610,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.610",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724834,1727898647620,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.620",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724835,1727898647630,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.630",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724836,1727898647639,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.639",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724837,1727898647652,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.652",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724838,1727898647662,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.662",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724839,1727898647672,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.672",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724840,1727898647683,"fUST",-566.80775733,0.00013698,2,"2024-10-02T19:50:47.683",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724841,1727898647693,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.693",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724842,1727898647703,"fUST",-151.0,0.00013698,2,"2024-10-02T19:50:47.703",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724843,1727898647712,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.712",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724844,1727898647722,"fUST",-624.43,0.00013698,2,"2024-10-02T19:50:47.722",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724845,1727898647732,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.732",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724846,1727898647741,"fUST",-1228.1,0.00013698,2,"2024-10-02T19:50:47.741",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724847,1727898647754,"fUST",-368.28608437,0.00013698,2,"2024-10-02T19:50:47.754",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724848,1727898647763,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.763",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724849,1727898647773,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.773",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724850,1727898647783,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.783",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724851,1727898647793,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.793",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724852,1727898647802,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.802",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724853,1727898647812,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.812",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724854,1727898647821,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.821",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724855,1727898647831,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.831",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724856,1727898647842,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.842",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724857,1727898647852,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.852",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724858,1727898647861,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.861",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724859,1727898647871,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.871",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724860,1727898647880,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.880",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724861,1727898647890,"fUST",-845.98,0.00013698,2,"2024-10-02T19:50:47.890",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724862,1727898647903,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.903",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724863,1727898647913,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.913",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724864,1727898647922,"fUST",-500.0,0.00013698,5,"2024-10-02T19:50:47.922",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724865,1727898647932,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.932",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724866,1727898647942,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.942",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724867,1727898647951,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.951",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724868,1727898647961,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.961",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724869,1727898647971,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.971",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724870,1727898647980,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:47.980",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724871,1727898647991,"fUST",-341.838197,0.00013698,2,"2024-10-02T19:50:47.991",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724872,1727898648000,"fUST",-1069.62,0.00013698,2,"2024-10-02T19:50:48.000",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724873,1727898648010,"fUST",-384.84480084,0.00013698,2,"2024-10-02T19:50:48.010",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724874,1727898648024,"fUST",-408.034953,0.00013698,2,"2024-10-02T19:50:48.024",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724875,1727898648034,"fUST",-341.838197,0.00013698,2,"2024-10-02T19:50:48.034",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724876,1727898648043,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:48.043",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724877,1727898648053,"fUST",-408.034953,0.00013698,2,"2024-10-02T19:50:48.053",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724878,1727898648066,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:48.066",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724879,1727898648076,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:48.076",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724880,1727898648086,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:48.086",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724881,1727898648099,"fUST",-291.5252112,0.00013698,2,"2024-10-02T19:50:48.099",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724882,1727898648109,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:48.109",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724883,1727898648118,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:48.118",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724884,1727898648128,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:48.128",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724885,1727898648139,"fUST",-500.0,0.00013698,2,"2024-10-02T19:50:48.139",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724886,1727898648152,"fUST",-426.59561918,0.00013698,2,"2024-10-02T19:50:48.152",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724887,1727898661826,"fUST",465.1,0.00010959,2,"2024-10-02T19:51:01.826",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724888,1727898672441,"fUST",387.58,0.00010959,2,"2024-10-02T19:51:12.441",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724889,1727898682929,"fUST",322.99,0.00010959,2,"2024-10-02T19:51:22.929",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724890,1727898691583,"fUST",500.0,0.00011506,2,"2024-10-02T19:51:31.583",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724891,1727898693478,"fUST",269.15,0.00010959,2,"2024-10-02T19:51:33.478",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724892,1727898704032,"fUST",224.3,0.00010959,2,"2024-10-02T19:51:44.032",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724893,1727898715136,"fUST",186.91,0.00010959,2,"2024-10-02T19:51:55.136",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724894,1727898725699,"fUST",155.76,0.00010959,2,"2024-10-02T19:52:05.699",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724895,1727898736392,"fUST",778.83,0.00010959,2,"2024-10-02T19:52:16.392",0.0003431,59.41,0.9430629601765641,383105834.74851114]
[339724899,1727899551143,"fUST",-842.7177509,0.00011566,2,"2024-10-02T20:05:51.143",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724900,1727899551169,"fUST",-250.0,0.00011579,2,"2024-10-02T20:05:51.169",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724901,1727899551192,"fUST",-163.2187874,0.00011624,2,"2024-10-02T20:05:51.192",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724902,1727899551219,"fUST",-173.859694,0.00011912,2,"2024-10-02T20:05:51.219",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724903,1727899551243,"fUST",-173.859694,0.00012119,2,"2024-10-02T20:05:51.243",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724904,1727899551264,"fUST",-300.0,0.00012174,2,"2024-10-02T20:05:51.264",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724905,1727899551290,"fUST",-67.02835917,0.00012174,2,"2024-10-02T20:05:51.290",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724906,1727899646102,"fUST",-500.0,0.000118,2,"2024-10-02T20:07:26.102",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724907,1727899646123,"fUST",-208.34269672,0.000118,2,"2024-10-02T20:07:26.123",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724908,1727899746094,"fUST",-291.65730328,0.000118,2,"2024-10-02T20:09:06.094",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724909,1727899746115,"fUST",-500.0,0.000118,2,"2024-10-02T20:09:06.115",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724910,1727899746136,"fUST",-487.15731388,0.000118,2,"2024-10-02T20:09:06.136",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724911,1727899746157,"fUST",-300.0,0.00012134,2,"2024-10-02T20:09:06.157",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724912,1727899746178,"fUST",-300.0,0.00012134,2,"2024-10-02T20:09:06.178",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724913,1727899746200,"fUST",-24900.0,0.00012135,2,"2024-10-02T20:09:06.200",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724914,1727899746223,"fUST",-173.859694,0.00012326,2,"2024-10-02T20:09:06.223",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724915,1727899746245,"fUST",-161.644052,0.00012385,2,"2024-10-02T20:09:06.245",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724916,1727899746268,"fUST",-161.644052,0.00012447,2,"2024-10-02T20:09:06.268",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724917,1727899746287,"fUST",-190.6999502,0.00012517,2,"2024-10-02T20:09:06.287",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724918,1727899746309,"fUST",-173.859694,0.00012533,2,"2024-10-02T20:09:06.309",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724938,1727899831791,"fUST",-500.0,0.00012876,2,"2024-10-02T20:10:31.791",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724939,1727899831801,"fUST",-500.0,0.00013205,2,"2024-10-02T20:10:31.801",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724940,1727899831810,"fUST",-7460.99046319,0.00013573,2,"2024-10-02T20:10:31.810",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724941,1727899831821,"fUST",-300.0,0.00013597,2,"2024-10-02T20:10:31.821",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724942,1727899831831,"fUST",-300.0,0.00013597,2,"2024-10-02T20:10:31.831",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724943,1727899831841,"fUST",-446.10143005,0.00013598,2,"2024-10-02T20:10:31.841",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724945,1727899831851,"fUST",-2000.0,0.000136,2,"2024-10-02T20:10:31.851",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724947,1727899831861,"fUST",-1000.0,0.000136,2,"2024-10-02T20:10:31.861",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724949,1727899831871,"fUST",-1000.0,0.00013633,2,"2024-10-02T20:10:31.871",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724952,1727899831885,"fUST",-4572.40810676,0.00013646,2,"2024-10-02T20:10:31.885",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724956,1727899831910,"fUST",-2621.68751579,0.00013646,2,"2024-10-02T20:10:31.910",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724959,1727899831929,"fUST",-22239.82318866,0.00013668,2,"2024-10-02T20:10:31.929",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339724962,1727899831948,"fUST",-1283.98769293,0.00013668,2,"2024-10-02T20:10:31.948",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725041,1727899837761,"fUST",-369.39857998,0.00013668,2,"2024-10-02T20:10:37.761",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725042,1727899837772,"fUST",-6519.50657644,0.00013668,2,"2024-10-02T20:10:37.772",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725044,1727899837857,"fUST",-1484.91508733,0.00013668,2,"2024-10-02T20:10:37.857",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725045,1727899837868,"fUST",-473.21000055,0.00013668,2,"2024-10-02T20:10:37.868",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725046,1727899837880,"fUST",-422.8343388,0.00013668,2,"2024-10-02T20:10:37.880",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725056,1727899839973,"fUST",-1731.19781452,0.00013668,2,"2024-10-02T20:10:39.973",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725057,1727899840028,"fUST",-501.55,0.00013668,2,"2024-10-02T20:10:40.028",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725058,1727899840041,"fUST",-61131.5670763,0.00013668,2,"2024-10-02T20:10:40.041",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725059,1727899840181,"fUST",-1174.61692453,0.00013668,2,"2024-10-02T20:10:40.181",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725070,1727899843283,"fUST",-218.96492061,0.00013668,2,"2024-10-02T20:10:43.283",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725071,1727899843365,"fUST",-35.6933317,0.00013668,2,"2024-10-02T20:10:43.365",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725092,1727899845875,"fUST",-43505.42604063,0.00013668,2,"2024-10-02T20:10:45.875",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725094,1727899845884,"fUST",-257.39989761,0.00013673,2,"2024-10-02T20:10:45.884",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725096,1727899845894,"fUST",-500.0,0.00013673,2,"2024-10-02T20:10:45.894",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725097,1727899845905,"fUST",-500.0,0.00013673,2,"2024-10-02T20:10:45.905",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725098,1727899845915,"fUST",-500.69619032,0.00013673,2,"2024-10-02T20:10:45.915",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725099,1727899845924,"fUST",-500.0,0.00013673,2,"2024-10-02T20:10:45.924",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725100,1727899845934,"fUST",-500.0,0.00013673,2,"2024-10-02T20:10:45.934",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725101,1727899845944,"fUST",-500.0,0.00013673,2,"2024-10-02T20:10:45.944",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725102,1727899845953,"fUST",-500.0,0.00013673,2,"2024-10-02T20:10:45.953",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725103,1727899845963,"fUST",-500.0,0.00013673,2,"2024-10-02T20:10:45.963",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725104,1727899845973,"fUST",-56289.3171971,0.00013678,2,"2024-10-02T20:10:45.973",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725105,1727899845984,"fUST",-28144.6585986,0.00013678,2,"2024-10-02T20:10:45.984",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725106,1727899845994,"fUST",-6675.45444606,0.00013678,2,"2024-10-02T20:10:45.994",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725108,1727899913112,"fUST",500.0,0.00011506,2,"2024-10-02T20:11:53.112",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725111,1727900739645,"fUST",-250.0,0.00012359,2,"2024-10-02T20:25:39.645",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725112,1727900739671,"fUST",-300.0,0.00012496,2,"2024-10-02T20:25:39.671",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725113,1727900739693,"fUST",-300.0,0.00012496,2,"2024-10-02T20:25:39.693",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725114,1727900739717,"fUST",-896.40821547,0.00012497,2,"2024-10-02T20:25:39.717",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725126,1727900947120,"fUST",-300.0,0.00012527,2,"2024-10-02T20:29:07.120",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725127,1727900947141,"fUST",-300.0,0.00012527,2,"2024-10-02T20:29:07.141",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725128,1727900947162,"fUST",-24900.0,0.00012528,2,"2024-10-02T20:29:07.162",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725167,1727901032024,"fUST",-500.0,0.00012876,2,"2024-10-02T20:30:32.024",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725168,1727901032033,"fUST",-2218.9249556,0.0001292,2,"2024-10-02T20:30:32.033",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725169,1727901032043,"fUST",-1946.38651927,0.00013197,2,"2024-10-02T20:30:32.043",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725170,1727901032058,"fUST",-3559.87245276,0.00013197,2,"2024-10-02T20:30:32.058",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725184,1727901038005,"fUST",-165.58869326,0.00013197,2,"2024-10-02T20:30:38.005",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725185,1727901038015,"fUST",-153.0,0.000132,2,"2024-10-02T20:30:38.015",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725186,1727901038025,"fUST",-153.0,0.000132,2,"2024-10-02T20:30:38.025",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725187,1727901038035,"fUST",-151.17925458,0.00013319,2,"2024-10-02T20:30:38.035",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725235,1727901039964,"fUST",-148.82074542,0.00013319,2,"2024-10-02T20:30:39.964",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725237,1727901039973,"fUST",-300.0,0.00013319,2,"2024-10-02T20:30:39.973",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725239,1727901039983,"fUST",-6565.50456374,0.0001332,2,"2024-10-02T20:30:39.983",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725241,1727901039992,"fUST",-153.0,0.000134,2,"2024-10-02T20:30:39.992",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725243,1727901040002,"fUST",-2218.9249556,0.0001342,2,"2024-10-02T20:30:40.002",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725245,1727901040011,"fUST",-153.0,0.000135,2,"2024-10-02T20:30:40.011",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725247,1727901040020,"fUST",-418.39857,0.000136,2,"2024-10-02T20:30:40.020",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725249,1727901040029,"fUST",-209.1727986,0.000136,2,"2024-10-02T20:30:40.029",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725251,1727901040040,"fUST",-1000.0,0.00013655,2,"2024-10-02T20:30:40.040",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725253,1727901040049,"fUST",-500.92319243,0.00013673,2,"2024-10-02T20:30:40.049",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725255,1727901040058,"fUST",-500.0,0.00013673,2,"2024-10-02T20:30:40.058",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725257,1727901040068,"fUST",-500.0,0.00013673,2,"2024-10-02T20:30:40.068",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725260,1727901040078,"fUST",-500.0,0.00013673,2,"2024-10-02T20:30:40.078",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725262,1727901040087,"fUST",-332.9479142,0.00013673,2,"2024-10-02T20:30:40.087",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725264,1727901040096,"fUST",-500.0,0.00013673,2,"2024-10-02T20:30:40.096",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725266,1727901040105,"fUST",-500.0,0.00013673,2,"2024-10-02T20:30:40.105",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725268,1727901040118,"fUST",-500.0,0.00013673,2,"2024-10-02T20:30:40.118",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725270,1727901040127,"fUST",-500.0,0.00013673,2,"2024-10-02T20:30:40.127",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725272,1727901040136,"fUST",-500.0,0.00013673,2,"2024-10-02T20:30:40.136",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725274,1727901040146,"fUST",-500.0,0.00013673,2,"2024-10-02T20:30:40.146",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725275,1727901040155,"fUST",-500.0,0.00013673,2,"2024-10-02T20:30:40.155",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725277,1727901040164,"fUST",-500.0,0.00013673,2,"2024-10-02T20:30:40.164",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725279,1727901040173,"fUST",-500.0,0.00013673,2,"2024-10-02T20:30:40.173",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725281,1727901040182,"fUST",-500.0,0.00013673,2,"2024-10-02T20:30:40.182",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725282,1727901040191,"fUST",-246.26571998,0.00013678,2,"2024-10-02T20:30:40.191",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725284,1727901040200,"fUST",-54359.2087572,0.00013678,2,"2024-10-02T20:30:40.200",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725286,1727901040210,"fUST",-29185.5237109,0.00013678,2,"2024-10-02T20:30:40.210",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725288,1727901040220,"fUST",-61381.46988837,0.00013678,2,"2024-10-02T20:30:40.220",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725290,1727901040229,"fUST",-8796.49900302,0.00013678,2,"2024-10-02T20:30:40.229",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725292,1727901040239,"fUST",-163077.626272,0.00013678,2,"2024-10-02T20:30:40.239",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725294,1727901040248,"fUST",-87556.5711326,0.00013678,2,"2024-10-02T20:30:40.248",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725295,1727901040257,"fUST",-27179.6043786,0.00013688,2,"2024-10-02T20:30:40.257",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725297,1727901040267,"fUST",-175113.142265,0.00013688,2,"2024-10-02T20:30:40.267",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725299,1727901040277,"fUST",-199.58842923,0.00013697,2,"2024-10-02T20:30:40.277",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725301,1727901040286,"fUST",-9849.26872951,0.00013697,2,"2024-10-02T20:30:40.286",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725303,1727901040296,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.296",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725305,1727901040305,"fUST",-207.433056,0.00013698,2,"2024-10-02T20:30:40.305",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725306,1727901040315,"fUST",-278.941675,0.00013698,2,"2024-10-02T20:30:40.315",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725308,1727901040324,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.324",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725310,1727901040333,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.333",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725312,1727901040345,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:30:40.345",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725314,1727901040353,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:30:40.353",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725315,1727901040365,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:30:40.365",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725317,1727901040374,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:30:40.374",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725319,1727901040383,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.383",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725321,1727901040392,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.392",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725322,1727901040401,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.401",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725324,1727901040410,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.410",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725326,1727901040418,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.418",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725328,1727901040428,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.428",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725330,1727901040437,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.437",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725331,1727901040447,"fUST",-296.999174,0.00013698,2,"2024-10-02T20:30:40.447",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725333,1727901040456,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.456",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725335,1727901040465,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.465",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725337,1727901040474,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.474",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725339,1727901040484,"fUST",-194.098802,0.00013698,2,"2024-10-02T20:30:40.484",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725341,1727901040493,"fUST",-194.098802,0.00013698,2,"2024-10-02T20:30:40.493",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725343,1727901040502,"fUST",-194.098802,0.00013698,2,"2024-10-02T20:30:40.502",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725345,1727901040512,"fUST",-194.098802,0.00013698,2,"2024-10-02T20:30:40.512",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725346,1727901040522,"fUST",-194.098802,0.00013698,2,"2024-10-02T20:30:40.522",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725348,1727901040531,"fUST",-194.098802,0.00013698,2,"2024-10-02T20:30:40.531",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725350,1727901040541,"fUST",-260.88174704,0.00013698,2,"2024-10-02T20:30:40.541",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725352,1727901040551,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:40.551",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725354,1727901040561,"fUST",-300.0,0.00013698,2,"2024-10-02T20:30:40.561",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725356,1727901040570,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:40.570",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725358,1727901040583,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:40.583",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725359,1727901040593,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:40.593",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725361,1727901040602,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.602",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725363,1727901040612,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.612",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725365,1727901040629,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.629",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725367,1727901040639,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.639",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725369,1727901040651,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.651",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725371,1727901040661,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:40.661",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725373,1727901040671,"fUST",-288.343554,0.00013698,2,"2024-10-02T20:30:40.671",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725374,1727901040680,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:40.680",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725376,1727901040691,"fUST",-173.340938,0.00013698,2,"2024-10-02T20:30:40.691",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725378,1727901040700,"fUST",-173.340938,0.00013698,2,"2024-10-02T20:30:40.700",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725380,1727901040709,"fUST",-173.340938,0.00013698,2,"2024-10-02T20:30:40.709",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725382,1727901040719,"fUST",-173.340938,0.00013698,2,"2024-10-02T20:30:40.719",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725384,1727901040728,"fUST",-173.340938,0.00013698,2,"2024-10-02T20:30:40.728",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725385,1727901040737,"fUST",-173.340938,0.00013698,2,"2024-10-02T20:30:40.737",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725386,1727901040747,"fUST",-324.57408,0.00013698,2,"2024-10-02T20:30:40.747",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725387,1727901040757,"fUST",-324.57408,0.00013698,2,"2024-10-02T20:30:40.757",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725389,1727901040769,"fUST",-324.57408,0.00013698,2,"2024-10-02T20:30:40.769",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725390,1727901040779,"fUST",-324.57408,0.00013698,2,"2024-10-02T20:30:40.779",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725391,1727901040788,"fUST",-324.57408,0.00013698,2,"2024-10-02T20:30:40.788",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725392,1727901040797,"fUST",-324.57408,0.00013698,2,"2024-10-02T20:30:40.797",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725393,1727901040809,"fUST",-324.57408,0.00013698,2,"2024-10-02T20:30:40.809",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725394,1727901040819,"fUST",-324.57408,0.00013698,2,"2024-10-02T20:30:40.819",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725395,1727901040829,"fUST",-324.57408,0.00013698,2,"2024-10-02T20:30:40.829",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725396,1727901040839,"fUST",-324.57408,0.00013698,2,"2024-10-02T20:30:40.839",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725397,1727901040849,"fUST",-324.57408,0.00013698,2,"2024-10-02T20:30:40.849",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725398,1727901040859,"fUST",-324.57408,0.00013698,2,"2024-10-02T20:30:40.859",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725399,1727901040874,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:40.874",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725400,1727901040883,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:40.883",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725401,1727901040893,"fUST",-422.79525645,0.00013698,2,"2024-10-02T20:30:40.893",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725402,1727901040902,"fUST",-256.896259,0.00013698,2,"2024-10-02T20:30:40.902",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725403,1727901041062,"fUST",-568.86,0.00013698,2,"2024-10-02T20:30:41.062",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725404,1727901041078,"fUST",-256.896259,0.00013698,2,"2024-10-02T20:30:41.078",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725405,1727901041087,"fUST",-256.896259,0.00013698,2,"2024-10-02T20:30:41.087",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725406,1727901041097,"fUST",-256.896259,0.00013698,2,"2024-10-02T20:30:41.097",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725407,1727901041107,"fUST",-256.896259,0.00013698,2,"2024-10-02T20:30:41.107",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725408,1727901041121,"fUST",-256.896259,0.00013698,2,"2024-10-02T20:30:41.121",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725409,1727901041130,"fUST",-256.896259,0.00013698,2,"2024-10-02T20:30:41.130",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725410,1727901041139,"fUST",-256.896259,0.00013698,2,"2024-10-02T20:30:41.139",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725411,1727901041150,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.150",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725412,1727901041159,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.159",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725413,1727901041169,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.169",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725414,1727901041178,"fUST",-570.91382915,0.00013698,2,"2024-10-02T20:30:41.178",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725415,1727901041188,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.188",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725416,1727901041198,"fUST",-666.2,0.00013698,2,"2024-10-02T20:30:41.198",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725417,1727901041207,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.207",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725418,1727901041217,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.217",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725419,1727901041227,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.227",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725420,1727901041236,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.236",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725421,1727901041246,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.246",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725422,1727901041255,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.255",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725423,1727901041265,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.265",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725424,1727901041274,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.274",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725425,1727901041283,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.283",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725426,1727901041293,"fUST",-152.448968,0.00013698,2,"2024-10-02T20:30:41.293",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725427,1727901041302,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.302",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725428,1727901041311,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.311",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725429,1727901041320,"fUST",-653.7,0.00013698,2,"2024-10-02T20:30:41.320",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725430,1727901041329,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.329",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725431,1727901041338,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.338",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725432,1727901041348,"fUST",-817.27,0.00013698,2,"2024-10-02T20:30:41.348",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725433,1727901041358,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.358",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725434,1727901041368,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.368",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725435,1727901041378,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.378",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725436,1727901041387,"fUST",-734.21,0.00013698,2,"2024-10-02T20:30:41.387",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725437,1727901041397,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.397",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725438,1727901041406,"fUST",-566.62,0.00013698,2,"2024-10-02T20:30:41.406",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725439,1727901041415,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.415",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725440,1727901041425,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.425",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725441,1727901041435,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.435",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725442,1727901041444,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.444",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725443,1727901041453,"fUST",-1076.27,0.00013698,2,"2024-10-02T20:30:41.453",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725444,1727901041463,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.463",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725445,1727901041472,"fUST",-177.78,0.00013698,2,"2024-10-02T20:30:41.472",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725446,1727901041482,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.482",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725447,1727901041491,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.491",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725448,1727901041500,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.500",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725449,1727901041510,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.510",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725450,1727901041519,"fUST",-829.61,0.00013698,2,"2024-10-02T20:30:41.519",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725451,1727901041528,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.528",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725452,1727901041537,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.537",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725453,1727901041547,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.547",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725454,1727901041556,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.556",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725455,1727901041566,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.566",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725456,1727901041575,"fUST",-752.0,0.00013698,2,"2024-10-02T20:30:41.575",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725457,1727901041584,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.584",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725458,1727901041594,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.594",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725459,1727901041604,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.604",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725460,1727901041613,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.613",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725461,1727901041623,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.623",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725462,1727901041632,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.632",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725463,1727901041642,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.642",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725464,1727901041651,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.651",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725465,1727901041665,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.665",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725466,1727901041674,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.674",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725467,1727901041685,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.685",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725468,1727901041695,"fUST",-740.55,0.00013698,2,"2024-10-02T20:30:41.695",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725469,1727901041705,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.705",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725470,1727901041714,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.714",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725471,1727901041723,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.723",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725472,1727901041732,"fUST",-571.2214437,0.00013698,2,"2024-10-02T20:30:41.732",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725473,1727901041742,"fUST",-609.56,0.00013698,2,"2024-10-02T20:30:41.742",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725474,1727901041753,"fUST",-544.54,0.00013698,2,"2024-10-02T20:30:41.753",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725475,1727901041766,"fUST",-1000.0,0.00013698,2,"2024-10-02T20:30:41.766",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725476,1727901041775,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.775",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725477,1727901041784,"fUST",-753.88,0.00013698,2,"2024-10-02T20:30:41.784",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725478,1727901041795,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.795",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725479,1727901041805,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.805",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725480,1727901041815,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.815",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725481,1727901041824,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.824",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725482,1727901041836,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.836",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725483,1727901041846,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.846",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725484,1727901041855,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.855",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725485,1727901041865,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.865",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725486,1727901041875,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.875",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725487,1727901041885,"fUST",-228.897438,0.00013698,2,"2024-10-02T20:30:41.885",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725488,1727901041894,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.894",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725489,1727901041903,"fUST",-544.02432614,0.00013698,2,"2024-10-02T20:30:41.903",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725490,1727901041913,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.913",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725491,1727901041923,"fUST",-400.0,0.00013698,2,"2024-10-02T20:30:41.923",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725492,1727901041932,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.932",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725493,1727901041942,"fUST",-531.82846626,0.00013698,2,"2024-10-02T20:30:41.942",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725494,1727901041952,"fUST",-286.28353665,0.00013698,2,"2024-10-02T20:30:41.952",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725495,1727901041961,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.961",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725496,1727901041971,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:41.971",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725497,1727901041981,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.981",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725498,1727901041990,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.990",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725499,1727901041999,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:41.999",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725500,1727901042008,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.008",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725501,1727901042018,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.018",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725502,1727901042027,"fUST",-558.98,0.00013698,2,"2024-10-02T20:30:42.027",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725503,1727901042037,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.037",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725504,1727901042046,"fUST",-162.54786992,0.00013698,2,"2024-10-02T20:30:42.046",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725505,1727901042055,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.055",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725506,1727901042064,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.064",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725507,1727901042073,"fUST",-500.57,0.00013698,2,"2024-10-02T20:30:42.073",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725508,1727901042082,"fUST",-947.15,0.00013698,2,"2024-10-02T20:30:42.082",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725509,1727901042092,"fUST",-161.52317477,0.00013698,2,"2024-10-02T20:30:42.092",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725510,1727901042101,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.101",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725511,1727901042111,"fUST",-463.47716086,0.00013698,2,"2024-10-02T20:30:42.111",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725512,1727901042122,"fUST",-757.18,0.00013698,2,"2024-10-02T20:30:42.122",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725513,1727901042131,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.131",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725514,1727901042141,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.141",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725515,1727901042150,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.150",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725516,1727901042159,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.159",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725517,1727901042169,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.169",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725518,1727901042179,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.179",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725519,1727901042188,"fUST",-237.1817,0.00013698,2,"2024-10-02T20:30:42.188",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725520,1727901042198,"fUST",-865.44,0.00013698,2,"2024-10-02T20:30:42.198",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725521,1727901042207,"fUST",-302.88257573,0.00013698,2,"2024-10-02T20:30:42.207",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725522,1727901042216,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.216",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725523,1727901042226,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.226",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725524,1727901042235,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.235",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725525,1727901042245,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.245",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725526,1727901042255,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.255",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725527,1727901042265,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.265",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725528,1727901042275,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.275",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725529,1727901042285,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.285",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725530,1727901042294,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.294",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725531,1727901042304,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.304",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725532,1727901042313,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.313",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725533,1727901042323,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.323",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725534,1727901042333,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.333",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725535,1727901042342,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.342",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725536,1727901042351,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.351",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725537,1727901042362,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.362",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725538,1727901042374,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.374",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725539,1727901042383,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.383",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725540,1727901042393,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.393",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725541,1727901042402,"fUST",-225.695752,0.00013698,2,"2024-10-02T20:30:42.402",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725542,1727901042412,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.412",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725543,1727901042421,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.421",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725544,1727901042430,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.430",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725545,1727901042439,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.439",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725546,1727901042448,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.448",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725547,1727901042459,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.459",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725548,1727901042468,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.468",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725549,1727901042478,"fUST",-726.95,0.00013698,2,"2024-10-02T20:30:42.478",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725550,1727901042488,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.488",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725551,1727901042498,"fUST",-628.03101304,0.00013698,2,"2024-10-02T20:30:42.498",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725552,1727901042508,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.508",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725553,1727901042518,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.518",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725554,1727901042528,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.528",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725555,1727901042538,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.538",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725556,1727901042548,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.548",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725557,1727901042558,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:42.558",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725558,1727901042578,"fUST",-277.334986,0.00013698,2,"2024-10-02T20:30:42.578",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725559,1727901042588,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.588",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725560,1727901042598,"fUST",-508.7949625,0.00013698,2,"2024-10-02T20:30:42.598",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725561,1727901042609,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.609",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725562,1727901042620,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.620",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725563,1727901042630,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.630",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725564,1727901042640,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.640",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725566,1727901042651,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.651",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725567,1727901042661,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.661",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725568,1727901042671,"fUST",-196.419412,0.00013698,2,"2024-10-02T20:30:42.671",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725569,1727901042682,"fUST",-196.419412,0.00013698,2,"2024-10-02T20:30:42.682",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725570,1727901042693,"fUST",-196.419412,0.00013698,2,"2024-10-02T20:30:42.693",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725571,1727901042703,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.703",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725572,1727901042713,"fUST",-196.419412,0.00013698,2,"2024-10-02T20:30:42.713",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725573,1727901042724,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.724",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725574,1727901042734,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.734",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725575,1727901042744,"fUST",-196.419412,0.00013698,2,"2024-10-02T20:30:42.744",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725577,1727901042755,"fUST",-196.419412,0.00013698,2,"2024-10-02T20:30:42.755",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725578,1727901042769,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.769",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725579,1727901042779,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.779",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725580,1727901042789,"fUST",-196.419412,0.00013698,2,"2024-10-02T20:30:42.789",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725581,1727901042800,"fUST",-196.419412,0.00013698,2,"2024-10-02T20:30:42.800",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725582,1727901042810,"fUST",-196.419412,0.00013698,2,"2024-10-02T20:30:42.810",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725583,1727901042821,"fUST",-196.419412,0.00013698,2,"2024-10-02T20:30:42.821",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725585,1727901042831,"fUST",-196.419412,0.00013698,2,"2024-10-02T20:30:42.831",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725586,1727901042843,"fUST",-196.419412,0.00013698,2,"2024-10-02T20:30:42.843",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725587,1727901042854,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.854",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725588,1727901042867,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.867",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725589,1727901042878,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.878",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725590,1727901042889,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.889",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725591,1727901042898,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.898",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725592,1727901042908,"fUST",-1939.45,0.00013698,2,"2024-10-02T20:30:42.908",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725593,1727901042918,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:42.918",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725594,1727901042928,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:42.928",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725595,1727901042938,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:42.938",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725596,1727901042948,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:42.948",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725598,1727901042959,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:42.959",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725600,1727901042970,"fUST",-611.23181537,0.00013698,2,"2024-10-02T20:30:42.970",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725601,1727901042980,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:42.980",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725603,1727901042991,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:42.991",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725605,1727901043002,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:43.002",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725607,1727901043012,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:43.012",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725608,1727901043022,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:43.022",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725609,1727901043034,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:43.034",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725611,1727901043045,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.045",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725613,1727901043056,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:43.056",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725614,1727901043066,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:43.066",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725616,1727901043078,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:43.078",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725617,1727901043089,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.089",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725619,1727901043100,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:43.100",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725621,1727901043112,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.112",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725623,1727901043128,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:43.128",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725624,1727901043140,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:43.140",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725625,1727901043151,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:43.151",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725626,1727901043162,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:43.162",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725627,1727901043173,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:43.173",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725628,1727901043184,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.184",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725629,1727901043195,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:43.195",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725630,1727901043206,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:43.206",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725631,1727901043216,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:43.216",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725632,1727901043227,"fUST",-524.09,0.00013698,2,"2024-10-02T20:30:43.227",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725633,1727901043238,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.238",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725634,1727901043249,"fUST",-524.18401445,0.00013698,2,"2024-10-02T20:30:43.249",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725636,1727901043259,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.259",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725638,1727901043269,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.269",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725639,1727901043279,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.279",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725640,1727901043289,"fUST",-594.29252127,0.00013698,2,"2024-10-02T20:30:43.289",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725641,1727901043299,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.299",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725642,1727901043310,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.310",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725643,1727901043320,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.320",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725644,1727901043330,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.330",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725645,1727901043340,"fUST",-508.55529787,0.00013698,2,"2024-10-02T20:30:43.340",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725646,1727901043350,"fUST",-597.64068118,0.00013698,2,"2024-10-02T20:30:43.350",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725647,1727901043360,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.360",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725648,1727901043372,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.372",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725649,1727901043382,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.382",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725650,1727901043392,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.392",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725651,1727901043403,"fUST",-631.26,0.00013698,2,"2024-10-02T20:30:43.403",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725652,1727901043413,"fUST",-643.44,0.00013698,2,"2024-10-02T20:30:43.413",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725653,1727901043422,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.422",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725654,1727901043432,"fUST",-369.56648334,0.00013698,2,"2024-10-02T20:30:43.432",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725655,1727901043442,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:43.442",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725656,1727901043451,"fUST",-151.0,0.00013698,2,"2024-10-02T20:30:43.451",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725657,1727901043461,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.461",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725658,1727901043471,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.471",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725659,1727901043673,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.673",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725660,1727901043684,"fUST",-769.45,0.00013698,2,"2024-10-02T20:30:43.684",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725661,1727901043694,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.694",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725662,1727901043703,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.703",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725663,1727901043713,"fUST",-300.0,0.00013698,2,"2024-10-02T20:30:43.713",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725664,1727901043723,"fUST",-253.15478481,0.00013698,2,"2024-10-02T20:30:43.723",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725665,1727901043733,"fUST",-1176.93,0.00013698,2,"2024-10-02T20:30:43.733",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725666,1727901043742,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.742",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725667,1727901043752,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.752",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725668,1727901043765,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.765",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725669,1727901043775,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.775",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725670,1727901043785,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.785",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725671,1727901043795,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.795",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725672,1727901043805,"fUST",-1513.302558,0.00013698,2,"2024-10-02T20:30:43.805",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725673,1727901043814,"fUST",-1513.302558,0.00013698,2,"2024-10-02T20:30:43.814",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725674,1727901043825,"fUST",-1513.302558,0.00013698,2,"2024-10-02T20:30:43.825",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725675,1727901043835,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.835",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725676,1727901043844,"fUST",-1513.302558,0.00013698,2,"2024-10-02T20:30:43.844",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725677,1727901043854,"fUST",-1513.302558,0.00013698,2,"2024-10-02T20:30:43.854",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725678,1727901043864,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.864",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725679,1727901043875,"fUST",-1513.302558,0.00013698,2,"2024-10-02T20:30:43.875",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725680,1727901043884,"fUST",-1513.302558,0.00013698,2,"2024-10-02T20:30:43.884",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725681,1727901043894,"fUST",-1076.61,0.00013698,2,"2024-10-02T20:30:43.894",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725682,1727901043905,"fUST",-1513.302558,0.00013698,2,"2024-10-02T20:30:43.905",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725683,1727901043916,"fUST",-1513.302558,0.00013698,2,"2024-10-02T20:30:43.916",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725684,1727901043928,"fUST",-1513.302558,0.00013698,2,"2024-10-02T20:30:43.928",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725685,1727901043938,"fUST",-1513.302558,0.00013698,2,"2024-10-02T20:30:43.938",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725686,1727901043949,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.949",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725687,1727901043959,"fUST",-1513.302558,0.00013698,2,"2024-10-02T20:30:43.959",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725688,1727901043969,"fUST",-1000.0,0.00013698,2,"2024-10-02T20:30:43.969",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725689,1727901043979,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:43.979",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725690,1727901043988,"fUST",-1513.302558,0.00013698,2,"2024-10-02T20:30:43.988",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725691,1727901043998,"fUST",-1000.0,0.00013698,2,"2024-10-02T20:30:43.998",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725692,1727901044007,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.007",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725693,1727901044016,"fUST",-1000.0,0.00013698,2,"2024-10-02T20:30:44.016",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725694,1727901044026,"fUST",-1513.302558,0.00013698,2,"2024-10-02T20:30:44.026",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725695,1727901044036,"fUST",-1140.49638919,0.00013698,2,"2024-10-02T20:30:44.036",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725696,1727901044046,"fUST",-393.113926,0.00013698,2,"2024-10-02T20:30:44.046",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725697,1727901044056,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.056",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725698,1727901044066,"fUST",-393.113926,0.00013698,2,"2024-10-02T20:30:44.066",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725699,1727901044076,"fUST",-393.113926,0.00013698,2,"2024-10-02T20:30:44.076",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725700,1727901044086,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.086",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725701,1727901044098,"fUST",-393.113926,0.00013698,2,"2024-10-02T20:30:44.098",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725702,1727901044108,"fUST",-393.113926,0.00013698,2,"2024-10-02T20:30:44.108",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725703,1727901044119,"fUST",-393.113926,0.00013698,2,"2024-10-02T20:30:44.119",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725704,1727901044128,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.128",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725705,1727901044138,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.138",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725706,1727901044147,"fUST",-4441.871604,0.00013698,2,"2024-10-02T20:30:44.147",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725707,1727901044155,"fUST",-393.113926,0.00013698,2,"2024-10-02T20:30:44.155",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725708,1727901044165,"fUST",-4441.871604,0.00013698,2,"2024-10-02T20:30:44.165",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725709,1727901044175,"fUST",-4441.871604,0.00013698,2,"2024-10-02T20:30:44.175",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725710,1727901044184,"fUST",-4441.871604,0.00013698,2,"2024-10-02T20:30:44.184",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725711,1727901044194,"fUST",-393.113926,0.00013698,2,"2024-10-02T20:30:44.194",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725712,1727901044203,"fUST",-4441.871604,0.00013698,2,"2024-10-02T20:30:44.203",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725713,1727901044214,"fUST",-393.113926,0.00013698,2,"2024-10-02T20:30:44.214",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725714,1727901044225,"fUST",-4441.871604,0.00013698,2,"2024-10-02T20:30:44.225",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725715,1727901044235,"fUST",-393.113926,0.00013698,2,"2024-10-02T20:30:44.235",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725716,1727901044245,"fUST",-4441.871604,0.00013698,2,"2024-10-02T20:30:44.245",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725717,1727901044256,"fUST",-393.113926,0.00013698,2,"2024-10-02T20:30:44.256",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725718,1727901044266,"fUST",-632.2,0.00013698,2,"2024-10-02T20:30:44.266",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725719,1727901044276,"fUST",-393.113926,0.00013698,2,"2024-10-02T20:30:44.276",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725720,1727901044285,"fUST",-3793.81832072,0.00013698,2,"2024-10-02T20:30:44.285",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725721,1727901044521,"fUST",-645.36798259,0.00013698,2,"2024-10-02T20:30:44.521",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725722,1727901044533,"fUST",-2.68530069,0.00013698,2,"2024-10-02T20:30:44.533",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725723,1727901044542,"fUST",-1827.70633464,0.00013698,2,"2024-10-02T20:30:44.542",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725724,1727901044553,"fUST",-353.1278318,0.00013698,2,"2024-10-02T20:30:44.553",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725725,1727901044570,"fUST",-2261.03743756,0.00013698,2,"2024-10-02T20:30:44.570",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725726,1727901044579,"fUST",-4441.871604,0.00013698,2,"2024-10-02T20:30:44.579",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725727,1727901044588,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.588",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725728,1727901044598,"fUST",-4441.871604,0.00013698,2,"2024-10-02T20:30:44.598",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725729,1727901044608,"fUST",-4441.871604,0.00013698,2,"2024-10-02T20:30:44.608",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725730,1727901044619,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.619",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725731,1727901044628,"fUST",-4441.871604,0.00013698,2,"2024-10-02T20:30:44.628",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725732,1727901044638,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.638",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725733,1727901044647,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.647",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725734,1727901044657,"fUST",-4441.871604,0.00013698,2,"2024-10-02T20:30:44.657",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725735,1727901044667,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.667",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725736,1727901044679,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.679",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725737,1727901044689,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.689",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725738,1727901044698,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.698",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725739,1727901044707,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.707",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725740,1727901044717,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.717",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725741,1727901044727,"fUST",-869.67,0.00013698,2,"2024-10-02T20:30:44.727",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725742,1727901044736,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.736",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725743,1727901044746,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.746",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725744,1727901044760,"fUST",-436.764533,0.00013698,2,"2024-10-02T20:30:44.760",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725745,1727901044769,"fUST",-436.764533,0.00013698,2,"2024-10-02T20:30:44.769",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725746,1727901044778,"fUST",-436.764533,0.00013698,2,"2024-10-02T20:30:44.778",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725747,1727901044787,"fUST",-436.764533,0.00013698,2,"2024-10-02T20:30:44.787",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725748,1727901044798,"fUST",-436.764533,0.00013698,2,"2024-10-02T20:30:44.798",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725749,1727901044808,"fUST",-436.764533,0.00013698,2,"2024-10-02T20:30:44.808",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725750,1727901044818,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.818",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725751,1727901044827,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.827",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725752,1727901044838,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.838",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725753,1727901044849,"fUST",-697.22,0.00013698,2,"2024-10-02T20:30:44.849",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725754,1727901044858,"fUST",-436.764533,0.00013698,2,"2024-10-02T20:30:44.858",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725755,1727901044867,"fUST",-436.764533,0.00013698,2,"2024-10-02T20:30:44.867",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725756,1727901044878,"fUST",-436.764533,0.00013698,2,"2024-10-02T20:30:44.878",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725757,1727901044888,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.888",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725758,1727901044898,"fUST",-436.764533,0.00013698,2,"2024-10-02T20:30:44.898",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725759,1727901044908,"fUST",-436.764533,0.00013698,2,"2024-10-02T20:30:44.908",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725760,1727901044918,"fUST",-436.764533,0.00013698,2,"2024-10-02T20:30:44.918",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725761,1727901044928,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.928",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725762,1727901044937,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.937",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725763,1727901044947,"fUST",-558.12,0.00013698,2,"2024-10-02T20:30:44.947",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725764,1727901044956,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.956",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725765,1727901044966,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.966",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725766,1727901044975,"fUST",-190.93551396,0.00013698,2,"2024-10-02T20:30:44.975",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725767,1727901044985,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.985",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725768,1727901044995,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:44.995",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725769,1727901045005,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.005",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725770,1727901045018,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.018",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725771,1727901045028,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.028",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725772,1727901045037,"fUST",-810.73,0.00013698,2,"2024-10-02T20:30:45.037",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725773,1727901045048,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.048",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725774,1727901045057,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.057",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725775,1727901045067,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.067",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725776,1727901045076,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.076",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725777,1727901045085,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.085",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725778,1727901045094,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.094",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725779,1727901045104,"fUST",-500.0,0.00013698,5,"2024-10-02T20:30:45.104",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725780,1727901045113,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.113",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725781,1727901045122,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.122",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725782,1727901045132,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.132",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725783,1727901045141,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.141",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725784,1727901045150,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.150",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725785,1727901045159,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.159",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725786,1727901045168,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.168",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725787,1727901045178,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.178",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725788,1727901045187,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.187",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725789,1727901045197,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.197",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725790,1727901045206,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.206",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725791,1727901045215,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.215",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725792,1727901045225,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.225",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725793,1727901045234,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.234",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725794,1727901045243,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.243",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725795,1727901045252,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.252",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725796,1727901045262,"fUST",-1071.55,0.00013698,2,"2024-10-02T20:30:45.262",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725797,1727901045271,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.271",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725798,1727901045280,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.280",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725799,1727901045290,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.290",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725800,1727901045299,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.299",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725801,1727901045308,"fUST",-650.74,0.00013698,2,"2024-10-02T20:30:45.308",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725802,1727901045318,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.318",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725803,1727901045327,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.327",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725804,1727901045336,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.336",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725805,1727901045345,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.345",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725806,1727901045354,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.354",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725807,1727901045363,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.363",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725808,1727901045373,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.373",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725809,1727901045382,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.382",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725810,1727901045392,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.392",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725811,1727901045401,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.401",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725812,1727901045410,"fUST",-320.80334436,0.00013698,2,"2024-10-02T20:30:45.410",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725813,1727901045419,"fUST",-872.21,0.00013698,2,"2024-10-02T20:30:45.419",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725814,1727901045429,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.429",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725815,1727901045438,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.438",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725816,1727901045448,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.448",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725817,1727901045458,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.458",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725818,1727901045467,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.467",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725819,1727901045477,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.477",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725820,1727901045486,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.486",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725821,1727901045496,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.496",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725822,1727901045506,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.506",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725823,1727901045516,"fUST",-769.97,0.00013698,2,"2024-10-02T20:30:45.516",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725824,1727901045525,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.525",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725825,1727901045535,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.535",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725826,1727901045544,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.544",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725827,1727901045553,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.553",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725828,1727901045562,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.562",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725829,1727901045571,"fUST",-355.00887291,0.00013698,2,"2024-10-02T20:30:45.571",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725830,1727901045580,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.580",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725831,1727901045590,"fUST",-576.861344,0.00013698,2,"2024-10-02T20:30:45.590",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725832,1727901045599,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.599",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725833,1727901045609,"fUST",-576.861344,0.00013698,2,"2024-10-02T20:30:45.609",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725834,1727901045619,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:45.619",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725835,1727901045628,"fUST",-576.861344,0.00013698,2,"2024-10-02T20:30:45.628",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725836,1727901045637,"fUST",-576.861344,0.00013698,2,"2024-10-02T20:30:45.637",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725837,1727901045647,"fUST",-576.861344,0.00013698,2,"2024-10-02T20:30:45.647",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725838,1727901045656,"fUST",-237.27645868,0.00013698,2,"2024-10-02T20:30:45.656",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725860,1727901046748,"fUST",-452.112233,0.00013688,2,"2024-10-02T20:30:46.748",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725861,1727901047366,"fUST",-1473.36093,0.00013688,2,"2024-10-02T20:30:47.366",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725862,1727901047377,"fUST",-1925.473163,0.00013688,2,"2024-10-02T20:30:47.377",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725863,1727901047386,"fUST",-339.58488532,0.00013698,2,"2024-10-02T20:30:47.386",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725864,1727901047395,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:47.395",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725865,1727901047405,"fUST",-576.861344,0.00013698,2,"2024-10-02T20:30:47.405",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725866,1727901047414,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:47.414",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725867,1727901047423,"fUST",-576.861344,0.00013698,2,"2024-10-02T20:30:47.423",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725868,1727901047433,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:47.433",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725869,1727901047442,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:47.442",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725870,1727901047451,"fUST",-23.44244908,0.00013698,2,"2024-10-02T20:30:47.451",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725871,1727901048282,"fUST",-1925.473163,0.00013688,2,"2024-10-02T20:30:48.282",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725872,1727901048292,"fUST",-1925.473163,0.00013688,2,"2024-10-02T20:30:48.292",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725873,1727901048302,"fUST",-476.55755092,0.00013698,2,"2024-10-02T20:30:48.302",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725874,1727901048312,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.312",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725875,1727901048322,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.322",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725876,1727901048332,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.332",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725877,1727901048342,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.342",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725878,1727901048351,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.351",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725879,1727901048361,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.361",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725880,1727901048370,"fUST",-521.25,0.00013698,2,"2024-10-02T20:30:48.370",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725881,1727901048380,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.380",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725882,1727901048390,"fUST",-697.33,0.00013698,2,"2024-10-02T20:30:48.390",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725883,1727901048400,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.400",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725884,1727901048411,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.411",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725885,1727901048422,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.422",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725886,1727901048433,"fUST",-936.75,0.00013698,2,"2024-10-02T20:30:48.433",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725887,1727901048443,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.443",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725888,1727901048460,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.460",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725889,1727901048473,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.473",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725890,1727901048483,"fUST",-631.74,0.00013698,2,"2024-10-02T20:30:48.483",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725891,1727901048494,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.494",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725892,1727901048504,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.504",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725893,1727901048514,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.514",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725894,1727901048524,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.524",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725895,1727901048534,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.534",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725896,1727901048544,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.544",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725897,1727901048555,"fUST",-533.91,0.00013698,2,"2024-10-02T20:30:48.555",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725898,1727901048565,"fUST",-180.931442,0.00013698,2,"2024-10-02T20:30:48.565",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725899,1727901048576,"fUST",-180.931442,0.00013698,2,"2024-10-02T20:30:48.576",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725900,1727901048586,"fUST",-180.931442,0.00013698,2,"2024-10-02T20:30:48.586",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725901,1727901048596,"fUST",-180.931442,0.00013698,2,"2024-10-02T20:30:48.596",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725902,1727901048606,"fUST",-180.931442,0.00013698,2,"2024-10-02T20:30:48.606",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725903,1727901048617,"fUST",-180.931442,0.00013698,2,"2024-10-02T20:30:48.617",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725904,1727901048629,"fUST",-180.931442,0.00013698,2,"2024-10-02T20:30:48.629",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725905,1727901048640,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.640",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725906,1727901048650,"fUST",-180.931442,0.00013698,2,"2024-10-02T20:30:48.650",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725907,1727901048660,"fUST",-180.931442,0.00013698,2,"2024-10-02T20:30:48.660",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725908,1727901048671,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.671",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725909,1727901048682,"fUST",-180.931442,0.00013698,2,"2024-10-02T20:30:48.682",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725910,1727901048692,"fUST",-1015.88,0.00013698,2,"2024-10-02T20:30:48.692",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725911,1727901048702,"fUST",-180.931442,0.00013698,2,"2024-10-02T20:30:48.702",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725912,1727901048712,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.712",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725913,1727901048722,"fUST",-180.931442,0.00013698,2,"2024-10-02T20:30:48.722",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725914,1727901048732,"fUST",-180.931442,0.00013698,2,"2024-10-02T20:30:48.732",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725915,1727901048742,"fUST",-640.6,0.00013698,2,"2024-10-02T20:30:48.742",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725916,1727901048753,"fUST",-180.931442,0.00013698,2,"2024-10-02T20:30:48.753",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725917,1727901048765,"fUST",-613.6,0.00013698,2,"2024-10-02T20:30:48.765",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725918,1727901048775,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.775",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725919,1727901048786,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.786",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725920,1727901048796,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.796",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725921,1727901048807,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.807",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725922,1727901048817,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.817",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725923,1727901048827,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.827",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725924,1727901048838,"fUST",-929.94,0.00013698,2,"2024-10-02T20:30:48.838",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725925,1727901048848,"fUST",-904.75,0.00013698,2,"2024-10-02T20:30:48.848",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725926,1727901048858,"fUST",-559.98,0.00013698,2,"2024-10-02T20:30:48.858",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725927,1727901048868,"fUST",-500.0,0.00013698,2,"2024-10-02T20:30:48.868",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725928,1727901048880,"fUST",-1376.16616219,0.00013698,2,"2024-10-02T20:30:48.880",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725929,1727901053251,"fUST",775.99,0.00010959,2,"2024-10-02T20:30:53.251",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725930,1727901068484,"fUST",500.0,0.00011506,2,"2024-10-02T20:31:08.484",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725931,1727901146503,"fUST",589.07,0.00010959,2,"2024-10-02T20:32:26.503",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725981,1727901837350,"fUST",467.5696111,0.00010087,2,"2024-10-02T20:43:57.350",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725982,1727901938150,"fUST",-201.4890734,0.00010407,2,"2024-10-02T20:45:38.150",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725983,1727901938185,"fUST",-2038.08342948,0.00010481,2,"2024-10-02T20:45:38.185",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725984,1727901939460,"fUST",186.271621,9.583e-05,2,"2024-10-02T20:45:39.460",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725985,1727902026149,"fUST",-369.837,0.00010481,2,"2024-10-02T20:47:06.149",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725989,1727902147149,"fUST",-300.0,0.00010335,2,"2024-10-02T20:49:07.149",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725990,1727902147170,"fUST",-300.0,0.00010335,2,"2024-10-02T20:49:07.170",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725991,1727902147195,"fUST",-18809.982361,0.00010336,2,"2024-10-02T20:49:07.195",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725992,1727902155109,"fUST",-6090.017639,0.00010336,2,"2024-10-02T20:49:15.109",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725993,1727902155130,"fUST",-592.07957052,0.00010481,2,"2024-10-02T20:49:15.130",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725994,1727902155153,"fUST",-250.0,0.00010793,2,"2024-10-02T20:49:15.153",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725995,1727902155177,"fUST",-490.89,0.00010959,2,"2024-10-02T20:49:15.177",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725996,1727902155198,"fUST",-409.08,0.00010959,2,"2024-10-02T20:49:15.198",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725997,1727902155217,"fUST",-340.9,0.00010959,2,"2024-10-02T20:49:15.217",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725998,1727902155239,"fUST",-284.08,0.00010959,2,"2024-10-02T20:49:15.239",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339725999,1727902155262,"fUST",-236.74,0.00010959,2,"2024-10-02T20:49:15.262",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726000,1727902155282,"fUST",-197.28,0.00010959,2,"2024-10-02T20:49:15.282",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726001,1727902155302,"fUST",-164.4,0.00010959,2,"2024-10-02T20:49:15.302",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726002,1727902155323,"fUST",-822.02,0.00010959,2,"2024-10-02T20:49:15.323",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726003,1727902155343,"fUST",-2417.38567994,0.00010959,2,"2024-10-02T20:49:15.343",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726004,1727902155363,"fUST",-420.0,0.00011364,2,"2024-10-02T20:49:15.363",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726005,1727902155383,"fUST",-420.0,0.00011368,2,"2024-10-02T20:49:15.383",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726006,1727902155403,"fUST",-540.07801138,0.0001137,2,"2024-10-02T20:49:15.403",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726007,1727902155424,"fUST",-250.0,0.000115,2,"2024-10-02T20:49:15.424",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726008,1727902155444,"fUST",-500.0,0.00011506,2,"2024-10-02T20:49:15.444",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726009,1727902155466,"fUST",-250.0,0.00011532,2,"2024-10-02T20:49:15.466",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726010,1727902155486,"fUST",-250.0,0.00011563,2,"2024-10-02T20:49:15.486",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726011,1727902155508,"fUST",-250.0,0.00011595,2,"2024-10-02T20:49:15.508",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726012,1727902155530,"fUST",-250.0,0.00011626,2,"2024-10-02T20:49:15.530",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726013,1727902155553,"fUST",-250.0,0.00011658,2,"2024-10-02T20:49:15.553",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726014,1727902155574,"fUST",-250.0,0.00011689,2,"2024-10-02T20:49:15.574",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726015,1727902155596,"fUST",-250.0,0.00011721,2,"2024-10-02T20:49:15.596",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726016,1727902155618,"fUST",-250.0,0.00011753,2,"2024-10-02T20:49:15.618",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726017,1727902155640,"fUST",-250.0,0.00011784,2,"2024-10-02T20:49:15.640",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726018,1727902155662,"fUST",-250.0,0.00011816,2,"2024-10-02T20:49:15.662",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726019,1727902155683,"fUST",-250.0,0.00011847,2,"2024-10-02T20:49:15.683",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726020,1727902155704,"fUST",-250.0,0.00011879,2,"2024-10-02T20:49:15.704",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726021,1727902155725,"fUST",-250.0,0.0001191,2,"2024-10-02T20:49:15.725",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726022,1727902155747,"fUST",-250.0,0.00011942,2,"2024-10-02T20:49:15.747",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726023,1727902155770,"fUST",-250.0,0.00011973,2,"2024-10-02T20:49:15.770",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726024,1727902155791,"fUST",-250.0,0.00012005,2,"2024-10-02T20:49:15.791",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726025,1727902155811,"fUST",-250.0,0.00012036,2,"2024-10-02T20:49:15.811",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726026,1727902155831,"fUST",-250.0,0.00012068,2,"2024-10-02T20:49:15.831",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726027,1727902155852,"fUST",-250.0,0.00012099,2,"2024-10-02T20:49:15.852",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726028,1727902155874,"fUST",-587.0,0.00012496,2,"2024-10-02T20:49:15.874",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726029,1727902155894,"fUST",-587.0,0.00012505,2,"2024-10-02T20:49:15.894",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726030,1727902169091,"fUST",-172.26889639,0.00012776,2,"2024-10-02T20:49:29.091",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726031,1727902194795,"fUST",3000.0,0.00012171,2,"2024-10-02T20:49:54.795",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726060,1727902232269,"fUST",-300.0,0.00012899,2,"2024-10-02T20:50:32.269",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726062,1727902232280,"fUST",-300.0,0.00012899,2,"2024-10-02T20:50:32.280",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726064,1727902232291,"fUST",-7423.55850331,0.000129,2,"2024-10-02T20:50:32.291",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726066,1727902232304,"fUST",-7423.55850326,0.000129,2,"2024-10-02T20:50:32.304",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726068,1727902232314,"fUST",-1331.3549734,0.0001292,2,"2024-10-02T20:50:32.314",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726070,1727902232324,"fUST",-153.0,0.00012941,2,"2024-10-02T20:50:32.324",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726072,1727902232334,"fUST",-153.0,0.00012941,2,"2024-10-02T20:50:32.334",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726074,1727902232346,"fUST",-412.701024,0.00013014,2,"2024-10-02T20:50:32.346",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726076,1727902232359,"fUST",-412.701024,0.00013014,2,"2024-10-02T20:50:32.359",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726078,1727902232370,"fUST",-412.701024,0.00013014,2,"2024-10-02T20:50:32.370",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726079,1727902232381,"fUST",-1331.3549734,0.0001342,2,"2024-10-02T20:50:32.381",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726080,1727902232391,"fUST",-442.14058091,0.00013561,2,"2024-10-02T20:50:32.391",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726081,1727902232401,"fUST",-19367.30258919,0.00013561,2,"2024-10-02T20:50:32.401",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726084,1727902232422,"fUST",-694.76841677,0.00013561,2,"2024-10-02T20:50:32.422",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726087,1727902232441,"fUST",-6747.53384655,0.00013561,2,"2024-10-02T20:50:32.441",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726090,1727902232775,"fUST",500.0,0.00011506,2,"2024-10-02T20:50:32.775",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726117,1727902238338,"fUST",-500.0,0.00012876,2,"2024-10-02T20:50:38.338",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726118,1727902238348,"fUST",-1522.53203335,0.00013561,2,"2024-10-02T20:50:38.348",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726146,1727902240190,"fUST",-6107.30997143,0.0001354,2,"2024-10-02T20:50:40.190",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726147,1727902240201,"fUST",-18220.99247289,0.00013561,2,"2024-10-02T20:50:40.201",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726149,1727902240211,"fUST",-25790.3208865,0.00013663,2,"2024-10-02T20:50:40.211",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726150,1727902240221,"fUST",-11163.4701174,0.00013663,2,"2024-10-02T20:50:40.221",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726151,1727902240230,"fUST",-51580.6417729,0.00013668,2,"2024-10-02T20:50:40.230",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726152,1727902240241,"fUST",-22326.9402347,0.00013668,2,"2024-10-02T20:50:40.241",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726153,1727902240251,"fUST",-77370.9626594,0.00013668,2,"2024-10-02T20:50:40.251",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726154,1727902240261,"fUST",-33490.4103521,0.00013668,2,"2024-10-02T20:50:40.261",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726155,1727902240272,"fUST",-350.55244638,0.00013673,2,"2024-10-02T20:50:40.272",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726156,1727902240283,"fUST",-501.82860116,0.00013673,2,"2024-10-02T20:50:40.283",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726157,1727902240294,"fUST",-500.0,0.00013673,2,"2024-10-02T20:50:40.294",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726158,1727902240305,"fUST",-500.0,0.00013673,2,"2024-10-02T20:50:40.305",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726159,1727902240317,"fUST",-500.0,0.00013673,2,"2024-10-02T20:50:40.317",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726160,1727902240327,"fUST",-500.0,0.00013673,2,"2024-10-02T20:50:40.327",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726161,1727902240338,"fUST",-500.0,0.00013673,2,"2024-10-02T20:50:40.338",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726162,1727902240350,"fUST",-500.0,0.00013673,2,"2024-10-02T20:50:40.350",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726163,1727902240359,"fUST",-500.0,0.00013673,2,"2024-10-02T20:50:40.359",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726164,1727902240369,"fUST",-500.0,0.00013673,2,"2024-10-02T20:50:40.369",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726165,1727902240378,"fUST",-500.0,0.00013673,2,"2024-10-02T20:50:40.378",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726166,1727902240387,"fUST",-502.87996593,0.00013673,2,"2024-10-02T20:50:40.387",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726167,1727902240397,"fUST",-500.0,0.00013673,2,"2024-10-02T20:50:40.397",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726168,1727902240407,"fUST",-500.0,0.00013673,2,"2024-10-02T20:50:40.407",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726169,1727902240416,"fUST",-500.0,0.00013673,2,"2024-10-02T20:50:40.416",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726170,1727902240426,"fUST",-173.0,0.00013673,2,"2024-10-02T20:50:40.426",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726171,1727902240436,"fUST",-51580.6417729,0.00013678,2,"2024-10-02T20:50:40.436",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726172,1727902240445,"fUST",-22326.9402347,0.00013678,2,"2024-10-02T20:50:40.445",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726173,1727902240455,"fUST",-218.492189,0.00013678,2,"2024-10-02T20:50:40.455",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726174,1727902240465,"fUST",-25790.3208865,0.00013688,2,"2024-10-02T20:50:40.465",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726175,1727902240474,"fUST",-22326.9402347,0.00013688,2,"2024-10-02T20:50:40.474",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726176,1727902240483,"fUST",-167.307722,0.00013688,2,"2024-10-02T20:50:40.483",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726177,1727902240492,"fUST",-167.307722,0.00013688,2,"2024-10-02T20:50:40.492",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726178,1727902240502,"fUST",-151.0,0.00013688,2,"2024-10-02T20:50:40.502",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726179,1727902240512,"fUST",-392.751038,0.00013688,2,"2024-10-02T20:50:40.512",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726180,1727902240521,"fUST",-392.751038,0.00013688,2,"2024-10-02T20:50:40.521",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726181,1727902240531,"fUST",-151.0,0.00013688,2,"2024-10-02T20:50:40.531",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726182,1727902240541,"fUST",-151.0,0.00013688,2,"2024-10-02T20:50:40.541",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726183,1727902240551,"fUST",-2117.07168,0.00013688,2,"2024-10-02T20:50:40.551",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726184,1727902240560,"fUST",-2117.07168,0.00013688,2,"2024-10-02T20:50:40.560",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726185,1727902240570,"fUST",-151.0,0.00013688,2,"2024-10-02T20:50:40.570",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726186,1727902240579,"fUST",-182.262702,0.00013688,2,"2024-10-02T20:50:40.579",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726187,1727902240591,"fUST",-151.0,0.00013688,2,"2024-10-02T20:50:40.591",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726188,1727902240601,"fUST",-182.262702,0.00013688,2,"2024-10-02T20:50:40.601",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726189,1727902240613,"fUST",-412.344558,0.00013688,2,"2024-10-02T20:50:40.613",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726190,1727902240623,"fUST",-412.344558,0.00013688,2,"2024-10-02T20:50:40.623",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726191,1727902240633,"fUST",-1804.545025,0.00013688,2,"2024-10-02T20:50:40.633",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726192,1727902240643,"fUST",-1804.545025,0.00013688,2,"2024-10-02T20:50:40.643",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726193,1727902240652,"fUST",-151.0,0.00013688,2,"2024-10-02T20:50:40.652",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726194,1727902240661,"fUST",-151.0,0.00013688,2,"2024-10-02T20:50:40.661",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726195,1727902240671,"fUST",-373.716893,0.00013688,2,"2024-10-02T20:50:40.671",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726196,1727902240680,"fUST",-373.716893,0.00013688,2,"2024-10-02T20:50:40.680",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726197,1727902240689,"fUST",-155.966576,0.00013688,2,"2024-10-02T20:50:40.689",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726198,1727902240698,"fUST",-155.966576,0.00013688,2,"2024-10-02T20:50:40.698",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726199,1727902240707,"fUST",-341.656926,0.00013688,2,"2024-10-02T20:50:40.707",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726200,1727902240716,"fUST",-341.656926,0.00013688,2,"2024-10-02T20:50:40.716",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726201,1727902240726,"fUST",-525.420468,0.00013688,2,"2024-10-02T20:50:40.726",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726202,1727902240735,"fUST",-346.116806,0.00013688,2,"2024-10-02T20:50:40.735",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726203,1727902240745,"fUST",-525.420468,0.00013688,2,"2024-10-02T20:50:40.745",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726204,1727902240754,"fUST",-1513.302558,0.00013688,2,"2024-10-02T20:50:40.754",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726205,1727902240763,"fUST",-346.116806,0.00013688,2,"2024-10-02T20:50:40.763",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726206,1727902240773,"fUST",-1513.302558,0.00013688,2,"2024-10-02T20:50:40.773",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726207,1727902240782,"fUST",-151.0,0.00013688,2,"2024-10-02T20:50:40.782",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726208,1727902240792,"fUST",-403.842275,0.00013688,2,"2024-10-02T20:50:40.792",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726209,1727902240801,"fUST",-486.104944,0.00013688,2,"2024-10-02T20:50:40.801",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726210,1727902240810,"fUST",-486.104944,0.00013688,2,"2024-10-02T20:50:40.810",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726211,1727902240820,"fUST",-1235.405225,0.00013688,2,"2024-10-02T20:50:40.820",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726212,1727902240830,"fUST",-1235.405225,0.00013688,2,"2024-10-02T20:50:40.830",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726213,1727902240839,"fUST",-403.842275,0.00013688,2,"2024-10-02T20:50:40.839",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726214,1727902240848,"fUST",-486.104944,0.00013688,2,"2024-10-02T20:50:40.848",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726215,1727902240858,"fUST",-486.104944,0.00013688,2,"2024-10-02T20:50:40.858",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726216,1727902240867,"fUST",-1235.405225,0.00013688,2,"2024-10-02T20:50:40.867",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726217,1727902240877,"fUST",-1235.405225,0.00013688,2,"2024-10-02T20:50:40.877",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726218,1727902240886,"fUST",-1705.521387,0.00013688,2,"2024-10-02T20:50:40.886",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726219,1727902240896,"fUST",-1705.521387,0.00013688,2,"2024-10-02T20:50:40.896",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726220,1727902240906,"fUST",-1705.521387,0.00013688,2,"2024-10-02T20:50:40.906",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726221,1727902240915,"fUST",-1705.521387,0.00013688,2,"2024-10-02T20:50:40.915",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726222,1727902240925,"fUST",-392.554489,0.00013688,2,"2024-10-02T20:50:40.925",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726223,1727902240934,"fUST",-392.554489,0.00013688,2,"2024-10-02T20:50:40.934",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726224,1727902240944,"fUST",-111634.701174,0.00013688,2,"2024-10-02T20:50:40.944",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726225,1727902240953,"fUST",-199.58842923,0.00013697,2,"2024-10-02T20:50:40.953",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726226,1727902240964,"fUST",-9849.26872951,0.00013697,2,"2024-10-02T20:50:40.964",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726227,1727902240973,"fUST",-68369.96109153,0.00013698,2,"2024-10-02T20:50:40.973",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726228,1727902240983,"fUST",-36443.05373179,0.00013698,2,"2024-10-02T20:50:40.983",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726229,1727902240992,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:40.992",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726230,1727902241001,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.001",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726231,1727902241010,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.010",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726232,1727902241020,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.020",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726233,1727902241030,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.030",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726234,1727902241039,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.039",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726235,1727902241049,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.049",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726236,1727902241059,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.059",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726237,1727902241068,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.068",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726238,1727902241078,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.078",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726239,1727902241087,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.087",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726240,1727902241097,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.097",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726241,1727902241106,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.106",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726242,1727902241115,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.115",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726243,1727902241126,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.126",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726244,1727902241136,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.136",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726245,1727902241146,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.146",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726246,1727902241155,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.155",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726247,1727902241165,"fUST",-158.979958,0.00013698,2,"2024-10-02T20:50:41.165",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726248,1727902241177,"fUST",-158.979957,0.00013698,2,"2024-10-02T20:50:41.177",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726249,1727902241187,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.187",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726250,1727902241198,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.198",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726251,1727902241207,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.207",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726252,1727902241218,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.218",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726253,1727902241228,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.228",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726254,1727902241238,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.238",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726255,1727902241248,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.248",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726256,1727902241259,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.259",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726257,1727902241269,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.269",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726258,1727902241279,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.279",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726259,1727902241289,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.289",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726260,1727902241298,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.298",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726261,1727902241308,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.308",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726262,1727902241328,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.328",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726263,1727902241338,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.338",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726264,1727902241347,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.347",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726265,1727902241356,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.356",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726266,1727902241366,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.366",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726267,1727902241376,"fUST",-367.231457,0.00013698,2,"2024-10-02T20:50:41.376",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726268,1727902241385,"fUST",-367.231463,0.00013698,2,"2024-10-02T20:50:41.385",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726269,1727902241394,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:41.394",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726270,1727902241404,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:41.404",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726271,1727902241413,"fUST",-168.26452411,0.00013698,2,"2024-10-02T20:50:41.413",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726272,1727902241422,"fUST",-510.12003069,0.00013698,2,"2024-10-02T20:50:41.422",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726273,1727902241431,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:41.431",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726274,1727902241440,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:41.440",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726275,1727902241450,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:50:41.450",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726276,1727902241460,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:50:41.460",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726277,1727902241470,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:50:41.470",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726278,1727902241479,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:50:41.479",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726279,1727902241489,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:50:41.489",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726280,1727902241498,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:50:41.498",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726281,1727902241508,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:50:41.508",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726282,1727902241517,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:50:41.517",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726283,1727902241527,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:50:41.527",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726284,1727902241536,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:50:41.536",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726285,1727902241545,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:50:41.545",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726286,1727902241556,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:50:41.556",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726287,1727902241570,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:50:41.570",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726288,1727902241580,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:50:41.580",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726289,1727902241589,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:50:41.589",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726290,1727902241598,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:50:41.598",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726291,1727902241608,"fUST",-167.307722,0.00013698,2,"2024-10-02T20:50:41.608",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726292,1727902241617,"fUST",-167.307712,0.00013698,2,"2024-10-02T20:50:41.617",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726293,1727902241626,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.626",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726294,1727902241636,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.636",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726295,1727902241645,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.645",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726296,1727902241655,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.655",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726297,1727902241664,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.664",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726298,1727902241674,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.674",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726299,1727902241683,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.683",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726300,1727902241692,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.692",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726301,1727902241701,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.701",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726302,1727902241710,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:41.710",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726303,1727902241719,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.719",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726304,1727902241728,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.728",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726305,1727902241737,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.737",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726306,1727902241747,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.747",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726307,1727902241756,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.756",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726308,1727902241766,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.766",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726309,1727902241775,"fUST",-207.433056,0.00013698,2,"2024-10-02T20:50:41.775",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726310,1727902241784,"fUST",-256.896259,0.00013698,2,"2024-10-02T20:50:41.784",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726311,1727902241793,"fUST",-256.896253,0.00013698,2,"2024-10-02T20:50:41.793",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726312,1727902241802,"fUST",-216.933955,0.00013698,2,"2024-10-02T20:50:41.802",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726313,1727902241815,"fUST",-216.933955,0.00013698,2,"2024-10-02T20:50:41.815",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726314,1727902241824,"fUST",-216.933955,0.00013698,2,"2024-10-02T20:50:41.824",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726315,1727902241833,"fUST",-216.933955,0.00013698,2,"2024-10-02T20:50:41.833",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726316,1727902241842,"fUST",-216.933955,0.00013698,2,"2024-10-02T20:50:41.842",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726317,1727902241851,"fUST",-216.933955,0.00013698,2,"2024-10-02T20:50:41.851",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726318,1727902241861,"fUST",-216.933955,0.00013698,2,"2024-10-02T20:50:41.861",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726319,1727902241871,"fUST",-216.933955,0.00013698,2,"2024-10-02T20:50:41.871",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726320,1727902241880,"fUST",-216.933955,0.00013698,2,"2024-10-02T20:50:41.880",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726321,1727902241889,"fUST",-216.933955,0.00013698,2,"2024-10-02T20:50:41.889",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726322,1727902241900,"fUST",-600.0,0.00013698,2,"2024-10-02T20:50:41.900",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726323,1727902241909,"fUST",-250.82333539,0.00013698,2,"2024-10-02T20:50:41.909",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726324,1727902241919,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:41.919",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726325,1727902241928,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:41.928",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726326,1727902241937,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:41.937",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726327,1727902241946,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.946",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726328,1727902241955,"fUST",-1078.56,0.00013698,2,"2024-10-02T20:50:41.955",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726329,1727902241965,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:41.965",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726330,1727902241974,"fUST",-583.55741029,0.00013698,2,"2024-10-02T20:50:41.974",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726331,1727902241983,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.983",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726332,1727902241992,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:41.992",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726333,1727902242001,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.001",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726334,1727902242010,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.010",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726335,1727902242019,"fUST",-570.16282312,0.00013698,2,"2024-10-02T20:50:42.019",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726336,1727902242028,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.028",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726337,1727902242038,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.038",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726338,1727902242047,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.047",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726339,1727902242057,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.057",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726340,1727902242069,"fUST",-198.505805,0.00013698,2,"2024-10-02T20:50:42.069",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726341,1727902242078,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.078",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726342,1727902242087,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.087",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726343,1727902242096,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.096",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726344,1727902242106,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.106",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726345,1727902242115,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.115",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726346,1727902242127,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.127",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726347,1727902242137,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.137",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726348,1727902242147,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.147",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726349,1727902242157,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.157",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726350,1727902242167,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.167",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726351,1727902242176,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.176",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726352,1727902242186,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.186",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726353,1727902242195,"fUST",-185.400812,0.00013698,2,"2024-10-02T20:50:42.195",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726354,1727902242205,"fUST",-813.74,0.00013698,2,"2024-10-02T20:50:42.205",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726355,1727902242214,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.214",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726356,1727902242225,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.225",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726357,1727902242235,"fUST",-567.7927315,0.00013698,2,"2024-10-02T20:50:42.235",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726358,1727902242245,"fUST",-508.13329237,0.00013698,2,"2024-10-02T20:50:42.245",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726359,1727902242254,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.254",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726360,1727902242264,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.264",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726361,1727902242273,"fUST",-658.51,0.00013698,2,"2024-10-02T20:50:42.273",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726362,1727902242282,"fUST",-344.41199794,0.00013698,2,"2024-10-02T20:50:42.282",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726363,1727902242291,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.291",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726364,1727902242300,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.300",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726365,1727902242311,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.311",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726366,1727902242320,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.320",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726367,1727902242329,"fUST",-507.03654802,0.00013698,2,"2024-10-02T20:50:42.329",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726368,1727902242338,"fUST",-500.0,0.00013698,5,"2024-10-02T20:50:42.338",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726369,1727902242347,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.347",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726370,1727902242356,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.356",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726371,1727902242366,"fUST",-153.023518,0.00013698,2,"2024-10-02T20:50:42.366",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726372,1727902242376,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.376",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726373,1727902242385,"fUST",-461.80611972,0.00013698,2,"2024-10-02T20:50:42.385",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726374,1727902242401,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.401",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726375,1727902242415,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.415",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726376,1727902242425,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.425",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726377,1727902242434,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.434",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726378,1727902242444,"fUST",-225.159614,0.00013698,2,"2024-10-02T20:50:42.444",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726379,1727902242453,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.453",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726380,1727902242464,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.464",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726381,1727902242473,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.473",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726382,1727902242483,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.483",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726383,1727902242494,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.494",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726384,1727902242503,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.503",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726385,1727902242513,"fUST",-737.89,0.00013698,2,"2024-10-02T20:50:42.513",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726386,1727902242522,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.522",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726387,1727902242532,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.532",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726388,1727902242541,"fUST",-835.87,0.00013698,2,"2024-10-02T20:50:42.541",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726389,1727902242551,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.551",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726390,1727902242561,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.561",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726391,1727902242571,"fUST",-668.27,0.00013698,2,"2024-10-02T20:50:42.571",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726392,1727902242580,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.580",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726393,1727902242590,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.590",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726394,1727902242600,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.600",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726395,1727902242610,"fUST",-265.543565,0.00013698,2,"2024-10-02T20:50:42.610",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726396,1727902242619,"fUST",-265.543565,0.00013698,2,"2024-10-02T20:50:42.619",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726397,1727902242629,"fUST",-265.543565,0.00013698,2,"2024-10-02T20:50:42.629",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726398,1727902242639,"fUST",-265.543565,0.00013698,2,"2024-10-02T20:50:42.639",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726399,1727902242650,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.650",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726400,1727902242660,"fUST",-265.543565,0.00013698,2,"2024-10-02T20:50:42.660",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726401,1727902242670,"fUST",-265.543565,0.00013698,2,"2024-10-02T20:50:42.670",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726402,1727902242680,"fUST",-265.543565,0.00013698,2,"2024-10-02T20:50:42.680",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726411,1727902242874,"fUST",-265.543565,0.00013698,2,"2024-10-02T20:50:42.874",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726415,1727902242884,"fUST",-265.543565,0.00013698,2,"2024-10-02T20:50:42.884",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726419,1727902242894,"fUST",-265.543565,0.00013698,2,"2024-10-02T20:50:42.894",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726423,1727902242903,"fUST",-265.543565,0.00013698,2,"2024-10-02T20:50:42.903",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726427,1727902242912,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.912",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726430,1727902242922,"fUST",-265.543565,0.00013698,2,"2024-10-02T20:50:42.922",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726432,1727902242931,"fUST",-265.543565,0.00013698,2,"2024-10-02T20:50:42.931",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726433,1727902242940,"fUST",-265.543565,0.00013698,2,"2024-10-02T20:50:42.940",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726435,1727902242949,"fUST",-1026.91,0.00013698,2,"2024-10-02T20:50:42.949",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726437,1727902242963,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:42.963",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726439,1727902242973,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.973",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726441,1727902242982,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.982",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726443,1727902242991,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:42.991",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726445,1727902243001,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:43.001",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726447,1727902243011,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.011",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726449,1727902243021,"fUST",-278.941675,0.00013698,2,"2024-10-02T20:50:43.021",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726451,1727902243031,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.031",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726454,1727902243041,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.041",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726456,1727902243051,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.051",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726458,1727902243062,"fUST",-253.15478481,0.00013698,2,"2024-10-02T20:50:43.062",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726460,1727902243072,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.072",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726462,1727902243082,"fUST",-512.36,0.00013698,2,"2024-10-02T20:50:43.082",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726464,1727902243092,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.092",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726466,1727902243101,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.101",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726468,1727902243111,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.111",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726470,1727902243121,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.121",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726472,1727902243132,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.132",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726474,1727902243142,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.142",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726476,1727902243152,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.152",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726478,1727902243163,"fUST",-323.65330555,0.00013698,2,"2024-10-02T20:50:43.163",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726480,1727902243173,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.173",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726483,1727902243187,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:43.187",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726485,1727902243198,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:43.198",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726487,1727902243208,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:43.208",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726489,1727902243218,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:43.218",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726491,1727902243228,"fUST",-218.265945,0.00013698,2,"2024-10-02T20:50:43.228",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726493,1727902243237,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.237",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726494,1727902243248,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.248",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726496,1727902243258,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.258",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726498,1727902243268,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.268",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726500,1727902243278,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.278",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726502,1727902243290,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.290",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726504,1727902243300,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.300",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726505,1727902243312,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:43.312",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726506,1727902243324,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.324",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726507,1727902243342,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.342",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726508,1727902243352,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.352",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726509,1727902243362,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.362",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726510,1727902243372,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.372",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726511,1727902243382,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.382",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726512,1727902243393,"fUST",-528.37,0.00013698,2,"2024-10-02T20:50:43.393",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726513,1727902243403,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.403",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726514,1727902243413,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.413",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726515,1727902243424,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.424",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726516,1727902243434,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.434",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726517,1727902243448,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.448",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726518,1727902243458,"fUST",-712.01,0.00013698,2,"2024-10-02T20:50:43.458",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726519,1727902243468,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.468",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726520,1727902243478,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.478",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726521,1727902243488,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.488",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726522,1727902243498,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.498",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726523,1727902243507,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.507",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726524,1727902243518,"fUST",-519.94,0.00013698,2,"2024-10-02T20:50:43.518",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726525,1727902243528,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.528",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726526,1727902243538,"fUST",-536.65,0.00013698,2,"2024-10-02T20:50:43.538",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726527,1727902243548,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:43.548",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726528,1727902243558,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:43.558",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726529,1727902243572,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:43.572",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726530,1727902243582,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:43.582",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726531,1727902243592,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.592",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726532,1727902243602,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:43.602",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726533,1727902243613,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.613",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726534,1727902243623,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:43.623",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726535,1727902243633,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:43.633",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726536,1727902243642,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:43.642",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726537,1727902243652,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:43.652",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726538,1727902243661,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:43.661",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726539,1727902243671,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:43.671",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726540,1727902243681,"fUST",-295.014258,0.00013698,2,"2024-10-02T20:50:43.681",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726541,1727902243690,"fUST",-509.48109642,0.00013698,2,"2024-10-02T20:50:43.690",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726542,1727902243700,"fUST",-858.22,0.00013698,2,"2024-10-02T20:50:43.700",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726543,1727902243710,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.710",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726544,1727902243720,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.720",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726545,1727902243729,"fUST",-747.05,0.00013698,2,"2024-10-02T20:50:43.729",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726546,1727902243739,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.739",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726547,1727902243748,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.748",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726548,1727902243758,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.758",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726549,1727902243767,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.767",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726550,1727902243777,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.777",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726551,1727902243786,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.786",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726552,1727902243796,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.796",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726553,1727902243806,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.806",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726554,1727902243817,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.817",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726555,1727902243827,"fUST",-516.7,0.00013698,2,"2024-10-02T20:50:43.827",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726556,1727902243837,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.837",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726557,1727902243847,"fUST",-597.89916767,0.00013698,2,"2024-10-02T20:50:43.847",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726558,1727902243857,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.857",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726559,1727902243868,"fUST",-529.45,0.00013698,2,"2024-10-02T20:50:43.868",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726560,1727902243878,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.878",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726561,1727902243888,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.888",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726562,1727902243898,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.898",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726563,1727902243907,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.907",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726564,1727902243917,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.917",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726565,1727902243927,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.927",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726566,1727902243936,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.936",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726567,1727902243946,"fUST",-585.91,0.00013698,2,"2024-10-02T20:50:43.946",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726568,1727902243955,"fUST",-172.41961798,0.00013698,2,"2024-10-02T20:50:43.955",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726569,1727902243966,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.966",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726570,1727902243975,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.975",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726571,1727902243985,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.985",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726572,1727902243995,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:43.995",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726573,1727902244005,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.005",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726574,1727902244015,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.015",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726575,1727902244025,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.025",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726576,1727902244035,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.035",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726577,1727902244045,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.045",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726578,1727902244055,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.055",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726579,1727902244066,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.066",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726580,1727902244076,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.076",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726581,1727902244085,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.085",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726582,1727902244095,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.095",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726583,1727902244105,"fUST",-723.03,0.00013698,2,"2024-10-02T20:50:44.105",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726584,1727902244116,"fUST",-769.45,0.00013698,2,"2024-10-02T20:50:44.116",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726585,1727902244130,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.130",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726586,1727902244140,"fUST",-1072.45,0.00013698,2,"2024-10-02T20:50:44.140",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726587,1727902244150,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.150",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726588,1727902244160,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.160",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726589,1727902244171,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.171",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726590,1727902244181,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.181",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726591,1727902244191,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.191",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726592,1727902244202,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.202",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726593,1727902244212,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.212",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726594,1727902244222,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.222",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726595,1727902244231,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.231",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726596,1727902244242,"fUST",-223.235206,0.00013698,2,"2024-10-02T20:50:44.242",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726597,1727902244252,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.252",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726598,1727902244263,"fUST",-886.41,0.00013698,2,"2024-10-02T20:50:44.263",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726599,1727902244273,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.273",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726600,1727902244282,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.282",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726601,1727902244292,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.292",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726602,1727902244302,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.302",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726603,1727902244311,"fUST",-651.91,0.00013698,2,"2024-10-02T20:50:44.311",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726604,1727902244322,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.322",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726605,1727902244332,"fUST",-608.87,0.00013698,2,"2024-10-02T20:50:44.332",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726606,1727902244342,"fUST",-506.28763256,0.00013698,2,"2024-10-02T20:50:44.342",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726607,1727902244352,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.352",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726608,1727902244362,"fUST",-1563.58,0.00013698,2,"2024-10-02T20:50:44.362",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726609,1727902244384,"fUST",-559.13,0.00013698,2,"2024-10-02T20:50:44.384",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726610,1727902244394,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.394",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726611,1727902244404,"fUST",-224.49839184,0.00013698,2,"2024-10-02T20:50:44.404",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726612,1727902244415,"fUST",-735.42,0.00013698,2,"2024-10-02T20:50:44.415",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726613,1727902244425,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.425",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726614,1727902244436,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.436",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726615,1727902244447,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.447",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726616,1727902244458,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.458",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726617,1727902244470,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.470",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726618,1727902244482,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.482",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726619,1727902244493,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.493",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726620,1727902244503,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.503",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726621,1727902244515,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.515",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726622,1727902244528,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.528",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726623,1727902244538,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.538",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726624,1727902244550,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.550",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726625,1727902244562,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.562",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726626,1727902244574,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.574",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726627,1727902244585,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.585",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726628,1727902244595,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:44.595",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726629,1727902244605,"fUST",-276.215488,0.00013698,2,"2024-10-02T20:50:44.605",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726630,1727902244615,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.615",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726631,1727902244626,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.626",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726632,1727902244637,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.637",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726633,1727902244647,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.647",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726634,1727902244657,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.657",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726635,1727902244666,"fUST",-997.140984,0.00013698,2,"2024-10-02T20:50:44.666",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726636,1727902244676,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.676",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726637,1727902244687,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.687",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726638,1727902244697,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.697",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726639,1727902244709,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.709",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726640,1727902244719,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.719",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726641,1727902244730,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.730",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726642,1727902244742,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:44.742",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726643,1727902244754,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.754",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726644,1727902244765,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.765",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726645,1727902244776,"fUST",-668.17,0.00013698,2,"2024-10-02T20:50:44.776",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726646,1727902244787,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.787",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726647,1727902244797,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.797",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726648,1727902244808,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.808",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726649,1727902244820,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.820",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726650,1727902244830,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.830",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726651,1727902244840,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.840",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726652,1727902244850,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.850",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726653,1727902244860,"fUST",-723.23,0.00013698,2,"2024-10-02T20:50:44.860",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726654,1727902244871,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.871",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726655,1727902244881,"fUST",-580.77,0.00013698,2,"2024-10-02T20:50:44.881",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726656,1727902244891,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.891",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726657,1727902244901,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.901",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726658,1727902244912,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.912",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726659,1727902244922,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.922",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726660,1727902244932,"fUST",-275.879306,0.00013698,2,"2024-10-02T20:50:44.932",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726661,1727902244941,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.941",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726662,1727902244951,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.951",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726663,1727902244962,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.962",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726664,1727902244976,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.976",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726665,1727902244985,"fUST",-526.18,0.00013698,2,"2024-10-02T20:50:44.985",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726666,1727902244996,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:44.996",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726667,1727902245007,"fUST",-533.28876416,0.00013698,2,"2024-10-02T20:50:45.007",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726668,1727902245017,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.017",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726669,1727902245027,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.027",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726670,1727902245037,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.037",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726671,1727902245047,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.047",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726672,1727902245057,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.057",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726673,1727902245069,"fUST",-2447.417669,0.00013698,2,"2024-10-02T20:50:45.069",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726674,1727902245078,"fUST",-2447.417669,0.00013698,2,"2024-10-02T20:50:45.078",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726675,1727902245089,"fUST",-2447.417669,0.00013698,2,"2024-10-02T20:50:45.089",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726676,1727902245099,"fUST",-2447.417669,0.00013698,2,"2024-10-02T20:50:45.099",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726677,1727902245108,"fUST",-1782.11,0.00013698,2,"2024-10-02T20:50:45.108",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726678,1727902245118,"fUST",-2447.417669,0.00013698,2,"2024-10-02T20:50:45.118",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726679,1727902245132,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.132",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726680,1727902245142,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.142",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726681,1727902245152,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:45.152",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726682,1727902245162,"fUST",-626.78,0.00013698,2,"2024-10-02T20:50:45.162",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726683,1727902245172,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.172",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726684,1727902245182,"fUST",-929.66,0.00013698,2,"2024-10-02T20:50:45.182",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726685,1727902245192,"fUST",-511.67,0.00013698,2,"2024-10-02T20:50:45.192",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726686,1727902245203,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.203",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726687,1727902245213,"fUST",-463.47716086,0.00013698,2,"2024-10-02T20:50:45.213",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726688,1727902245223,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.223",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726689,1727902245233,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.233",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726690,1727902245243,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.243",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726691,1727902245252,"fUST",-188.18893931,0.00013698,2,"2024-10-02T20:50:45.252",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726692,1727902245262,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.262",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726693,1727902245272,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.272",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726694,1727902245282,"fUST",-606.66712423,0.00013698,2,"2024-10-02T20:50:45.282",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726695,1727902245292,"fUST",-973.55,0.00013698,2,"2024-10-02T20:50:45.292",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726696,1727902245302,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.302",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726697,1727902245313,"fUST",-776.0,0.00013698,2,"2024-10-02T20:50:45.313",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726698,1727902245323,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.323",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726699,1727902245333,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.333",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726700,1727902245344,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.344",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726701,1727902245354,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.354",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726702,1727902245364,"fUST",-867.05,0.00013698,2,"2024-10-02T20:50:45.364",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726703,1727902245374,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.374",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726704,1727902245384,"fUST",-288.26654186,0.00013698,2,"2024-10-02T20:50:45.384",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726705,1727902245394,"fUST",-891.19,0.00013698,2,"2024-10-02T20:50:45.394",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726706,1727902245404,"fUST",-640.32,0.00013698,2,"2024-10-02T20:50:45.404",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726707,1727902245414,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.414",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726708,1727902245427,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.427",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726709,1727902245437,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.437",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726710,1727902245448,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.448",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726711,1727902245459,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.459",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726712,1727902245469,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:45.469",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726713,1727902245480,"fUST",-522.85,0.00013698,2,"2024-10-02T20:50:45.480",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726714,1727902245492,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:45.492",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726715,1727902245502,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.502",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726716,1727902245513,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:45.513",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726717,1727902245523,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.523",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726718,1727902245534,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:45.534",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726719,1727902245544,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:45.544",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726720,1727902245554,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.554",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726721,1727902245566,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:45.566",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726722,1727902245575,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:45.575",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726723,1727902245586,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:45.586",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726724,1727902245597,"fUST",-583.23,0.00013698,2,"2024-10-02T20:50:45.597",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726726,1727902245607,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.607",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726727,1727902245617,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.617",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726728,1727902245628,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.628",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726729,1727902245638,"fUST",-963.4,0.00013698,2,"2024-10-02T20:50:45.638",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726730,1727902245648,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.648",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726731,1727902245658,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.658",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726732,1727902245668,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.668",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726733,1727902245677,"fUST",-952.24,0.00013698,2,"2024-10-02T20:50:45.677",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726734,1727902245687,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.687",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726735,1727902245697,"fUST",-676.96,0.00013698,2,"2024-10-02T20:50:45.697",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726739,1727902245878,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.878",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726740,1727902245907,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.907",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726741,1727902245917,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.917",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726742,1727902245927,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.927",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726744,1727902245937,"fUST",-610.03,0.00013698,2,"2024-10-02T20:50:45.937",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726745,1727902245947,"fUST",-642.05060498,0.00013698,2,"2024-10-02T20:50:45.947",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726747,1727902245956,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.956",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726749,1727902245966,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.966",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726751,1727902245975,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.975",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726752,1727902245985,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.985",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726753,1727902245994,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:45.994",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726754,1727902246003,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:46.003",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726755,1727902246012,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:46.012",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726756,1727902246022,"fUST",-605.42,0.00013698,2,"2024-10-02T20:50:46.022",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726757,1727902246032,"fUST",-500.54,0.00013698,2,"2024-10-02T20:50:46.032",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726758,1727902246041,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:46.041",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726760,1727902246050,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:46.050",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726761,1727902246060,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:46.060",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726762,1727902246072,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:46.072",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726763,1727902246087,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:46.087",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726764,1727902246097,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:46.097",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726765,1727902246106,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:46.106",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726766,1727902246115,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:46.115",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726767,1727902246125,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:46.125",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726768,1727902246135,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:46.135",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726769,1727902246145,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:46.145",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726770,1727902246154,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:46.154",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726772,1727902246163,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:46.163",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726773,1727902246173,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:46.173",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726774,1727902246182,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:46.182",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726775,1727902246191,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:46.191",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726776,1727902246202,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:46.202",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726777,1727902246211,"fUST",-296.999174,0.00013698,2,"2024-10-02T20:50:46.211",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726778,1727902246220,"fUST",-421.66379707,0.00013698,2,"2024-10-02T20:50:46.220",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726779,1727902247071,"fUST",-78.33620293,0.00013698,2,"2024-10-02T20:50:47.071",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726780,1727902247082,"fUST",-708.18,0.00013698,2,"2024-10-02T20:50:47.082",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726781,1727902247094,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.094",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726782,1727902247104,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.104",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726783,1727902247114,"fUST",-171.23371336,0.00013698,2,"2024-10-02T20:50:47.114",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726784,1727902247132,"fUST",-328.76628664,0.00013698,2,"2024-10-02T20:50:47.132",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726785,1727902247142,"fUST",-570.0,0.00013698,2,"2024-10-02T20:50:47.142",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726786,1727902247152,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.152",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726787,1727902247162,"fUST",-588.04,0.00013698,2,"2024-10-02T20:50:47.162",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726788,1727902247174,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.174",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726789,1727902247185,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.185",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726790,1727902247195,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.195",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726791,1727902247206,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.206",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726792,1727902247217,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.217",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726793,1727902247227,"fUST",-574.41,0.00013698,2,"2024-10-02T20:50:47.227",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726794,1727902247236,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.236",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726795,1727902247246,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.246",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726796,1727902247255,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.255",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726797,1727902247265,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.265",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726798,1727902247274,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.274",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726799,1727902247283,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.283",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726800,1727902247292,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.292",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726801,1727902247301,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.301",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726802,1727902247310,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.310",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726803,1727902247323,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.323",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726804,1727902247332,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.332",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726805,1727902247341,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.341",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726806,1727902247350,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.350",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726807,1727902247360,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.360",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726808,1727902247369,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.369",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726809,1727902247378,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.378",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726810,1727902247387,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.387",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726811,1727902247396,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.396",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726812,1727902247406,"fUST",-2337.07,0.00013698,2,"2024-10-02T20:50:47.406",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726813,1727902247416,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.416",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726814,1727902247425,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.425",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726815,1727902247435,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.435",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726816,1727902247444,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.444",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726817,1727902247453,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.453",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726818,1727902247464,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.464",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726819,1727902247473,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.473",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726820,1727902247483,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.483",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726821,1727902247495,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.495",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726822,1727902247505,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.505",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726823,1727902247517,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.517",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726824,1727902247527,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.527",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726825,1727902247538,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.538",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726826,1727902247548,"fUST",-204.74271902,0.00013698,2,"2024-10-02T20:50:47.548",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726827,1727902247557,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.557",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726828,1727902247569,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.569",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726829,1727902247578,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.578",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726830,1727902247587,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.587",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726831,1727902247596,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.596",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726832,1727902247605,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.605",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726833,1727902247615,"fUST",-252.308003,0.00013698,2,"2024-10-02T20:50:47.615",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726834,1727902247624,"fUST",-546.23,0.00013698,2,"2024-10-02T20:50:47.624",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726835,1727902247633,"fUST",-865.93,0.00013698,2,"2024-10-02T20:50:47.633",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726836,1727902247643,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.643",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726837,1727902247654,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.654",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726838,1727902247664,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.664",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726839,1727902247673,"fUST",-859.32,0.00013698,2,"2024-10-02T20:50:47.673",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726840,1727902247683,"fUST",-1153.03,0.00013698,2,"2024-10-02T20:50:47.683",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726841,1727902247693,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.693",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726842,1727902247702,"fUST",-624.35,0.00013698,2,"2024-10-02T20:50:47.702",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726843,1727902247713,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.713",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726844,1727902247722,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.722",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726845,1727902247732,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.732",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726846,1727902247741,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.741",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726847,1727902247751,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.751",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726848,1727902247762,"fUST",-1040.78,0.00013698,2,"2024-10-02T20:50:47.762",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726849,1727902247773,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.773",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726850,1727902247783,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.783",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726851,1727902247795,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.795",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726852,1727902247805,"fUST",-1176.584524,0.00013698,2,"2024-10-02T20:50:47.805",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726853,1727902247816,"fUST",-1176.584524,0.00013698,2,"2024-10-02T20:50:47.816",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726854,1727902247828,"fUST",-1176.584524,0.00013698,2,"2024-10-02T20:50:47.828",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726855,1727902247837,"fUST",-1176.584524,0.00013698,2,"2024-10-02T20:50:47.837",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726856,1727902247846,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.846",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726857,1727902247856,"fUST",-1176.584524,0.00013698,2,"2024-10-02T20:50:47.856",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726858,1727902247866,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:47.866",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726859,1727902247875,"fUST",-1176.584524,0.00013698,2,"2024-10-02T20:50:47.875",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726860,1727902247885,"fUST",-1176.584524,0.00013698,2,"2024-10-02T20:50:47.885",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726861,1727902247894,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:47.894",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726862,1727902247903,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.903",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726863,1727902247913,"fUST",-1176.584524,0.00013698,2,"2024-10-02T20:50:47.913",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726864,1727902247922,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:47.922",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726865,1727902247932,"fUST",-1176.584524,0.00013698,2,"2024-10-02T20:50:47.932",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726866,1727902247942,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:47.942",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726867,1727902247951,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:47.951",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726868,1727902247960,"fUST",-1176.584524,0.00013698,2,"2024-10-02T20:50:47.960",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726869,1727902247969,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:47.969",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726870,1727902247979,"fUST",-1176.584524,0.00013698,2,"2024-10-02T20:50:47.979",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726871,1727902247990,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:47.990",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726872,1727902248000,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:48.000",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726873,1727902248010,"fUST",-1176.584524,0.00013698,2,"2024-10-02T20:50:48.010",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726874,1727902248020,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:48.020",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726875,1727902248029,"fUST",-1176.584524,0.00013698,2,"2024-10-02T20:50:48.029",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726876,1727902248038,"fUST",-1176.584524,0.00013698,2,"2024-10-02T20:50:48.038",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726877,1727902248048,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:48.048",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726878,1727902248057,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:48.057",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726879,1727902248067,"fUST",-1176.584524,0.00013698,2,"2024-10-02T20:50:48.067",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726880,1727902248076,"fUST",-271.389681,0.00013698,2,"2024-10-02T20:50:48.076",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726881,1727902248085,"fUST",-1176.584524,0.00013698,2,"2024-10-02T20:50:48.085",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726882,1727902248095,"fUST",-258.47551334,0.00013698,2,"2024-10-02T20:50:48.095",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726883,1727902248113,"fUST",-12.91416766,0.00013698,2,"2024-10-02T20:50:48.113",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726884,1727902248124,"fUST",-972.93583234,0.00013698,2,"2024-10-02T20:50:48.124",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726885,1727902248137,"fUST",-203.64869166,0.00013698,2,"2024-10-02T20:50:48.137",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726886,1727902248147,"fUST",-271.389681,0.00013698,2,"2024-10-02T20:50:48.147",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726887,1727902248156,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.156",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726888,1727902248166,"fUST",-1176.584524,0.00013698,2,"2024-10-02T20:50:48.166",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726889,1727902248176,"fUST",-271.389681,0.00013698,2,"2024-10-02T20:50:48.176",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726890,1727902248185,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:48.185",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726891,1727902248194,"fUST",-271.389681,0.00013698,2,"2024-10-02T20:50:48.194",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726892,1727902248205,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:48.205",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726893,1727902248215,"fUST",-271.389681,0.00013698,2,"2024-10-02T20:50:48.215",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726894,1727902248224,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:48.224",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726895,1727902248234,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.234",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726896,1727902248243,"fUST",-271.389681,0.00013698,2,"2024-10-02T20:50:48.243",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726897,1727902248252,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:48.252",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726898,1727902248261,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.261",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726899,1727902248270,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.270",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726900,1727902248280,"fUST",-271.389681,0.00013698,2,"2024-10-02T20:50:48.280",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726901,1727902248289,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:48.289",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726902,1727902248298,"fUST",-271.389681,0.00013698,2,"2024-10-02T20:50:48.298",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726903,1727902248307,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:48.307",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726904,1727902248436,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:48.436",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726905,1727902248470,"fUST",-271.389681,0.00013698,2,"2024-10-02T20:50:48.470",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726906,1727902248490,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:48.490",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726907,1727902248502,"fUST",-640.974285,0.00013698,2,"2024-10-02T20:50:48.502",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726908,1727902248512,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.512",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726909,1727902248522,"fUST",-271.389681,0.00013698,2,"2024-10-02T20:50:48.522",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726910,1727902248533,"fUST",-271.389681,0.00013698,2,"2024-10-02T20:50:48.533",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726911,1727902248542,"fUST",-271.389681,0.00013698,2,"2024-10-02T20:50:48.542",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726912,1727902248552,"fUST",-271.389681,0.00013698,2,"2024-10-02T20:50:48.552",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726913,1727902248562,"fUST",-271.389681,0.00013698,2,"2024-10-02T20:50:48.562",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726914,1727902248576,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.576",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726915,1727902248586,"fUST",-271.389681,0.00013698,2,"2024-10-02T20:50:48.586",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726916,1727902248596,"fUST",-484.63312022,0.00013698,2,"2024-10-02T20:50:48.596",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726917,1727902248607,"fUST",-271.389681,0.00013698,2,"2024-10-02T20:50:48.607",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726918,1727902248617,"fUST",-271.389681,0.00013698,2,"2024-10-02T20:50:48.617",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726919,1727902248628,"fUST",-563.7,0.00013698,2,"2024-10-02T20:50:48.628",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726920,1727902248638,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.638",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726921,1727902248649,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.649",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726922,1727902248659,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.659",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726923,1727902248670,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.670",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726924,1727902248681,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.681",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726925,1727902248692,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.692",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726926,1727902248702,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.702",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726927,1727902248712,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.712",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726928,1727902248723,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:48.723",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726929,1727902248733,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.733",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726930,1727902248742,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.742",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726931,1727902248752,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:48.752",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726932,1727902248762,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:48.762",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726933,1727902248772,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.772",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726934,1727902248782,"fUST",-613.91,0.00013698,2,"2024-10-02T20:50:48.782",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726935,1727902248792,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:48.792",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726936,1727902248802,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:48.802",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726937,1727902248814,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.814",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726938,1727902248828,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:48.828",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726939,1727902248841,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.841",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726940,1727902248851,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:48.851",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726941,1727902248861,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.861",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726942,1727902248871,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:48.871",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726943,1727902248881,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.881",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726944,1727902248891,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:48.891",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726945,1727902248901,"fUST",-734.41,0.00013698,2,"2024-10-02T20:50:48.901",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726946,1727902248911,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:48.911",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726947,1727902248921,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:48.921",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726948,1727902248930,"fUST",-152.448968,0.00013698,2,"2024-10-02T20:50:48.930",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726949,1727902248941,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.941",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726950,1727902248950,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:48.950",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726951,1727902248960,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:48.960",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726952,1727902248970,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:48.970",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726953,1727902248981,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:48.981",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726954,1727902248991,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:48.991",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726955,1727902249002,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.002",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726956,1727902249012,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:49.012",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726957,1727902249022,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:49.022",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726958,1727902249032,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:49.032",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726959,1727902249042,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:49.042",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726960,1727902249052,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:49.052",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726961,1727902249062,"fUST",-937.71,0.00013698,2,"2024-10-02T20:50:49.062",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726962,1727902249073,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:49.073",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726963,1727902249083,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.083",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726964,1727902249094,"fUST",-294.508714,0.00013698,2,"2024-10-02T20:50:49.094",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726965,1727902249109,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.109",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726966,1727902249120,"fUST",-752.84,0.00013698,2,"2024-10-02T20:50:49.120",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726967,1727902249131,"fUST",-3476.415064,0.00013698,2,"2024-10-02T20:50:49.131",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726968,1727902249143,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.143",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726969,1727902249154,"fUST",-509.06,0.00013698,2,"2024-10-02T20:50:49.154",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726970,1727902249164,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.164",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726971,1727902249176,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.176",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726972,1727902249186,"fUST",-513.84,0.00013698,2,"2024-10-02T20:50:49.186",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726973,1727902249197,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.197",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726974,1727902249209,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:49.209",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726975,1727902249219,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:49.219",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726976,1727902249229,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.229",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726977,1727902249240,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.240",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726978,1727902249250,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.250",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726979,1727902249260,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.260",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726980,1727902249271,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.271",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726981,1727902249281,"fUST",-547.11,0.00013698,2,"2024-10-02T20:50:49.281",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726982,1727902249292,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.292",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726983,1727902249302,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.302",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726984,1727902249312,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.312",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726985,1727902249324,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.324",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726986,1727902249334,"fUST",-500.69,0.00013698,2,"2024-10-02T20:50:49.334",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726987,1727902249344,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.344",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726988,1727902249354,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.354",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726989,1727902249364,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.364",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726990,1727902249375,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.375",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726991,1727902249386,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.386",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726992,1727902249396,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.396",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726993,1727902249406,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.406",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726994,1727902249417,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.417",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726995,1727902249428,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.428",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726996,1727902249438,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.438",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726997,1727902249447,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.447",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726998,1727902249457,"fUST",-777.03,0.00013698,2,"2024-10-02T20:50:49.457",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339726999,1727902249467,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.467",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727000,1727902249477,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.477",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727001,1727902249486,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.486",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727002,1727902249497,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.497",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727003,1727902249508,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.508",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727004,1727902249519,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.519",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727005,1727902249529,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.529",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727006,1727902249539,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.539",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727007,1727902249549,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.549",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727008,1727902249560,"fUST",-858.5,0.00013698,2,"2024-10-02T20:50:49.560",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727009,1727902249572,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.572",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727010,1727902249582,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.582",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727011,1727902249594,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.594",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727012,1727902249606,"fUST",-736.6,0.00013698,2,"2024-10-02T20:50:49.606",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727013,1727902249617,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.617",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727014,1727902249627,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.627",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727015,1727902249636,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.636",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727016,1727902249647,"fUST",-1132.279665,0.00013698,2,"2024-10-02T20:50:49.647",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727017,1727902249657,"fUST",-955.26,0.00013698,2,"2024-10-02T20:50:49.657",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727018,1727902249667,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.667",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727019,1727902249677,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.677",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727020,1727902249687,"fUST",-392.751038,0.00013698,2,"2024-10-02T20:50:49.687",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727021,1727902249696,"fUST",-392.751038,0.00013698,2,"2024-10-02T20:50:49.696",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727022,1727902249710,"fUST",-392.751038,0.00013698,2,"2024-10-02T20:50:49.710",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727023,1727902249720,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.720",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727024,1727902249730,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.730",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727025,1727902249744,"fUST",-392.751038,0.00013698,2,"2024-10-02T20:50:49.744",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727026,1727902249755,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.755",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727027,1727902249764,"fUST",-392.751038,0.00013698,2,"2024-10-02T20:50:49.764",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727028,1727902249775,"fUST",-822.12,0.00013698,2,"2024-10-02T20:50:49.775",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727029,1727902249785,"fUST",-392.751038,0.00013698,2,"2024-10-02T20:50:49.785",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727030,1727902249795,"fUST",-392.751038,0.00013698,2,"2024-10-02T20:50:49.795",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727031,1727902249806,"fUST",-392.751038,0.00013698,2,"2024-10-02T20:50:49.806",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727032,1727902249816,"fUST",-392.751038,0.00013698,2,"2024-10-02T20:50:49.816",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727033,1727902249827,"fUST",-392.751038,0.00013698,2,"2024-10-02T20:50:49.827",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727034,1727902249837,"fUST",-392.751038,0.00013698,2,"2024-10-02T20:50:49.837",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727035,1727902249847,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.847",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727036,1727902249857,"fUST",-392.751038,0.00013698,2,"2024-10-02T20:50:49.857",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727037,1727902249867,"fUST",-392.751038,0.00013698,2,"2024-10-02T20:50:49.867",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727038,1727902249876,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.876",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727039,1727902249886,"fUST",-392.751038,0.00013698,2,"2024-10-02T20:50:49.886",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727040,1727902249896,"fUST",-392.751038,0.00013698,2,"2024-10-02T20:50:49.896",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727041,1727902249906,"fUST",-392.751038,0.00013698,2,"2024-10-02T20:50:49.906",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727042,1727902249916,"fUST",-392.751038,0.00013698,2,"2024-10-02T20:50:49.916",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727043,1727902249926,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.926",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727044,1727902249935,"fUST",-392.751044,0.00013698,2,"2024-10-02T20:50:49.935",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727045,1727902249945,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.945",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727046,1727902249955,"fUST",-177.78,0.00013698,2,"2024-10-02T20:50:49.955",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727047,1727902249965,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.965",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727048,1727902249975,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.975",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727049,1727902249984,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:49.984",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727050,1727902249994,"fUST",-589.84,0.00013698,2,"2024-10-02T20:50:49.994",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727051,1727902250004,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:50.004",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727052,1727902250014,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.014",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727053,1727902250024,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:50.024",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727054,1727902250033,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:50.033",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727055,1727902250043,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.043",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727056,1727902250053,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:50.053",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727057,1727902250063,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:50.063",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727058,1727902250072,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:50.072",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727059,1727902250082,"fUST",-153.394264,0.00013698,2,"2024-10-02T20:50:50.082",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727060,1727902250091,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.091",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727061,1727902250102,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.102",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727062,1727902250111,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.111",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727063,1727902250122,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.122",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727064,1727902250135,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.135",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727065,1727902250147,"fUST",-593.59,0.00013698,2,"2024-10-02T20:50:50.147",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727066,1727902250157,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.157",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727067,1727902250168,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.168",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727068,1727902250177,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.177",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727069,1727902250187,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.187",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727070,1727902250197,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.197",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727071,1727902250207,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.207",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727072,1727902250217,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.217",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727073,1727902250226,"fUST",-1076.27,0.00013698,2,"2024-10-02T20:50:50.226",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727074,1727902250236,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.236",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727075,1727902250246,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.246",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727076,1727902250256,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.256",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727077,1727902250266,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.266",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727078,1727902250275,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.275",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727079,1727902250284,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.284",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727080,1727902250294,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.294",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727081,1727902250303,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.303",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727082,1727902250313,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.313",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727083,1727902250323,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.323",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727084,1727902250332,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.332",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727085,1727902250342,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.342",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727086,1727902250351,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.351",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727087,1727902250361,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.361",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727088,1727902250371,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.371",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727089,1727902250384,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.384",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727090,1727902250393,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.393",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727091,1727902250403,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.403",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727092,1727902250412,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.412",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727093,1727902250422,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.422",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727094,1727902250432,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.432",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727095,1727902250441,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.441",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727096,1727902250450,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.450",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727097,1727902250460,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.460",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727098,1727902250469,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.469",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727099,1727902250478,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.478",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727100,1727902250488,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.488",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727101,1727902250497,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.497",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727102,1727902250507,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.507",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727103,1727902250517,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.517",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727104,1727902250526,"fUST",-493.316272,0.00013698,2,"2024-10-02T20:50:50.526",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727105,1727902250536,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.536",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727106,1727902250545,"fUST",-695.17,0.00013698,2,"2024-10-02T20:50:50.545",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727107,1727902250555,"fUST",-817.27,0.00013698,2,"2024-10-02T20:50:50.555",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727108,1727902250563,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.563",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727109,1727902250574,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.574",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727110,1727902250583,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.583",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727111,1727902250593,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.593",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727112,1727902250602,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.602",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727113,1727902250611,"fUST",-570.91382915,0.00013698,2,"2024-10-02T20:50:50.611",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727114,1727902250620,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.620",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727115,1727902250629,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.629",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727116,1727902250639,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.639",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727117,1727902250648,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.648",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727118,1727902250657,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.657",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727119,1727902250668,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.668",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727120,1727902250677,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.677",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727121,1727902250687,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.687",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727122,1727902250696,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.696",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727123,1727902250706,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.706",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727124,1727902250715,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.715",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727125,1727902250725,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.725",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727126,1727902250734,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.734",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727127,1727902250744,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.744",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727128,1727902250755,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.755",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727129,1727902250765,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.765",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727130,1727902250775,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.775",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727131,1727902250786,"fUST",-682.12,0.00013698,2,"2024-10-02T20:50:50.786",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727132,1727902250795,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.795",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727133,1727902250806,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.806",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727134,1727902250815,"fUST",-426.36,0.00013698,2,"2024-10-02T20:50:50.815",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727135,1727902250825,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.825",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727136,1727902250835,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.835",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727137,1727902250844,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.844",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727138,1727902250853,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.853",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727139,1727902250863,"fUST",-500.2,0.00013698,2,"2024-10-02T20:50:50.863",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727140,1727902250872,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.872",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727141,1727902250882,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:50.882",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727142,1727902250892,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:50.892",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727143,1727902251048,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.048",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727144,1727902251058,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:51.058",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727145,1727902251067,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:51.067",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727146,1727902251077,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:51.077",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727147,1727902251086,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:51.086",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727148,1727902251096,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:51.096",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727149,1727902251105,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.105",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727150,1727902251115,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:51.115",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727151,1727902251129,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.129",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727152,1727902251140,"fUST",-790.92,0.00013698,2,"2024-10-02T20:50:51.140",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727153,1727902251149,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.149",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727154,1727902251159,"fUST",-598.58,0.00013698,2,"2024-10-02T20:50:51.159",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727155,1727902251169,"fUST",-2117.07168,0.00013698,2,"2024-10-02T20:50:51.169",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727156,1727902251178,"fUST",-811.05,0.00013698,2,"2024-10-02T20:50:51.178",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727157,1727902251188,"fUST",-2117.07168,0.00013698,2,"2024-10-02T20:50:51.188",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727158,1727902251198,"fUST",-2117.07168,0.00013698,2,"2024-10-02T20:50:51.198",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727159,1727902251207,"fUST",-571.2214437,0.00013698,2,"2024-10-02T20:50:51.207",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727160,1727902251216,"fUST",-2117.07168,0.00013698,2,"2024-10-02T20:50:51.216",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727161,1727902251225,"fUST",-2117.07168,0.00013698,2,"2024-10-02T20:50:51.225",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727162,1727902251235,"fUST",-2117.07168,0.00013698,2,"2024-10-02T20:50:51.235",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727163,1727902251244,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.244",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727164,1727902251255,"fUST",-2117.07168,0.00013698,2,"2024-10-02T20:50:51.255",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727165,1727902251267,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.267",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727166,1727902251276,"fUST",-2117.07168,0.00013698,2,"2024-10-02T20:50:51.276",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727167,1727902251286,"fUST",-1000.0,0.00013698,2,"2024-10-02T20:50:51.286",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727168,1727902251295,"fUST",-2117.07168,0.00013698,2,"2024-10-02T20:50:51.295",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727169,1727902251305,"fUST",-2117.07168,0.00013698,2,"2024-10-02T20:50:51.305",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727170,1727902251314,"fUST",-2117.07168,0.00013698,2,"2024-10-02T20:50:51.314",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727171,1727902251324,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.324",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727172,1727902251333,"fUST",-2117.07168,0.00013698,2,"2024-10-02T20:50:51.333",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727173,1727902251343,"fUST",-2117.07168,0.00013698,2,"2024-10-02T20:50:51.343",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727174,1727902251354,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.354",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727175,1727902251363,"fUST",-2117.07168,0.00013698,2,"2024-10-02T20:50:51.363",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727176,1727902251373,"fUST",-2117.07168,0.00013698,2,"2024-10-02T20:50:51.373",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727177,1727902251382,"fUST",-566.44,0.00013698,2,"2024-10-02T20:50:51.382",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727178,1727902251391,"fUST",-2117.07168,0.00013698,2,"2024-10-02T20:50:51.391",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727179,1727902251400,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.400",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727180,1727902251410,"fUST",-2117.07168,0.00013698,2,"2024-10-02T20:50:51.410",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727181,1727902251419,"fUST",-2117.07169,0.00013698,2,"2024-10-02T20:50:51.419",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727182,1727902251428,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.428",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727183,1727902251437,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:51.437",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727184,1727902251447,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.447",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727185,1727902251456,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:51.456",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727186,1727902251465,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.465",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727187,1727902251475,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:51.475",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727188,1727902251484,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:51.484",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727189,1727902251493,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:51.493",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727190,1727902251503,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:51.503",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727191,1727902251512,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.512",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727192,1727902251521,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:51.521",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727193,1727902251530,"fUST",-182.262702,0.00013698,2,"2024-10-02T20:50:51.530",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727194,1727902251540,"fUST",-677.82,0.00013698,2,"2024-10-02T20:50:51.540",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727195,1727902251550,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:51.550",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727196,1727902251560,"fUST",-182.262702,0.00013698,2,"2024-10-02T20:50:51.560",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727197,1727902251569,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:51.569",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727198,1727902251581,"fUST",-182.262702,0.00013698,2,"2024-10-02T20:50:51.581",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727199,1727902251590,"fUST",-766.14,0.00013698,2,"2024-10-02T20:50:51.590",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727200,1727902251599,"fUST",-800.07,0.00013698,2,"2024-10-02T20:50:51.599",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727201,1727902251609,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.609",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727202,1727902251618,"fUST",-182.262702,0.00013698,2,"2024-10-02T20:50:51.618",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727203,1727902251628,"fUST",-182.262702,0.00013698,2,"2024-10-02T20:50:51.628",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727204,1727902251638,"fUST",-194.805954,0.00013698,2,"2024-10-02T20:50:51.638",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727205,1727902251648,"fUST",-182.262702,0.00013698,2,"2024-10-02T20:50:51.648",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727206,1727902251657,"fUST",-182.262702,0.00013698,2,"2024-10-02T20:50:51.657",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727207,1727902251667,"fUST",-182.262702,0.00013698,2,"2024-10-02T20:50:51.667",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727208,1727902251676,"fUST",-182.262702,0.00013698,2,"2024-10-02T20:50:51.676",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727209,1727902251686,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.686",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727210,1727902251695,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.695",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727211,1727902251705,"fUST",-182.262702,0.00013698,2,"2024-10-02T20:50:51.705",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727212,1727902251714,"fUST",-182.262702,0.00013698,2,"2024-10-02T20:50:51.714",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727213,1727902251724,"fUST",-182.262702,0.00013698,2,"2024-10-02T20:50:51.724",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727214,1727902251733,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.733",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727215,1727902251743,"fUST",-182.262702,0.00013698,2,"2024-10-02T20:50:51.743",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727216,1727902251752,"fUST",-182.262702,0.00013698,2,"2024-10-02T20:50:51.752",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727217,1727902251763,"fUST",-182.262702,0.00013698,2,"2024-10-02T20:50:51.763",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727218,1727902251772,"fUST",-182.262702,0.00013698,2,"2024-10-02T20:50:51.772",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727219,1727902251781,"fUST",-182.262702,0.00013698,2,"2024-10-02T20:50:51.781",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727220,1727902251791,"fUST",-182.262695,0.00013698,2,"2024-10-02T20:50:51.791",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727221,1727902251801,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.801",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727222,1727902251810,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.810",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727223,1727902251819,"fUST",-2075.87,0.00013698,2,"2024-10-02T20:50:51.819",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727224,1727902251835,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.835",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727225,1727902251849,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.849",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727226,1727902251858,"fUST",-1598.78,0.00013698,2,"2024-10-02T20:50:51.858",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727227,1727902251867,"fUST",-774.08,0.00013698,2,"2024-10-02T20:50:51.867",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727228,1727902251878,"fUST",-439.0,0.00013698,2,"2024-10-02T20:50:51.878",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727229,1727902251888,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.888",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727230,1727902251899,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.899",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727231,1727902251910,"fUST",-511.78033338,0.00013698,2,"2024-10-02T20:50:51.910",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727232,1727902251922,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.922",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727233,1727902251934,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.934",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727234,1727902251945,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.945",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727235,1727902251956,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.956",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727236,1727902251966,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.966",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727237,1727902251977,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.977",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727238,1727902251989,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:51.989",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727239,1727902252000,"fUST",-150.0,0.00013698,2,"2024-10-02T20:50:52.000",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727240,1727902252011,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.011",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727241,1727902252022,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.022",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727242,1727902252031,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.031",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727243,1727902252041,"fUST",-784.69,0.00013698,2,"2024-10-02T20:50:52.041",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727244,1727902252050,"fUST",-567.46,0.00013698,2,"2024-10-02T20:50:52.050",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727245,1727902252061,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.061",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727246,1727902252074,"fUST",-756.26,0.00013698,2,"2024-10-02T20:50:52.074",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727247,1727902252084,"fUST",-566.62,0.00013698,2,"2024-10-02T20:50:52.084",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727248,1727902252093,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.093",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727249,1727902252103,"fUST",-561.06,0.00013698,2,"2024-10-02T20:50:52.103",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727250,1727902252113,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.113",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727251,1727902252124,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.124",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727252,1727902252136,"fUST",-864.08,0.00013698,2,"2024-10-02T20:50:52.136",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727253,1727902252146,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.146",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727254,1727902252157,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.157",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727255,1727902252167,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.167",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727256,1727902252177,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.177",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727257,1727902252188,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.188",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727258,1727902252197,"fUST",-829.38,0.00013698,2,"2024-10-02T20:50:52.197",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727259,1727902252209,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.209",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727260,1727902252219,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.219",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727261,1727902252229,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.229",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727262,1727902252240,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.240",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727263,1727902252249,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.249",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727264,1727902252260,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.260",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727265,1727902252270,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.270",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727266,1727902252279,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.279",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727267,1727902252289,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.289",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727268,1727902252299,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.299",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727269,1727902252309,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.309",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727270,1727902252318,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.318",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727271,1727902252329,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.329",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727272,1727902252340,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.340",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727273,1727902252350,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.350",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727274,1727902252360,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.360",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727275,1727902252371,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.371",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727276,1727902252381,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.381",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727277,1727902252390,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.390",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727278,1727902252399,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.399",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727279,1727902252409,"fUST",-2167.54,0.00013698,2,"2024-10-02T20:50:52.409",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727280,1727902252418,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.418",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727281,1727902252428,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.428",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727282,1727902252438,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.438",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727283,1727902252448,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.448",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727284,1727902252458,"fUST",-412.344558,0.00013698,2,"2024-10-02T20:50:52.458",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727285,1727902252467,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.467",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727286,1727902252476,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.476",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727287,1727902252485,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.485",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727288,1727902252495,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.495",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727289,1727902252504,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.504",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727290,1727902252513,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.513",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727291,1727902252522,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.522",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727292,1727902252532,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.532",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727293,1727902252541,"fUST",-1189.09,0.00013698,2,"2024-10-02T20:50:52.541",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727294,1727902252550,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.550",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727295,1727902252559,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.559",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727296,1727902252568,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.568",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727297,1727902252581,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.581",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727298,1727902252593,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.593",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727299,1727902252604,"fUST",-1804.545025,0.00013698,2,"2024-10-02T20:50:52.604",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727300,1727902252614,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.614",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727301,1727902252625,"fUST",-791.39,0.00013698,2,"2024-10-02T20:50:52.625",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727302,1727902252635,"fUST",-1804.545025,0.00013698,2,"2024-10-02T20:50:52.635",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727303,1727902252646,"fUST",-1804.545025,0.00013698,2,"2024-10-02T20:50:52.646",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727304,1727902252656,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.656",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727305,1727902252665,"fUST",-1804.545025,0.00013698,2,"2024-10-02T20:50:52.665",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727306,1727902252676,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.676",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727307,1727902252686,"fUST",-1804.545025,0.00013698,2,"2024-10-02T20:50:52.686",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727308,1727902252696,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.696",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727309,1727902252705,"fUST",-1804.545025,0.00013698,2,"2024-10-02T20:50:52.705",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727310,1727902252714,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.714",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727311,1727902252723,"fUST",-1804.545025,0.00013698,2,"2024-10-02T20:50:52.723",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727312,1727902252733,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.733",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727313,1727902252742,"fUST",-1804.545025,0.00013698,2,"2024-10-02T20:50:52.742",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727314,1727902252751,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.751",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727315,1727902252761,"fUST",-1804.545025,0.00013698,2,"2024-10-02T20:50:52.761",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727316,1727902252770,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.770",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727317,1727902252779,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.779",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727318,1727902252788,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.788",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727319,1727902252797,"fUST",-1742.174428,0.00013698,2,"2024-10-02T20:50:52.797",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727320,1727902252807,"fUST",-726.95,0.00013698,2,"2024-10-02T20:50:52.807",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727321,1727902252816,"fUST",-1804.545025,0.00013698,2,"2024-10-02T20:50:52.816",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727322,1727902252829,"fUST",-1270.95,0.00013698,2,"2024-10-02T20:50:52.829",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727323,1727902252838,"fUST",-1804.545025,0.00013698,2,"2024-10-02T20:50:52.838",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727324,1727902252848,"fUST",-1804.545025,0.00013698,2,"2024-10-02T20:50:52.848",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727325,1727902252857,"fUST",-1804.545025,0.00013698,2,"2024-10-02T20:50:52.857",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727326,1727902252866,"fUST",-1804.545025,0.00013698,2,"2024-10-02T20:50:52.866",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727327,1727902252876,"fUST",-1804.545025,0.00013698,2,"2024-10-02T20:50:52.876",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727328,1727902252886,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.886",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727329,1727902252896,"fUST",-1804.545025,0.00013698,2,"2024-10-02T20:50:52.896",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727330,1727902252904,"fUST",-1804.545025,0.00013698,2,"2024-10-02T20:50:52.904",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727331,1727902252914,"fUST",-1804.545021,0.00013698,2,"2024-10-02T20:50:52.914",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727332,1727902252923,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.923",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727333,1727902252932,"fUST",-740.55,0.00013698,2,"2024-10-02T20:50:52.932",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727334,1727902252942,"fUST",-151.0,0.00013698,2,"2024-10-02T20:50:52.942",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727335,1727902252951,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.951",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727336,1727902252961,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.961",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727337,1727902252972,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.972",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727338,1727902252981,"fUST",-500.0,0.00013698,2,"2024-10-02T20:50:52.981",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727339,1727902252990,"fUST",-311.87619943,0.00013698,2,"2024-10-02T20:50:52.990",0.00033945,58.02,0.9432997869427477,384165429.6848899]
[339727408,1727903232154,"fUST",-202.386861,0.00011727,2,"2024-10-02T21:07:12.154",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727409,1727903232180,"fUST",-202.386861,0.00011759,2,"2024-10-02T21:07:12.180",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727410,1727903232204,"fUST",-202.386861,0.00011791,2,"2024-10-02T21:07:12.204",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727411,1727903232226,"fUST",-202.386861,0.00011824,2,"2024-10-02T21:07:12.226",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727412,1727903232248,"fUST",-127.436256,0.00011856,2,"2024-10-02T21:07:12.248",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727413,1727903347167,"fUST",-835.19,0.00010959,2,"2024-10-02T21:09:07.167",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727414,1727903347191,"fUST",-3000.0,0.00011072,2,"2024-10-02T21:09:07.191",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727415,1727903347215,"fUST",-300.0,0.00011244,2,"2024-10-02T21:09:07.215",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727416,1727903347238,"fUST",-300.0,0.00011244,2,"2024-10-02T21:09:07.238",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727417,1727903347262,"fUST",-24900.0,0.00011245,2,"2024-10-02T21:09:07.262",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727418,1727903347285,"fUST",-74.950605,0.00011856,2,"2024-10-02T21:09:07.285",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727419,1727903347306,"fUST",-202.386861,0.00011888,2,"2024-10-02T21:09:07.306",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727420,1727903347328,"fUST",-202.386861,0.0001192,2,"2024-10-02T21:09:07.328",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727421,1727903347351,"fUST",-202.386861,0.00011952,2,"2024-10-02T21:09:07.351",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727422,1727903347374,"fUST",-202.386861,0.00011984,2,"2024-10-02T21:09:07.374",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727423,1727903347396,"fUST",-202.386861,0.00012017,2,"2024-10-02T21:09:07.396",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727424,1727903347419,"fUST",-202.386861,0.00012049,2,"2024-10-02T21:09:07.419",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727425,1727903347442,"fUST",-202.386861,0.00012081,2,"2024-10-02T21:09:07.442",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727426,1727903347466,"fUST",-202.386861,0.00012113,2,"2024-10-02T21:09:07.466",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727427,1727903347488,"fUST",-202.386861,0.00012145,2,"2024-10-02T21:09:07.488",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727428,1727903347512,"fUST",-202.386861,0.00012177,2,"2024-10-02T21:09:07.512",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727429,1727903347535,"fUST",-202.386861,0.0001221,2,"2024-10-02T21:09:07.535",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727430,1727903347557,"fUST",-202.386861,0.00012242,2,"2024-10-02T21:09:07.557",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727431,1727903347578,"fUST",-591.98463971,0.00012252,2,"2024-10-02T21:09:07.578",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727432,1727903347600,"fUST",-202.386861,0.00012274,2,"2024-10-02T21:09:07.600",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727433,1727903347621,"fUST",-202.386861,0.00012306,2,"2024-10-02T21:09:07.621",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727434,1727903348132,"fUST",-202.386861,0.00012338,2,"2024-10-02T21:09:08.132",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727435,1727903348156,"fUST",-420.0,0.00012353,2,"2024-10-02T21:09:08.156",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727436,1727903348179,"fUST",-420.0,0.00012369,2,"2024-10-02T21:09:08.179",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727489,1727903432367,"fUST",-500.0,0.00012897,2,"2024-10-02T21:10:32.367",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727490,1727903432377,"fUST",-5567.66887748,0.000129,2,"2024-10-02T21:10:32.377",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727491,1727903432386,"fUST",-952.412984,0.0001292,2,"2024-10-02T21:10:32.386",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727493,1727903432396,"fUST",-303.7596164,0.00013078,2,"2024-10-02T21:10:32.396",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727494,1727903432405,"fUST",-952.412984,0.0001342,2,"2024-10-02T21:10:32.405",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727495,1727903432415,"fUST",-193.26981215,0.00013498,2,"2024-10-02T21:10:32.415",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727496,1727903432425,"fUST",-300.0,0.00013541,2,"2024-10-02T21:10:32.425",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727497,1727903432435,"fUST",-300.0,0.00013541,2,"2024-10-02T21:10:32.435",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727499,1727903432445,"fUST",-2126.27100389,0.00013542,2,"2024-10-02T21:10:32.445",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727597,1727903438491,"fUST",-3981.03896754,0.00013542,2,"2024-10-02T21:10:38.491",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727598,1727903438500,"fUST",-6052.5472544,0.00013542,2,"2024-10-02T21:10:38.500",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727599,1727903438513,"fUST",-500.0,0.00013576,2,"2024-10-02T21:10:38.513",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727600,1727903438525,"fUST",-153.0,0.000136,2,"2024-10-02T21:10:38.525",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727601,1727903438536,"fUST",-500.39193273,0.00013673,2,"2024-10-02T21:10:38.536",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727603,1727903438548,"fUST",-500.0,0.00013673,2,"2024-10-02T21:10:38.548",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727605,1727903438557,"fUST",-500.0,0.00013673,2,"2024-10-02T21:10:38.557",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727607,1727903438567,"fUST",-500.0,0.00013673,2,"2024-10-02T21:10:38.567",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727608,1727903438577,"fUST",-500.92319243,0.00013673,2,"2024-10-02T21:10:38.577",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727609,1727903438587,"fUST",-500.0,0.00013673,2,"2024-10-02T21:10:38.587",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727610,1727903438597,"fUST",-500.0,0.00013673,2,"2024-10-02T21:10:38.597",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727611,1727903438606,"fUST",-332.9479142,0.00013673,2,"2024-10-02T21:10:38.606",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727612,1727903438616,"fUST",-500.0,0.00013673,2,"2024-10-02T21:10:38.616",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727613,1727903438625,"fUST",-500.0,0.00013673,2,"2024-10-02T21:10:38.625",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727614,1727903438634,"fUST",-500.0,0.00013673,2,"2024-10-02T21:10:38.634",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727615,1727903438645,"fUST",-500.0,0.00013673,2,"2024-10-02T21:10:38.645",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727616,1727903438655,"fUST",-505.38499303,0.00013673,2,"2024-10-02T21:10:38.655",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727617,1727903438665,"fUST",-502.66891151,0.00013673,2,"2024-10-02T21:10:38.665",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727618,1727903438674,"fUST",-500.0,0.00013673,2,"2024-10-02T21:10:38.674",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727619,1727903438683,"fUST",-500.0,0.00013673,2,"2024-10-02T21:10:38.683",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727620,1727903438692,"fUST",-500.0,0.00013673,2,"2024-10-02T21:10:38.692",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727621,1727903438702,"fUST",-500.0,0.00013673,2,"2024-10-02T21:10:38.702",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727622,1727903438711,"fUST",-500.0,0.00013673,2,"2024-10-02T21:10:38.711",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727623,1727903438721,"fUST",-500.0,0.00013673,2,"2024-10-02T21:10:38.721",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727624,1727903438731,"fUST",-500.0,0.00013673,2,"2024-10-02T21:10:38.731",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727625,1727903438743,"fUST",-294.76038727,0.00013673,2,"2024-10-02T21:10:38.743",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727626,1727903438752,"fUST",-250565.18239,0.00013678,2,"2024-10-02T21:10:38.752",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727627,1727903438763,"fUST",-2353.3517523,0.0001368,2,"2024-10-02T21:10:38.763",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727628,1727903438773,"fUST",-166.32369102,0.00013697,2,"2024-10-02T21:10:38.773",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727629,1727903438782,"fUST",-9849.26872952,0.00013697,2,"2024-10-02T21:10:38.782",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727630,1727903438793,"fUST",-161.52317477,0.00013698,2,"2024-10-02T21:10:38.793",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727631,1727903438802,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:38.802",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727632,1727903438812,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:38.812",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727633,1727903438822,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:38.822",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727634,1727903438832,"fUST",-295.470406,0.00013698,2,"2024-10-02T21:10:38.832",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727635,1727903438841,"fUST",-556.57,0.00013698,2,"2024-10-02T21:10:38.841",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727636,1727903438851,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:38.851",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727637,1727903438860,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:38.860",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727638,1727903438869,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:38.869",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727639,1727903438879,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:38.879",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727640,1727903438889,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:38.889",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727641,1727903438898,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:38.898",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727642,1727903438908,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:38.908",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727643,1727903438917,"fUST",-693.09,0.00013698,2,"2024-10-02T21:10:38.917",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727644,1727903438927,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:38.927",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727645,1727903438937,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:38.937",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727646,1727903438947,"fUST",-603.35632666,0.00013698,2,"2024-10-02T21:10:38.947",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727647,1727903438957,"fUST",-610.03,0.00013698,2,"2024-10-02T21:10:38.957",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727648,1727903438966,"fUST",-2239.69,0.00013698,2,"2024-10-02T21:10:38.966",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727649,1727903438976,"fUST",-1707.85,0.00013698,2,"2024-10-02T21:10:38.976",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727650,1727903438985,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:38.985",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727651,1727903438995,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:38.995",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727652,1727903439004,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.004",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727653,1727903439015,"fUST",-743.67,0.00013698,2,"2024-10-02T21:10:39.015",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727654,1727903439025,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:39.025",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727655,1727903439034,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:39.034",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727656,1727903439044,"fUST",-223.641649,0.00013698,2,"2024-10-02T21:10:39.044",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727657,1727903439053,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.053",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727658,1727903439063,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.063",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727659,1727903439072,"fUST",-829.85,0.00013698,2,"2024-10-02T21:10:39.072",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727660,1727903439082,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.082",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727661,1727903439092,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.092",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727662,1727903439102,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.102",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727663,1727903439112,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.112",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727664,1727903439121,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.121",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727665,1727903439130,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.130",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727666,1727903439140,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.140",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727667,1727903439149,"fUST",-583.23,0.00013698,2,"2024-10-02T21:10:39.149",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727668,1727903439158,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.158",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727669,1727903439167,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.167",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727670,1727903439177,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.177",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727671,1727903439186,"fUST",-522.85,0.00013698,2,"2024-10-02T21:10:39.186",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727672,1727903439206,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.206",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727673,1727903439216,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.216",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727674,1727903439226,"fUST",-703.81,0.00013698,2,"2024-10-02T21:10:39.226",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727675,1727903439235,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.235",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727676,1727903439244,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.244",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727677,1727903439254,"fUST",-524.32,0.00013698,2,"2024-10-02T21:10:39.254",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727678,1727903439264,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:39.264",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727679,1727903439274,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:39.274",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727680,1727903439284,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.284",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727681,1727903439293,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.293",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727682,1727903439303,"fUST",-963.4,0.00013698,2,"2024-10-02T21:10:39.303",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727683,1727903439312,"fUST",-678.67,0.00013698,2,"2024-10-02T21:10:39.312",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727684,1727903439321,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.321",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727685,1727903439330,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.330",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727686,1727903439340,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.340",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727687,1727903439350,"fUST",-463.47716086,0.00013698,2,"2024-10-02T21:10:39.350",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727688,1727903439359,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.359",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727689,1727903439368,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.368",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727690,1727903439378,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.378",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727691,1727903439388,"fUST",-705.91,0.00013698,2,"2024-10-02T21:10:39.388",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727692,1727903439397,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.397",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727693,1727903439407,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.407",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727694,1727903439417,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.417",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727695,1727903439426,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.426",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727696,1727903439436,"fUST",-822.72,0.00013698,2,"2024-10-02T21:10:39.436",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727697,1727903439445,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.445",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727698,1727903439455,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.455",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727699,1727903439464,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.464",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727700,1727903439473,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.473",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727701,1727903439485,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.485",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727702,1727903439495,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.495",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727703,1727903439505,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.505",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727704,1727903439516,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.516",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727705,1727903439526,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.526",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727706,1727903439536,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.536",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727707,1727903439545,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.545",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727708,1727903439554,"fUST",-550.48,0.00013698,2,"2024-10-02T21:10:39.554",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727709,1727903439565,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.565",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727710,1727903439575,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.575",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727711,1727903439585,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.585",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727712,1727903439595,"fUST",-565.26,0.00013698,2,"2024-10-02T21:10:39.595",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727713,1727903439604,"fUST",-483.00576234,0.00013698,2,"2024-10-02T21:10:39.604",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727714,1727903439615,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.615",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727715,1727903439625,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.625",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727716,1727903439634,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.634",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727717,1727903439644,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.644",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727718,1727903439654,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.654",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727719,1727903439664,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.664",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727720,1727903439674,"fUST",-823.52,0.00013698,2,"2024-10-02T21:10:39.674",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727721,1727903439684,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.684",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727722,1727903439694,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.694",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727723,1727903439704,"fUST",-505.64934181,0.00013698,2,"2024-10-02T21:10:39.704",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727724,1727903439713,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.713",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727725,1727903439722,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.722",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727726,1727903439732,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:39.732",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727730,1727903439887,"fUST",-348.659756,0.00013698,2,"2024-10-02T21:10:39.887",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727731,1727903439896,"fUST",-348.659756,0.00013698,2,"2024-10-02T21:10:39.896",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727732,1727903439907,"fUST",-148.09768865,0.00013698,2,"2024-10-02T21:10:39.907",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727739,1727903440820,"fUST",-500.0,0.00013673,2,"2024-10-02T21:10:40.820",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727740,1727903440830,"fUST",-351.90231135,0.00013698,2,"2024-10-02T21:10:40.830",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727741,1727903440840,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:40.840",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727742,1727903440850,"fUST",-741.83,0.00013698,2,"2024-10-02T21:10:40.850",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727743,1727903440859,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:40.859",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727744,1727903440868,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:40.868",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727745,1727903440877,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:40.877",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727746,1727903440886,"fUST",-721.47,0.00013698,2,"2024-10-02T21:10:40.886",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727747,1727903440896,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:40.896",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727748,1727903440905,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:40.905",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727749,1727903440914,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:40.914",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727750,1727903440924,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:40.924",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727751,1727903440934,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:40.934",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727752,1727903440944,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:40.944",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727753,1727903440953,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:40.953",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727754,1727903440963,"fUST",-537.68,0.00013698,2,"2024-10-02T21:10:40.963",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727755,1727903440973,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:40.973",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727756,1727903440982,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:40.982",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727757,1727903440992,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:40.992",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727758,1727903441002,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:41.002",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727759,1727903441012,"fUST",-787.87,0.00013698,2,"2024-10-02T21:10:41.012",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727760,1727903441024,"fUST",-565.84,0.00013698,2,"2024-10-02T21:10:41.024",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727761,1727903441033,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.033",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727762,1727903441043,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.043",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727763,1727903441053,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.053",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727764,1727903441062,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.062",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727765,1727903441071,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.071",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727766,1727903441081,"fUST",-915.46,0.00013698,2,"2024-10-02T21:10:41.081",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727767,1727903441090,"fUST",-422.79525645,0.00013698,2,"2024-10-02T21:10:41.090",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727768,1727903441100,"fUST",-568.86,0.00013698,2,"2024-10-02T21:10:41.100",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727769,1727903441108,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:41.108",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727770,1727903441118,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.118",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727771,1727903441127,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.127",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727772,1727903441137,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:41.137",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727773,1727903441146,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.146",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727774,1727903441156,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.156",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727775,1727903441165,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.165",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727776,1727903441175,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.175",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727777,1727903441184,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.184",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727778,1727903441193,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.193",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727779,1727903441203,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.203",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727780,1727903441213,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.213",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727781,1727903441222,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.222",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727782,1727903441231,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.231",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727783,1727903441241,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.241",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727784,1727903441250,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.250",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727785,1727903441260,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.260",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727786,1727903441279,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.279",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727787,1727903441288,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.288",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727788,1727903441297,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.297",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727789,1727903441307,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.307",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727790,1727903441316,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.316",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727791,1727903441324,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.324",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727792,1727903441334,"fUST",-1031.42,0.00013698,2,"2024-10-02T21:10:41.334",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727793,1727903441343,"fUST",-503.3990366,0.00013698,2,"2024-10-02T21:10:41.343",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727794,1727903441352,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.352",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727795,1727903441361,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.361",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727796,1727903441370,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.370",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727797,1727903441379,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.379",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727798,1727903441389,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.389",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727799,1727903441398,"fUST",-666.2,0.00013698,2,"2024-10-02T21:10:41.398",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727800,1727903441407,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.407",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727801,1727903441417,"fUST",-1000.0,0.00013698,2,"2024-10-02T21:10:41.417",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727802,1727903441426,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.426",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727803,1727903441436,"fUST",-533.28876416,0.00013698,2,"2024-10-02T21:10:41.436",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727804,1727903441446,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.446",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727805,1727903441456,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.456",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727806,1727903441466,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:41.466",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727807,1727903441475,"fUST",-783.21,0.00013698,2,"2024-10-02T21:10:41.475",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727808,1727903441489,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.489",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727809,1727903441499,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.499",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727810,1727903441508,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:41.508",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727811,1727903441517,"fUST",-653.7,0.00013698,2,"2024-10-02T21:10:41.517",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727812,1727903441527,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.527",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727813,1727903441537,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.537",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727814,1727903441546,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.546",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727815,1727903441556,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.556",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727816,1727903441575,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.575",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727817,1727903441587,"fUST",-734.21,0.00013698,2,"2024-10-02T21:10:41.587",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727818,1727903441596,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.596",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727819,1727903441606,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.606",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727820,1727903441616,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:41.616",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727821,1727903441626,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.626",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727822,1727903441635,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.635",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727823,1727903441645,"fUST",-598.2,0.00013698,2,"2024-10-02T21:10:41.645",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727824,1727903441655,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.655",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727825,1727903441664,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:41.664",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727826,1727903441674,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.674",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727827,1727903441684,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.684",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727828,1727903441694,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.694",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727829,1727903441703,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.703",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727830,1727903441713,"fUST",-222.58617473,0.00013698,2,"2024-10-02T21:10:41.713",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727831,1727903441723,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.723",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727832,1727903441733,"fUST",-634.30375224,0.00013698,2,"2024-10-02T21:10:41.733",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727833,1727903441742,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.742",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727834,1727903441752,"fUST",-288.26654186,0.00013698,2,"2024-10-02T21:10:41.752",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727835,1727903441761,"fUST",-830.89,0.00013698,2,"2024-10-02T21:10:41.761",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727836,1727903441775,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.775",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727837,1727903441785,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.785",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727838,1727903441795,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.795",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727839,1727903441804,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.804",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727840,1727903441814,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.814",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727841,1727903441826,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.826",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727842,1727903441835,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:41.835",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727843,1727903441845,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.845",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727844,1727903441855,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.855",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727845,1727903441865,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.865",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727846,1727903441875,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.875",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727847,1727903441884,"fUST",-1361.972303,0.00013698,2,"2024-10-02T21:10:41.884",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727848,1727903441894,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.894",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727849,1727903441904,"fUST",-709.69,0.00013698,2,"2024-10-02T21:10:41.904",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727850,1727903441914,"fUST",-828.07,0.00013698,2,"2024-10-02T21:10:41.914",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727851,1727903441925,"fUST",-867.05,0.00013698,2,"2024-10-02T21:10:41.925",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727852,1727903441934,"fUST",-1361.972303,0.00013698,2,"2024-10-02T21:10:41.934",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727853,1727903441945,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.945",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727854,1727903441955,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.955",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727855,1727903441965,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:41.965",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727856,1727903441975,"fUST",-752.0,0.00013698,2,"2024-10-02T21:10:41.975",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727857,1727903441985,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:41.985",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727858,1727903441995,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:41.995",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727859,1727903442004,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.004",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727860,1727903442015,"fUST",-696.66,0.00013698,2,"2024-10-02T21:10:42.015",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727861,1727903442025,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.025",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727862,1727903442034,"fUST",-588.33,0.00013698,2,"2024-10-02T21:10:42.034",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727863,1727903442044,"fUST",-605.42,0.00013698,2,"2024-10-02T21:10:42.044",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727864,1727903442054,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.054",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727865,1727903442064,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.064",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727866,1727903442073,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.073",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727867,1727903442082,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.082",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727868,1727903442092,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.092",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727869,1727903442103,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.103",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727870,1727903442112,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.112",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727871,1727903442122,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:42.122",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727872,1727903442132,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.132",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727873,1727903442143,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.143",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727874,1727903442152,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.152",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727875,1727903442162,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.162",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727876,1727903442173,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.173",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727877,1727903442183,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.183",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727878,1727903442196,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.196",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727879,1727903442207,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.207",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727880,1727903442217,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.217",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727881,1727903442227,"fUST",-523.28,0.00013698,2,"2024-10-02T21:10:42.227",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727882,1727903442237,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.237",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727883,1727903442247,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.247",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727884,1727903442447,"fUST",-472.878421,0.00013698,2,"2024-10-02T21:10:42.447",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727885,1727903442458,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.458",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727886,1727903442469,"fUST",-233.44109377,0.00013698,2,"2024-10-02T21:10:42.469",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727887,1727903442479,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.479",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727888,1727903442492,"fUST",-521.01110302,0.00013698,2,"2024-10-02T21:10:42.492",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727889,1727903442504,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.504",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727890,1727903442514,"fUST",-544.02432614,0.00013698,2,"2024-10-02T21:10:42.514",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727891,1727903442525,"fUST",-824.6,0.00013698,2,"2024-10-02T21:10:42.525",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727892,1727903442535,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.535",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727893,1727903442545,"fUST",-472.878421,0.00013698,2,"2024-10-02T21:10:42.545",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727894,1727903442555,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.555",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727895,1727903442566,"fUST",-625.76,0.00013698,2,"2024-10-02T21:10:42.566",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727896,1727903442576,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.576",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727897,1727903442586,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.586",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727898,1727903442602,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.602",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727899,1727903442614,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.614",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727900,1727903442626,"fUST",-583.28,0.00013698,2,"2024-10-02T21:10:42.626",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727901,1727903442636,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.636",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727902,1727903442646,"fUST",-426.07160893,0.00013698,2,"2024-10-02T21:10:42.646",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727903,1727903442656,"fUST",-500.54,0.00013698,2,"2024-10-02T21:10:42.656",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727904,1727903442667,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.667",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727905,1727903442677,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.677",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727906,1727903442688,"fUST",-511.67,0.00013698,2,"2024-10-02T21:10:42.688",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727907,1727903442698,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.698",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727908,1727903442707,"fUST",-623.07,0.00013698,2,"2024-10-02T21:10:42.707",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727909,1727903442717,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.717",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727910,1727903442727,"fUST",-563.54,0.00013698,2,"2024-10-02T21:10:42.727",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727911,1727903442737,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.737",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727912,1727903442746,"fUST",-237.1817,0.00013698,2,"2024-10-02T21:10:42.746",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727913,1727903442756,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.756",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727914,1727903442766,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.766",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727915,1727903442776,"fUST",-790.1,0.00013698,2,"2024-10-02T21:10:42.776",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727916,1727903442785,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.785",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727917,1727903442795,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.795",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727918,1727903442805,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.805",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727919,1727903442815,"fUST",-973.55,0.00013698,2,"2024-10-02T21:10:42.815",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727920,1727903442824,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.824",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727921,1727903442835,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.835",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727922,1727903442846,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:42.846",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727923,1727903442856,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.856",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727924,1727903442866,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.866",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727925,1727903442875,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.875",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727926,1727903442885,"fUST",-212.74543192,0.00013698,2,"2024-10-02T21:10:42.885",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727928,1727903442895,"fUST",-267.55713818,0.00013698,2,"2024-10-02T21:10:42.895",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727930,1727903442904,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.904",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727931,1727903442914,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.914",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727932,1727903442923,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.923",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727935,1727903442933,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.933",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727938,1727903442942,"fUST",-1078.48,0.00013698,2,"2024-10-02T21:10:42.942",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727940,1727903442951,"fUST",-891.19,0.00013698,2,"2024-10-02T21:10:42.951",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727941,1727903442961,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.961",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727942,1727903442971,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:42.971",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727943,1727903442980,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.980",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727944,1727903442990,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.990",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727945,1727903442999,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:42.999",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727947,1727903443009,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.009",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727948,1727903443019,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.019",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727950,1727903443029,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.029",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727951,1727903443038,"fUST",-988.33,0.00013698,2,"2024-10-02T21:10:43.038",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727954,1727903443047,"fUST",-952.24,0.00013698,2,"2024-10-02T21:10:43.047",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727956,1727903443057,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.057",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727958,1727903443066,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.066",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727960,1727903443076,"fUST",-598.34,0.00013698,2,"2024-10-02T21:10:43.076",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727962,1727903443086,"fUST",-302.88257573,0.00013698,2,"2024-10-02T21:10:43.086",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727963,1727903443097,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.097",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727964,1727903443106,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.106",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727965,1727903443117,"fUST",-1230.33,0.00013698,2,"2024-10-02T21:10:43.117",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727966,1727903443127,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.127",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727967,1727903443138,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.138",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727968,1727903443148,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.148",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727970,1727903443157,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.157",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727971,1727903443167,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.167",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727972,1727903443177,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.177",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727973,1727903443187,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.187",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727974,1727903443197,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.197",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727975,1727903443207,"fUST",-1470.161058,0.00013698,2,"2024-10-02T21:10:43.207",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727977,1727903443217,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.217",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727979,1727903443226,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.226",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727981,1727903443236,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.236",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727982,1727903443245,"fUST",-1470.161058,0.00013698,2,"2024-10-02T21:10:43.245",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727983,1727903443255,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.255",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727984,1727903443266,"fUST",-513.78384357,0.00013698,2,"2024-10-02T21:10:43.266",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727986,1727903443275,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.275",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727987,1727903443286,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.286",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727988,1727903443295,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.295",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727989,1727903443305,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.305",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727990,1727903443314,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.314",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727991,1727903443324,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.324",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727993,1727903443334,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.334",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727994,1727903443343,"fUST",-628.03101304,0.00013698,2,"2024-10-02T21:10:43.343",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727995,1727903443352,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.352",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727996,1727903443362,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.362",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727997,1727903443372,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.372",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727998,1727903443381,"fUST",-779.83,0.00013698,2,"2024-10-02T21:10:43.381",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339727999,1727903443391,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.391",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728000,1727903443400,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.400",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728001,1727903443410,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.410",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728002,1727903443420,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.420",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728003,1727903443429,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.429",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728004,1727903443439,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.439",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728005,1727903443449,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.449",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728006,1727903443458,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.458",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728007,1727903443467,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.467",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728008,1727903443477,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.477",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728009,1727903443487,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.487",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728010,1727903443497,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.497",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728011,1727903443507,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.507",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728012,1727903443518,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.518",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728013,1727903443527,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.527",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728014,1727903443537,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.537",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728015,1727903443546,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.546",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728017,1727903443556,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.556",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728019,1727903443565,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.565",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728020,1727903443576,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.576",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728021,1727903443587,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.587",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728022,1727903443600,"fUST",-406.23049792,0.00013698,2,"2024-10-02T21:10:43.600",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728023,1727903443609,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.609",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728024,1727903443620,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.620",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728025,1727903443630,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.630",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728026,1727903443640,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.640",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728027,1727903443649,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.649",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728028,1727903443659,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.659",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728029,1727903443669,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.669",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728030,1727903443678,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.678",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728031,1727903443688,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.688",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728032,1727903443697,"fUST",-590.09,0.00013698,2,"2024-10-02T21:10:43.697",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728033,1727903443707,"fUST",-590.18401445,0.00013698,2,"2024-10-02T21:10:43.707",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728034,1727903443717,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.717",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728035,1727903443727,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.727",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728036,1727903443736,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.736",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728037,1727903443746,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.746",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728038,1727903443756,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.756",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728039,1727903443766,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.766",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728040,1727903443776,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.776",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728041,1727903443785,"fUST",-951.935587,0.00013698,2,"2024-10-02T21:10:43.785",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728042,1727903443796,"fUST",-523.60124154,0.00013698,2,"2024-10-02T21:10:43.796",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728043,1727903443806,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.806",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728044,1727903443817,"fUST",-951.935587,0.00013698,2,"2024-10-02T21:10:43.817",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728045,1727903443827,"fUST",-231.206633,0.00013698,2,"2024-10-02T21:10:43.827",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728046,1727903443837,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.837",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728047,1727903443847,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.847",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728048,1727903443857,"fUST",-611.23181537,0.00013698,2,"2024-10-02T21:10:43.857",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728049,1727903443867,"fUST",-1104.98,0.00013698,2,"2024-10-02T21:10:43.867",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728050,1727903443877,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.877",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728051,1727903443887,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.887",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728052,1727903443896,"fUST",-235.381056,0.00013698,2,"2024-10-02T21:10:43.896",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728053,1727903443906,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.906",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728054,1727903443915,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.915",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728055,1727903443924,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.924",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728056,1727903443934,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.934",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728057,1727903443944,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.944",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728058,1727903443953,"fUST",-676.3,0.00013698,2,"2024-10-02T21:10:43.953",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728059,1727903443963,"fUST",-231.206633,0.00013698,2,"2024-10-02T21:10:43.963",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728060,1727903443973,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.973",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728061,1727903443982,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.982",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728062,1727903443992,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:43.992",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728063,1727903444002,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:44.002",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728064,1727903444011,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:44.011",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728065,1727903444021,"fUST",-151.0,0.00013698,2,"2024-10-02T21:10:44.021",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728066,1727903444032,"fUST",-376.50267829,0.00013698,2,"2024-10-02T21:10:44.032",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728067,1727903444042,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:44.042",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728068,1727903444052,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:44.052",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728069,1727903444061,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:44.061",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728070,1727903444071,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:44.071",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728071,1727903444080,"fUST",-997.41,0.00013698,2,"2024-10-02T21:10:44.080",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728072,1727903444090,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:44.090",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728073,1727903444100,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:44.100",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728074,1727903444109,"fUST",-508.55529787,0.00013698,2,"2024-10-02T21:10:44.109",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728075,1727903444119,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:44.119",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728076,1727903444129,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:44.129",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728077,1727903444138,"fUST",-1000.0,0.00013698,2,"2024-10-02T21:10:44.138",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728078,1727903444149,"fUST",-1000.0,0.00013698,2,"2024-10-02T21:10:44.149",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728079,1727903444158,"fUST",-1000.0,0.00013698,2,"2024-10-02T21:10:44.158",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728080,1727903444168,"fUST",-1000.0,0.00013698,2,"2024-10-02T21:10:44.168",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728081,1727903444177,"fUST",-1140.49638919,0.00013698,2,"2024-10-02T21:10:44.177",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728082,1727903444187,"fUST",-540.21,0.00013698,2,"2024-10-02T21:10:44.187",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728083,1727903444197,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:44.197",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728084,1727903444207,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:44.207",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728085,1727903444217,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:44.217",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728086,1727903444226,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:44.226",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728087,1727903444236,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:44.236",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728088,1727903444246,"fUST",-664.02,0.00013698,2,"2024-10-02T21:10:44.246",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728089,1727903444256,"fUST",-408.00261953,0.00013698,2,"2024-10-02T21:10:44.256",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728090,1727903444731,"fUST",-91.99738047,0.00013698,2,"2024-10-02T21:10:44.731",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728091,1727903444742,"fUST",-234.47069574,0.00013698,2,"2024-10-02T21:10:44.742",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728098,1727903446311,"fUST",-608.76,0.00013598,2,"2024-10-02T21:10:46.311",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728099,1727903446370,"fUST",-682.38331389,0.00013598,2,"2024-10-02T21:10:46.370",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728100,1727903446380,"fUST",-4924.63436476,0.00013697,2,"2024-10-02T21:10:46.380",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728101,1727903446390,"fUST",-150.01,0.00013697,2,"2024-10-02T21:10:46.390",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728102,1727903446400,"fUST",-265.52930426,0.00013698,2,"2024-10-02T21:10:46.400",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728103,1727903446410,"fUST",-452.08769315,0.00013698,2,"2024-10-02T21:10:46.410",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728104,1727903446420,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:46.420",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728105,1727903446429,"fUST",-275.879306,0.00013698,2,"2024-10-02T21:10:46.429",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728106,1727903446439,"fUST",-275.879306,0.00013698,2,"2024-10-02T21:10:46.439",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728107,1727903446448,"fUST",-515.77,0.00013698,2,"2024-10-02T21:10:46.448",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728108,1727903446457,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:46.457",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728109,1727903446467,"fUST",-346.23576702,0.00013698,2,"2024-10-02T21:10:46.467",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728110,1727903446477,"fUST",-275.879306,0.00013698,2,"2024-10-02T21:10:46.477",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728111,1727903446488,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:46.488",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728112,1727903446499,"fUST",-275.879306,0.00013698,2,"2024-10-02T21:10:46.499",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728113,1727903446508,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:46.508",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728114,1727903446521,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:46.521",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728115,1727903446532,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:46.532",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728116,1727903446542,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:46.542",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728117,1727903446552,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:46.552",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728118,1727903446564,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:46.564",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728119,1727903446574,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:46.574",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728120,1727903446584,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:46.584",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728121,1727903446594,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:46.594",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728122,1727903446604,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:46.604",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728123,1727903446614,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:46.614",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728124,1727903446623,"fUST",-500.0,0.00013698,2,"2024-10-02T21:10:46.623",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728125,1727903446632,"fUST",-805.29289881,0.00013698,2,"2024-10-02T21:10:46.632",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728126,1727903458553,"fUST",159.2,0.00010959,2,"2024-10-02T21:10:58.553",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728127,1727903469160,"fUST",796.0,0.00010959,2,"2024-10-02T21:11:09.160",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728129,1727903518191,"fUST",600.0,0.0001041,2,"2024-10-02T21:11:58.191",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728130,1727903519778,"fUST",600.0,0.0001178,2,"2024-10-02T21:11:59.778",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728131,1727903552407,"fUST",256.05,0.00010959,2,"2024-10-02T21:12:32.407",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728134,1727904438179,"fUST",-300.0,0.00012206,2,"2024-10-02T21:27:18.179",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728135,1727904438204,"fUST",-24900.0,0.00012207,2,"2024-10-02T21:27:18.204",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728136,1727904438228,"fUST",-170.576064,0.00012428,2,"2024-10-02T21:27:18.228",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728137,1727904438253,"fUST",-170.576064,0.00012493,2,"2024-10-02T21:27:18.253",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728138,1727904438277,"fUST",-170.576064,0.00012557,2,"2024-10-02T21:27:18.277",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728139,1727904438303,"fUST",-170.576064,0.00012622,2,"2024-10-02T21:27:18.303",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728140,1727904438329,"fUST",-170.576064,0.00012687,2,"2024-10-02T21:27:18.329",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728141,1727904438353,"fUST",-170.576064,0.00012752,2,"2024-10-02T21:27:18.353",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728142,1727904438376,"fUST",-170.576064,0.00012816,2,"2024-10-02T21:27:18.376",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728143,1727904438402,"fUST",-170.576064,0.00012881,2,"2024-10-02T21:27:18.402",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728144,1727904438611,"fUST",-571.4477904,0.0001292,2,"2024-10-02T21:27:18.611",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728145,1727904438638,"fUST",-170.576064,0.00012946,2,"2024-10-02T21:27:18.638",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728146,1727904438663,"fUST",-441.4339471,0.00013,2,"2024-10-02T21:27:18.663",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728147,1727904438688,"fUST",-170.576064,0.00013011,2,"2024-10-02T21:27:18.688",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728148,1727904438714,"fUST",-170.576064,0.00013075,2,"2024-10-02T21:27:18.714",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728149,1727904438737,"fUST",-600.0,0.0001315,2,"2024-10-02T21:27:18.737",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728150,1727904438760,"fUST",-6598.08671244,0.00013335,2,"2024-10-02T21:27:18.760",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728151,1727904438781,"fUST",-571.4477904,0.0001342,2,"2024-10-02T21:27:18.781",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728152,1727904438803,"fUST",-420.0,0.00013427,2,"2024-10-02T21:27:18.803",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728153,1727904438827,"fUST",-333.38514119,0.00013435,2,"2024-10-02T21:27:18.827",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728154,1727904438851,"fUST",-411.29698229,0.00013435,2,"2024-10-02T21:27:18.851",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728155,1727904438873,"fUST",-1000.0,0.00013438,2,"2024-10-02T21:27:18.873",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728156,1727904438896,"fUST",-1000.0,0.00013464,2,"2024-10-02T21:27:18.896",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728157,1727904438918,"fUST",-4173.12035626,0.00013464,2,"2024-10-02T21:27:18.918",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728158,1727904438940,"fUST",-1000.0,0.00013479,2,"2024-10-02T21:27:18.940",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728159,1727904438963,"fUST",-1000.0,0.00013502,2,"2024-10-02T21:27:18.963",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728160,1727904438988,"fUST",-1000.0,0.00013504,2,"2024-10-02T21:27:18.988",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728161,1727904439011,"fUST",-1000.0,0.00013562,2,"2024-10-02T21:27:19.011",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728162,1727904439034,"fUST",-177.532,0.00013576,2,"2024-10-02T21:27:19.034",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728163,1727904439057,"fUST",-191.56270701,0.00013576,2,"2024-10-02T21:27:19.057",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728164,1727904439078,"fUST",-1275.7351918,0.00013597,2,"2024-10-02T21:27:19.078",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728165,1727904439099,"fUST",-4228.51561642,0.00013598,2,"2024-10-02T21:27:19.099",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728166,1727904439121,"fUST",-1000.0,0.0001366,2,"2024-10-02T21:27:19.121",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728167,1727904439143,"fUST",-1000.0,0.00013663,2,"2024-10-02T21:27:19.143",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728168,1727904439165,"fUST",-500.0,0.00013673,2,"2024-10-02T21:27:19.165",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728169,1727904439186,"fUST",-500.0,0.00013673,2,"2024-10-02T21:27:19.186",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728170,1727904439207,"fUST",-500.0,0.00013673,2,"2024-10-02T21:27:19.207",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728171,1727904439229,"fUST",-502.66891151,0.00013673,2,"2024-10-02T21:27:19.229",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728172,1727904439250,"fUST",-500.0,0.00013673,2,"2024-10-02T21:27:19.250",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728173,1727904439272,"fUST",-500.0,0.00013673,2,"2024-10-02T21:27:19.272",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728174,1727904439294,"fUST",-500.0,0.00013673,2,"2024-10-02T21:27:19.294",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728175,1727904439315,"fUST",-332.9479142,0.00013673,2,"2024-10-02T21:27:19.315",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728176,1727904439335,"fUST",-500.0,0.00013673,2,"2024-10-02T21:27:19.335",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728177,1727904439357,"fUST",-500.0,0.00013673,2,"2024-10-02T21:27:19.357",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728178,1727904439379,"fUST",-500.0,0.00013673,2,"2024-10-02T21:27:19.379",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728179,1727904439400,"fUST",-500.0,0.00013673,2,"2024-10-02T21:27:19.400",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728180,1727904439421,"fUST",-500.0,0.00013673,2,"2024-10-02T21:27:19.421",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728181,1727904439443,"fUST",-1000.0,0.00013684,2,"2024-10-02T21:27:19.443",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728182,1727904439466,"fUST",-66819.76120521,0.00013688,2,"2024-10-02T21:27:19.466",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728183,1727904445125,"fUST",-1000.0,0.00013588,2,"2024-10-02T21:27:25.125",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728184,1727904445149,"fUST",-1204.01837,0.00013688,2,"2024-10-02T21:27:25.149",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728185,1727904449100,"fUST",-196.10426532,0.00013688,2,"2024-10-02T21:27:29.100",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728186,1727904453102,"fUST",-187.83688544,0.00013673,2,"2024-10-02T21:27:33.102",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728190,1727904548095,"fUST",-500.0,0.00011506,2,"2024-10-02T21:29:08.095",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728195,1727904614204,"fUST",589.07,0.00010959,2,"2024-10-02T21:30:14.204",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728196,1727904622672,"fUST",500.0,0.00011506,2,"2024-10-02T21:30:22.672",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728240,1727904632632,"fUST",-500.0,0.00012876,2,"2024-10-02T21:30:32.632",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728242,1727904632642,"fUST",-500.0,0.0001292,2,"2024-10-02T21:30:32.642",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728244,1727904632651,"fUST",-32818.40084188,0.000134,2,"2024-10-02T21:30:32.651",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728246,1727904632661,"fUST",-500.0,0.0001342,2,"2024-10-02T21:30:32.661",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728248,1727904632671,"fUST",-5773.32587335,0.00013499,2,"2024-10-02T21:30:32.671",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728250,1727904632681,"fUST",-300.0,0.00013499,2,"2024-10-02T21:30:32.681",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728252,1727904632690,"fUST",-300.0,0.00013499,2,"2024-10-02T21:30:32.690",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728254,1727904632700,"fUST",-274.19798819,0.000135,2,"2024-10-02T21:30:32.700",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728256,1727904632710,"fUST",-46809.19084257,0.000135,2,"2024-10-02T21:30:32.710",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728258,1727904632719,"fUST",-1148.16167262,0.00013598,2,"2024-10-02T21:30:32.719",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728260,1727904632729,"fUST",-500.0,0.00013673,2,"2024-10-02T21:30:32.729",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728262,1727904632738,"fUST",-500.0,0.00013673,2,"2024-10-02T21:30:32.738",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728264,1727904632747,"fUST",-505.38499303,0.00013673,2,"2024-10-02T21:30:32.747",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728266,1727904632757,"fUST",-500.0,0.00013673,2,"2024-10-02T21:30:32.757",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728268,1727904632766,"fUST",-500.0,0.00013673,2,"2024-10-02T21:30:32.766",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728270,1727904632776,"fUST",-500.0,0.00013673,2,"2024-10-02T21:30:32.776",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728272,1727904632785,"fUST",-500.0,0.00013673,2,"2024-10-02T21:30:32.785",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728274,1727904632795,"fUST",-500.0,0.00013673,2,"2024-10-02T21:30:32.795",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728276,1727904632804,"fUST",-500.0,0.00013673,2,"2024-10-02T21:30:32.804",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728278,1727904632814,"fUST",-500.0,0.00013673,2,"2024-10-02T21:30:32.814",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728280,1727904632823,"fUST",-500.0,0.00013673,2,"2024-10-02T21:30:32.823",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728282,1727904632832,"fUST",-45039.1616655,0.00013678,2,"2024-10-02T21:30:32.832",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728284,1727904632842,"fUST",-68432.70833941,0.00013678,2,"2024-10-02T21:30:32.842",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728287,1727904632856,"fUST",-21645.61499149,0.00013678,2,"2024-10-02T21:30:32.856",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728289,1727904632866,"fUST",-111749.3302481,0.00013678,2,"2024-10-02T21:30:32.866",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728316,1727904638612,"fUST",-5241.1320194,0.00013678,2,"2024-10-02T21:30:38.612",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728317,1727904638624,"fUST",-18127.0227285,0.00013678,2,"2024-10-02T21:30:38.624",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728318,1727904638635,"fUST",-151.0,0.00013688,2,"2024-10-02T21:30:38.635",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728319,1727904638645,"fUST",-151.0,0.00013688,2,"2024-10-02T21:30:38.645",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728320,1727904638656,"fUST",-3302.594311,0.00013688,2,"2024-10-02T21:30:38.656",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728321,1727904638668,"fUST",-3302.594311,0.00013688,2,"2024-10-02T21:30:38.668",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728322,1727904638678,"fUST",-151.0,0.00013688,2,"2024-10-02T21:30:38.678",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728323,1727904638688,"fUST",-151.0,0.00013688,2,"2024-10-02T21:30:38.688",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728324,1727904638699,"fUST",-223.20236,0.00013688,2,"2024-10-02T21:30:38.699",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728325,1727904638711,"fUST",-151.0,0.00013688,2,"2024-10-02T21:30:38.711",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728326,1727904638722,"fUST",-704.100947,0.00013688,2,"2024-10-02T21:30:38.722",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728327,1727904638733,"fUST",-223.20236,0.00013688,2,"2024-10-02T21:30:38.733",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728328,1727904638744,"fUST",-151.0,0.00013688,2,"2024-10-02T21:30:38.744",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728329,1727904638755,"fUST",-704.100947,0.00013688,2,"2024-10-02T21:30:38.755",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728330,1727904638764,"fUST",-336.345204,0.00013688,2,"2024-10-02T21:30:38.764",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728331,1727904638774,"fUST",-402.075428,0.00013688,2,"2024-10-02T21:30:38.774",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728332,1727904638794,"fUST",-336.345204,0.00013688,2,"2024-10-02T21:30:38.794",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728333,1727904638806,"fUST",-402.075428,0.00013688,2,"2024-10-02T21:30:38.806",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728334,1727904638816,"fUST",-151.0,0.00013688,2,"2024-10-02T21:30:38.816",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728335,1727904638828,"fUST",-151.0,0.00013688,2,"2024-10-02T21:30:38.828",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728336,1727904638841,"fUST",-1323.144952,0.00013688,2,"2024-10-02T21:30:38.841",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728337,1727904638853,"fUST",-1323.144952,0.00013688,2,"2024-10-02T21:30:38.853",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728338,1727904638865,"fUST",-864.292028,0.00013688,2,"2024-10-02T21:30:38.865",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728339,1727904638875,"fUST",-864.292028,0.00013688,2,"2024-10-02T21:30:38.875",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728340,1727904638885,"fUST",-223.235206,0.00013688,2,"2024-10-02T21:30:38.885",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728341,1727904638896,"fUST",-223.235206,0.00013688,2,"2024-10-02T21:30:38.896",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728342,1727904638907,"fUST",-151.0,0.00013688,2,"2024-10-02T21:30:38.907",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728343,1727904638918,"fUST",-151.0,0.00013688,2,"2024-10-02T21:30:38.918",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728344,1727904638929,"fUST",-1225.775072,0.00013688,2,"2024-10-02T21:30:38.929",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728345,1727904638939,"fUST",-1225.775072,0.00013688,2,"2024-10-02T21:30:38.939",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728346,1727904638949,"fUST",-151.0,0.00013688,2,"2024-10-02T21:30:38.949",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728347,1727904638961,"fUST",-151.0,0.00013688,2,"2024-10-02T21:30:38.961",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728348,1727904638975,"fUST",-363.458047,0.00013688,2,"2024-10-02T21:30:38.975",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728349,1727904638987,"fUST",-363.458047,0.00013688,2,"2024-10-02T21:30:38.987",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728350,1727904638999,"fUST",-425.590579,0.00013688,2,"2024-10-02T21:30:38.999",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728351,1727904639008,"fUST",-425.590579,0.00013688,2,"2024-10-02T21:30:39.008",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728352,1727904639020,"fUST",-150.01,0.00013697,2,"2024-10-02T21:30:39.020",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728353,1727904639030,"fUST",-7386.95154714,0.00013697,2,"2024-10-02T21:30:39.030",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728354,1727904639042,"fUST",-59715.32856362,0.00013698,2,"2024-10-02T21:30:39.042",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728355,1727904639052,"fUST",-22547.64187194,0.00013698,2,"2024-10-02T21:30:39.052",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728356,1727904639062,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:39.062",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728357,1727904639072,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:39.072",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728358,1727904639082,"fUST",-296.999174,0.00013698,2,"2024-10-02T21:30:39.082",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728360,1727904639092,"fUST",-253.15478481,0.00013698,2,"2024-10-02T21:30:39.092",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728362,1727904639102,"fUST",-202.765112,0.00013698,2,"2024-10-02T21:30:39.102",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728364,1727904639113,"fUST",-201.40906104,0.00013698,2,"2024-10-02T21:30:39.113",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728366,1727904639123,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.123",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728367,1727904639133,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.133",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728368,1727904639143,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.143",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728369,1727904639153,"fUST",-190.03843827,0.00013698,2,"2024-10-02T21:30:39.153",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728370,1727904639163,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.163",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728371,1727904639173,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:39.173",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728372,1727904639183,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:39.183",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728373,1727904639193,"fUST",-205.92872841,0.00013698,2,"2024-10-02T21:30:39.193",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728374,1727904639203,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.203",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728375,1727904639214,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.214",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728376,1727904639224,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.224",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728377,1727904639234,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:39.234",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728378,1727904639245,"fUST",-225.159614,0.00013698,2,"2024-10-02T21:30:39.245",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728379,1727904639255,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.255",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728380,1727904639266,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.266",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728381,1727904639276,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.276",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728382,1727904639286,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.286",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728383,1727904639296,"fUST",-720.66,0.00013698,2,"2024-10-02T21:30:39.296",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728384,1727904639306,"fUST",-463.47716086,0.00013698,2,"2024-10-02T21:30:39.306",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728385,1727904639317,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.317",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728386,1727904639326,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.326",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728387,1727904639336,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:39.336",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728388,1727904639346,"fUST",-638.44,0.00013698,2,"2024-10-02T21:30:39.346",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728389,1727904639356,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:39.356",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728390,1727904639366,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.366",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728391,1727904639376,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.376",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728392,1727904639386,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.386",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728393,1727904639395,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:39.395",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728394,1727904639405,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:39.405",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728395,1727904639415,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.415",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728396,1727904639425,"fUST",-626.46,0.00013698,2,"2024-10-02T21:30:39.425",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728397,1727904639435,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:39.435",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728398,1727904639445,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:39.445",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728399,1727904639455,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.455",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728400,1727904639466,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.466",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728401,1727904639476,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:39.476",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728402,1727904639487,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:39.487",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728403,1727904639496,"fUST",-591.4,0.00013698,2,"2024-10-02T21:30:39.496",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728404,1727904639506,"fUST",-573.27,0.00013698,2,"2024-10-02T21:30:39.506",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728405,1727904639518,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.518",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728406,1727904639528,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.528",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728407,1727904639538,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.538",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728408,1727904639548,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.548",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728409,1727904639560,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.560",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728410,1727904639571,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.571",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728411,1727904639581,"fUST",-703.62,0.00013698,2,"2024-10-02T21:30:39.581",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728412,1727904639592,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.592",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728413,1727904639601,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.601",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728414,1727904639612,"fUST",-286.28353665,0.00013698,2,"2024-10-02T21:30:39.612",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728415,1727904639621,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.621",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728416,1727904639631,"fUST",-610.42,0.00013698,2,"2024-10-02T21:30:39.631",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728417,1727904639641,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.641",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728418,1727904639651,"fUST",-558.98,0.00013698,2,"2024-10-02T21:30:39.651",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728419,1727904639661,"fUST",-501.48,0.00013698,2,"2024-10-02T21:30:39.661",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728420,1727904639671,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.671",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728421,1727904639681,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.681",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728422,1727904639690,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.690",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728423,1727904639700,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.700",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728424,1727904639712,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.712",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728425,1727904639722,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.722",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728426,1727904639733,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.733",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728427,1727904639743,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.743",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728428,1727904639753,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.753",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728429,1727904639763,"fUST",-597.11,0.00013698,2,"2024-10-02T21:30:39.763",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728430,1727904639772,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.772",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728431,1727904639782,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.782",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728432,1727904639792,"fUST",-757.18,0.00013698,2,"2024-10-02T21:30:39.792",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728433,1727904639802,"fUST",-793.57,0.00013698,2,"2024-10-02T21:30:39.802",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728434,1727904639814,"fUST",-369.56648334,0.00013698,2,"2024-10-02T21:30:39.814",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728435,1727904639826,"fUST",-597.64068118,0.00013698,2,"2024-10-02T21:30:39.826",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728436,1727904639837,"fUST",-520.8560491,0.00013698,2,"2024-10-02T21:30:39.837",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728437,1727904639848,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.848",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728438,1727904639860,"fUST",-594.29252127,0.00013698,2,"2024-10-02T21:30:39.860",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728439,1727904639870,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.870",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728440,1727904639880,"fUST",-531.82846626,0.00013698,2,"2024-10-02T21:30:39.880",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728441,1727904639890,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.890",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728442,1727904639901,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.901",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728443,1727904639910,"fUST",-1179.06,0.00013698,2,"2024-10-02T21:30:39.910",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728444,1727904639920,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.920",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728445,1727904639931,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.931",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728446,1727904639941,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:39.941",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728447,1727904639951,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.951",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728448,1727904639961,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:39.961",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728449,1727904639970,"fUST",-947.15,0.00013698,2,"2024-10-02T21:30:39.970",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728450,1727904639980,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.980",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728451,1727904639990,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:39.990",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728452,1727904640000,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.000",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728453,1727904640009,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.009",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728454,1727904640019,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.019",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728455,1727904640029,"fUST",-1033.54,0.00013698,2,"2024-10-02T21:30:40.029",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728456,1727904640038,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.038",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728457,1727904640047,"fUST",-599.68,0.00013698,2,"2024-10-02T21:30:40.047",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728458,1727904640057,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.057",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728459,1727904640066,"fUST",-161.52317477,0.00013698,2,"2024-10-02T21:30:40.066",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728460,1727904640077,"fUST",-1019.790984,0.00013698,2,"2024-10-02T21:30:40.077",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728461,1727904640087,"fUST",-1019.790984,0.00013698,2,"2024-10-02T21:30:40.087",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728462,1727904640097,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.097",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728463,1727904640107,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.107",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728464,1727904640116,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.116",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728465,1727904640126,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.126",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728466,1727904640135,"fUST",-528.3362116,0.00013698,2,"2024-10-02T21:30:40.135",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728467,1727904640145,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.145",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728469,1727904640155,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.155",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728470,1727904640165,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.165",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728471,1727904640174,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.174",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728472,1727904640184,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.184",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728473,1727904640193,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.193",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728474,1727904640203,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.203",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728475,1727904640212,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.212",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728476,1727904640222,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.222",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728477,1727904640231,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.231",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728478,1727904640241,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.241",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728479,1727904640250,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:40.250",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728480,1727904640260,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.260",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728481,1727904640269,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.269",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728483,1727904640279,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.279",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728485,1727904640289,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.289",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728486,1727904640298,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.298",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728487,1727904640308,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.308",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728488,1727904640317,"fUST",-781.24,0.00013698,2,"2024-10-02T21:30:40.317",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728489,1727904640327,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.327",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728491,1727904640337,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.337",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728493,1727904640347,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.347",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728495,1727904640357,"fUST",-376.31404216,0.00013698,2,"2024-10-02T21:30:40.357",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728496,1727904640367,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.367",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728498,1727904640377,"fUST",-535.4,0.00013698,2,"2024-10-02T21:30:40.377",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728500,1727904640387,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.387",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728502,1727904640396,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.396",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728503,1727904640408,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.408",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728504,1727904640627,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.627",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728505,1727904640638,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.638",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728506,1727904640649,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.649",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728507,1727904640659,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.659",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728508,1727904640670,"fUST",-1026.91,0.00013698,2,"2024-10-02T21:30:40.670",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728509,1727904640680,"fUST",-344.41199794,0.00013698,2,"2024-10-02T21:30:40.680",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728510,1727904640690,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.690",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728511,1727904640699,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.699",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728512,1727904640708,"fUST",-663.8,0.00013698,2,"2024-10-02T21:30:40.708",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728513,1727904640717,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.717",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728514,1727904640727,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.727",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728515,1727904640736,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.736",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728516,1727904640747,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.747",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728517,1727904640757,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.757",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728518,1727904640767,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.767",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728519,1727904640780,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.780",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728520,1727904640791,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.791",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728521,1727904640802,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.802",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728522,1727904640813,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.813",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728523,1727904640825,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.825",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728524,1727904640835,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.835",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728525,1727904640845,"fUST",-323.65330555,0.00013698,2,"2024-10-02T21:30:40.845",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728526,1727904640856,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.856",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728527,1727904640866,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.866",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728528,1727904640875,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.875",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728529,1727904640885,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.885",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728530,1727904640894,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.894",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728531,1727904640905,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.905",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728532,1727904640914,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.914",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728533,1727904640923,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.923",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728534,1727904640934,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.934",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728535,1727904640943,"fUST",-461.80611972,0.00013698,2,"2024-10-02T21:30:40.943",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728536,1727904640953,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.953",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728537,1727904640962,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.962",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728538,1727904640973,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.973",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728539,1727904640983,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:40.983",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728540,1727904640994,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:40.994",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728541,1727904641005,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.005",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728542,1727904641015,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.015",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728543,1727904641025,"fUST",-567.7927315,0.00013698,2,"2024-10-02T21:30:41.025",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728544,1727904641036,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.036",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728545,1727904641046,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:41.046",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728546,1727904641055,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.055",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728547,1727904641065,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.065",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728548,1727904641074,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.074",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728549,1727904641084,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.084",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728550,1727904641094,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.094",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728551,1727904641103,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.103",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728552,1727904641113,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.113",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728553,1727904641122,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.122",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728554,1727904641132,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.132",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728555,1727904641141,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.141",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728556,1727904641150,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.150",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728557,1727904641159,"fUST",-208.08597,0.00013698,2,"2024-10-02T21:30:41.159",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728558,1727904641169,"fUST",-208.08597,0.00013698,2,"2024-10-02T21:30:41.169",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728559,1727904641178,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.178",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728560,1727904641187,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.187",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728561,1727904641197,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.197",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728562,1727904641206,"fUST",-208.08597,0.00013698,2,"2024-10-02T21:30:41.206",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728563,1727904641216,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.216",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728564,1727904641225,"fUST",-208.08597,0.00013698,2,"2024-10-02T21:30:41.225",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728565,1727904641234,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.234",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728566,1727904641244,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.244",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728567,1727904641253,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.253",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728568,1727904641262,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.262",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728569,1727904641271,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.271",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728570,1727904641282,"fUST",-500.0,0.00013698,5,"2024-10-02T21:30:41.282",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728571,1727904641291,"fUST",-503.24335325,0.00013698,2,"2024-10-02T21:30:41.291",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728572,1727904641300,"fUST",-929.81,0.00013698,2,"2024-10-02T21:30:41.300",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728573,1727904641311,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:41.311",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728574,1727904641323,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.323",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728575,1727904641335,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.335",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728576,1727904641345,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.345",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728577,1727904641356,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.356",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728578,1727904641365,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.365",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728579,1727904641374,"fUST",-932.99,0.00013698,2,"2024-10-02T21:30:41.374",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728580,1727904641384,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.384",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728581,1727904641393,"fUST",-830.93,0.00013698,2,"2024-10-02T21:30:41.393",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728582,1727904641402,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.402",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728583,1727904641412,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.412",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728584,1727904641422,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.422",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728585,1727904641432,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.432",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728586,1727904641441,"fUST",-341.00490525,0.00013698,2,"2024-10-02T21:30:41.441",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728587,1727904641451,"fUST",-564.43,0.00013698,2,"2024-10-02T21:30:41.451",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728588,1727904641461,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.461",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728589,1727904641471,"fUST",-569.37,0.00013698,2,"2024-10-02T21:30:41.471",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728590,1727904641481,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.481",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728591,1727904641491,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:41.491",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728592,1727904641501,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.501",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728593,1727904641511,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.511",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728594,1727904641521,"fUST",-530.71,0.00013698,2,"2024-10-02T21:30:41.521",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728595,1727904641531,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.531",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728596,1727904641541,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.541",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728597,1727904641551,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.551",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728598,1727904641560,"fUST",-912.56,0.00013698,2,"2024-10-02T21:30:41.560",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728599,1727904641570,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.570",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728600,1727904641580,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.580",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728601,1727904641589,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.589",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728602,1727904641599,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.599",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728603,1727904641608,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.608",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728604,1727904641618,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.618",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728605,1727904641627,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.627",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728606,1727904641636,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.636",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728607,1727904641646,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.646",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728608,1727904641656,"fUST",-778.02,0.00013698,2,"2024-10-02T21:30:41.656",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728609,1727904641665,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.665",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728610,1727904641674,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.674",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728611,1727904641683,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.683",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728612,1727904641693,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.693",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728613,1727904641702,"fUST",-580.19,0.00013698,2,"2024-10-02T21:30:41.702",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728614,1727904641713,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.713",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728615,1727904641722,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.722",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728616,1727904641731,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.731",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728617,1727904641740,"fUST",-537.71,0.00013698,2,"2024-10-02T21:30:41.740",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728618,1727904641749,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.749",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728619,1727904641758,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:41.758",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728620,1727904641767,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.767",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728621,1727904641776,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.776",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728622,1727904641785,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.785",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728623,1727904641795,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.795",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728624,1727904641804,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.804",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728625,1727904641813,"fUST",-642.05060498,0.00013698,2,"2024-10-02T21:30:41.813",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728626,1727904641822,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.822",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728627,1727904641831,"fUST",-563.81,0.00013698,2,"2024-10-02T21:30:41.831",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728628,1727904641840,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.840",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728629,1727904641849,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.849",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728630,1727904641860,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.860",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728631,1727904641869,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.869",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728632,1727904641878,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.878",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728633,1727904641887,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.887",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728634,1727904641897,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.897",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728635,1727904641906,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.906",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728636,1727904641915,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.915",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728637,1727904641924,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.924",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728638,1727904641934,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.934",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728639,1727904641944,"fUST",-619.49,0.00013698,2,"2024-10-02T21:30:41.944",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728640,1727904641953,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.953",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728641,1727904641963,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:41.963",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728642,1727904641972,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:41.972",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728643,1727904641981,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:41.981",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728644,1727904641990,"fUST",-668.27,0.00013698,2,"2024-10-02T21:30:41.990",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728645,1727904642000,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.000",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728646,1727904642010,"fUST",-1058.94,0.00013698,2,"2024-10-02T21:30:42.010",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728647,1727904642019,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.019",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728648,1727904642029,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.029",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728649,1727904642038,"fUST",-208.04387666,0.00013698,2,"2024-10-02T21:30:42.038",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728650,1727904642048,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.048",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728651,1727904642057,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.057",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728652,1727904642066,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.066",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728653,1727904642075,"fUST",-955.86,0.00013698,2,"2024-10-02T21:30:42.075",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728654,1727904642084,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.084",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728655,1727904642093,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.093",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728656,1727904642102,"fUST",-540.06,0.00013698,2,"2024-10-02T21:30:42.102",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728657,1727904642111,"fUST",-580.77,0.00013698,2,"2024-10-02T21:30:42.111",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728658,1727904642121,"fUST",-517.7,0.00013698,2,"2024-10-02T21:30:42.121",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728659,1727904642130,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.130",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728660,1727904642140,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.140",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728661,1727904642149,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.149",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728662,1727904642160,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.160",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728663,1727904642170,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.170",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728664,1727904642179,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.179",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728665,1727904642188,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.188",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728666,1727904642197,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.197",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728667,1727904642207,"fUST",-509.48109642,0.00013698,2,"2024-10-02T21:30:42.207",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728668,1727904642221,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.221",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728669,1727904642231,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.231",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728670,1727904642240,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.240",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728671,1727904642249,"fUST",-747.05,0.00013698,2,"2024-10-02T21:30:42.249",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728672,1727904642260,"fUST",-526.18,0.00013698,2,"2024-10-02T21:30:42.260",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728673,1727904642269,"fUST",-904.54,0.00013698,2,"2024-10-02T21:30:42.269",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728674,1727904642278,"fUST",-514.98117344,0.00013698,2,"2024-10-02T21:30:42.278",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728675,1727904642287,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.287",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728676,1727904642296,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.296",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728677,1727904642306,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.306",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728678,1727904642314,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.314",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728679,1727904642324,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.324",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728680,1727904642333,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:42.333",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728681,1727904642342,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.342",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728682,1727904642351,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.351",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728683,1727904642361,"fUST",-573.4,0.00013698,2,"2024-10-02T21:30:42.361",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728684,1727904642370,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.370",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728685,1727904642379,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.379",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728686,1727904642388,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.388",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728687,1727904642398,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:42.398",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728688,1727904642407,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.407",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728689,1727904642416,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.416",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728690,1727904642425,"fUST",-529.45,0.00013698,2,"2024-10-02T21:30:42.425",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728691,1727904642435,"fUST",-626.78,0.00013698,2,"2024-10-02T21:30:42.435",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728692,1727904642444,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.444",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728693,1727904642453,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.453",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728694,1727904642463,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.463",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728695,1727904642472,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.472",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728696,1727904642481,"fUST",-858.22,0.00013698,2,"2024-10-02T21:30:42.481",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728697,1727904642491,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:42.491",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728698,1727904642500,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.500",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728699,1727904642509,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.509",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728700,1727904642519,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.519",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728701,1727904642528,"fUST",-519.94,0.00013698,2,"2024-10-02T21:30:42.528",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728702,1727904642537,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.537",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728703,1727904642546,"fUST",-528.37,0.00013698,2,"2024-10-02T21:30:42.546",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728704,1727904642555,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.555",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728705,1727904642564,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.564",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728706,1727904642574,"fUST",-744.65,0.00013698,2,"2024-10-02T21:30:42.574",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728707,1727904642583,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.583",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728708,1727904642592,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.592",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728709,1727904642601,"fUST",-750.27,0.00013698,2,"2024-10-02T21:30:42.601",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728710,1727904642610,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.610",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728711,1727904642619,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.619",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728712,1727904642628,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.628",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728713,1727904642638,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.638",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728714,1727904642647,"fUST",-553.90903225,0.00013698,2,"2024-10-02T21:30:42.647",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728715,1727904642656,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.656",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728716,1727904642665,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.665",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728717,1727904642675,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.675",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728718,1727904642685,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.685",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728719,1727904642694,"fUST",-1072.45,0.00013698,2,"2024-10-02T21:30:42.694",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728720,1727904642704,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.704",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728721,1727904642715,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.715",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728722,1727904642724,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.724",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728723,1727904642734,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.734",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728724,1727904642744,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.744",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728725,1727904642754,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.754",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728726,1727904642765,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.765",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728727,1727904642776,"fUST",-676.96,0.00013698,2,"2024-10-02T21:30:42.776",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728728,1727904642786,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.786",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728729,1727904642796,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.796",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728730,1727904642807,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.807",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728731,1727904642817,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.817",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728732,1727904642828,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.828",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728733,1727904642839,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.839",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728734,1727904642851,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.851",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728735,1727904642869,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.869",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728736,1727904642879,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.879",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728737,1727904642890,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.890",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728738,1727904642902,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.902",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728739,1727904642914,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.914",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728740,1727904642924,"fUST",-1563.58,0.00013698,2,"2024-10-02T21:30:42.924",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728741,1727904642937,"fUST",-585.91,0.00013698,2,"2024-10-02T21:30:42.937",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728742,1727904642950,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.950",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728743,1727904642960,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:42.960",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728744,1727904642969,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.969",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728745,1727904642979,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.979",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728746,1727904642988,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.988",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728747,1727904642998,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:42.998",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728748,1727904643007,"fUST",-151.0,0.00013698,2,"2024-10-02T21:30:43.007",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728749,1727904643016,"fUST",-546.25,0.00013698,2,"2024-10-02T21:30:43.016",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728750,1727904643025,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:43.025",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728751,1727904643034,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:43.034",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728752,1727904643043,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:43.043",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728753,1727904643053,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:43.053",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728754,1727904643062,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:43.062",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728755,1727904643072,"fUST",-494.3000156,0.00013698,2,"2024-10-02T21:30:43.072",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728756,1727904643081,"fUST",-640.32,0.00013698,2,"2024-10-02T21:30:43.081",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728758,1727904643091,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:43.091",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728759,1727904643100,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:43.100",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728761,1727904643110,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:43.110",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728763,1727904643119,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:43.119",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728764,1727904643129,"fUST",-526.82,0.00013698,2,"2024-10-02T21:30:43.129",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728766,1727904643139,"fUST",-497.81104961,0.00013698,2,"2024-10-02T21:30:43.139",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728768,1727904643149,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:43.149",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728770,1727904643158,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:43.158",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728772,1727904643168,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:43.168",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728773,1727904643178,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:43.178",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728775,1727904643188,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:43.188",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728777,1727904643198,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:43.198",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728778,1727904643210,"fUST",-105.57165428,0.00013698,2,"2024-10-02T21:30:43.210",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728779,1727904643254,"fUST",-492.32751339,0.00013698,2,"2024-10-02T21:30:43.254",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728780,1727904643266,"fUST",-594.47,0.00013698,2,"2024-10-02T21:30:43.266",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728781,1727904643277,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:43.277",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728782,1727904643287,"fUST",-1164.44611271,0.00013698,2,"2024-10-02T21:30:43.287",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728787,1727904643515,"fUST",-617.66388729,0.00013698,2,"2024-10-02T21:30:43.515",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728789,1727904643525,"fUST",-43.05611271,0.00013698,2,"2024-10-02T21:30:43.525",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728808,1727904647091,"fUST",-456.94388729,0.00013698,2,"2024-10-02T21:30:47.091",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728809,1727904647101,"fUST",-686.09,0.00013698,2,"2024-10-02T21:30:47.101",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728810,1727904647110,"fUST",-971.57,0.00013698,2,"2024-10-02T21:30:47.110",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728811,1727904647120,"fUST",-523.47,0.00013698,2,"2024-10-02T21:30:47.120",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728812,1727904647129,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:47.129",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728813,1727904647139,"fUST",-310.25361511,0.00013698,2,"2024-10-02T21:30:47.139",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728814,1727904647148,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:47.148",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728815,1727904647158,"fUST",-603.35632666,0.00013698,2,"2024-10-02T21:30:47.158",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728816,1727904647168,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:47.168",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728817,1727904647177,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:47.177",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728818,1727904647187,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:47.187",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728819,1727904647198,"fUST",-487.75710093,0.00013698,2,"2024-10-02T21:30:47.198",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728820,1727904647208,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:47.208",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728821,1727904647219,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:47.219",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728822,1727904647229,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:47.229",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728823,1727904647238,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:47.238",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728824,1727904647248,"fUST",-188.18893931,0.00013698,2,"2024-10-02T21:30:47.248",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728825,1727904647257,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:47.257",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728826,1727904647267,"fUST",-766.74,0.00013698,2,"2024-10-02T21:30:47.267",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728827,1727904647276,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:47.276",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728828,1727904647286,"fUST",-516.7,0.00013698,2,"2024-10-02T21:30:47.286",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728829,1727904647296,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:47.296",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728830,1727904647305,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:47.305",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728831,1727904647314,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:47.314",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728832,1727904647324,"fUST",-744.96,0.00013698,2,"2024-10-02T21:30:47.324",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728833,1727904647333,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:47.333",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728834,1727904647343,"fUST",-500.0,0.00013698,2,"2024-10-02T21:30:47.343",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728835,1727904647352,"fUST",-443.83731871,0.00013698,2,"2024-10-02T21:30:47.352",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728836,1727904655725,"fUST",742.85,0.00010959,2,"2024-10-02T21:30:55.725",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728837,1727904666263,"fUST",619.04,0.00010959,2,"2024-10-02T21:31:06.263",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728838,1727904676850,"fUST",515.87,0.00010959,2,"2024-10-02T21:31:16.850",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728839,1727904687613,"fUST",429.89,0.00010959,2,"2024-10-02T21:31:27.613",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728840,1727904698179,"fUST",358.24,0.00010959,2,"2024-10-02T21:31:38.179",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728850,1727904708742,"fUST",298.54,0.00010959,2,"2024-10-02T21:31:48.742",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728858,1727904719343,"fUST",248.78,0.00010959,2,"2024-10-02T21:31:59.343",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728859,1727904729862,"fUST",207.32,0.00010959,2,"2024-10-02T21:32:09.862",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339728860,1727904740417,"fUST",172.76,0.00010959,2,"2024-10-02T21:32:20.417",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729008,1727905613884,"fUST",792.1075755,9.552e-05,2,"2024-10-02T21:46:53.884",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729009,1727905630173,"fUST",-302.77258742,0.0001021,2,"2024-10-02T21:47:10.173",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729010,1727905630198,"fUST",-300.0,0.00010265,2,"2024-10-02T21:47:10.198",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729011,1727905630223,"fUST",-300.0,0.00010265,2,"2024-10-02T21:47:10.223",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729012,1727905630247,"fUST",-5416.52154958,0.00010266,2,"2024-10-02T21:47:10.247",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729013,1727905634211,"fUST",-19483.47845042,0.00010266,2,"2024-10-02T21:47:14.211",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729014,1727905634237,"fUST",-688.08,0.0001031,2,"2024-10-02T21:47:14.237",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729015,1727905634263,"fUST",-2865.5940309,0.00010394,2,"2024-10-02T21:47:14.263",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729016,1727905634285,"fUST",-600.0,0.0001041,2,"2024-10-02T21:47:14.285",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729017,1727905634306,"fUST",-863.84,0.00010959,2,"2024-10-02T21:47:14.306",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729018,1727905634329,"fUST",-491.91953022,0.00010973,2,"2024-10-02T21:47:14.329",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729019,1727905634351,"fUST",-250.0,0.00010983,2,"2024-10-02T21:47:14.351",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729020,1727905634373,"fUST",-250.0,0.00011013,2,"2024-10-02T21:47:14.373",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729021,1727905634395,"fUST",-250.0,0.00011043,2,"2024-10-02T21:47:14.395",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729022,1727905634416,"fUST",-369.837,0.00011054,2,"2024-10-02T21:47:14.416",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729023,1727905634438,"fUST",-250.0,0.00011073,2,"2024-10-02T21:47:14.438",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729024,1727905634460,"fUST",-1136.84025972,0.00011073,2,"2024-10-02T21:47:14.460",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729025,1727905634486,"fUST",-250.0,0.00011103,2,"2024-10-02T21:47:14.486",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729026,1727905634512,"fUST",-250.0,0.00011134,2,"2024-10-02T21:47:14.512",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729027,1727905634535,"fUST",-250.0,0.00011164,2,"2024-10-02T21:47:14.535",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729028,1727905634563,"fUST",-250.0,0.00011194,2,"2024-10-02T21:47:14.563",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729029,1727905634587,"fUST",-250.0,0.00011224,2,"2024-10-02T21:47:14.587",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729030,1727905634609,"fUST",-250.0,0.00011254,2,"2024-10-02T21:47:14.609",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729031,1727905634632,"fUST",-250.0,0.00011284,2,"2024-10-02T21:47:14.632",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729032,1727905634655,"fUST",-420.0,0.00011288,2,"2024-10-02T21:47:14.655",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729033,1727905634678,"fUST",-420.0,0.00011291,2,"2024-10-02T21:47:14.678",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729034,1727905634701,"fUST",-250.0,0.00011314,2,"2024-10-02T21:47:14.701",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729035,1727905634724,"fUST",-250.0,0.00011344,2,"2024-10-02T21:47:14.724",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729036,1727905634746,"fUST",-250.0,0.00011374,2,"2024-10-02T21:47:14.746",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729037,1727905634770,"fUST",-250.0,0.00011405,2,"2024-10-02T21:47:14.770",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729038,1727905634795,"fUST",-250.0,0.00011435,2,"2024-10-02T21:47:14.795",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729039,1727905634819,"fUST",-250.0,0.00011465,2,"2024-10-02T21:47:14.819",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729040,1727905635070,"fUST",-250.0,0.00011495,2,"2024-10-02T21:47:15.070",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729041,1727905635094,"fUST",-250.0,0.00011525,2,"2024-10-02T21:47:15.094",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729042,1727905635117,"fUST",-250.0,0.00011555,2,"2024-10-02T21:47:15.117",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729043,1727905635140,"fUST",-600.0,0.0001178,2,"2024-10-02T21:47:15.140",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729044,1727905635167,"fUST",-250.0,0.00012335,2,"2024-10-02T21:47:15.167",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729045,1727905635188,"fUST",-587.0,0.00012414,2,"2024-10-02T21:47:15.188",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729046,1727905635212,"fUST",-587.0,0.0001242,2,"2024-10-02T21:47:15.212",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729047,1727905635234,"fUST",-412.701024,0.00012878,2,"2024-10-02T21:47:15.234",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729048,1727905635258,"fUST",-5580.27242025,0.000129,2,"2024-10-02T21:47:15.258",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729049,1727905635281,"fUST",-714.343372,0.0001292,2,"2024-10-02T21:47:15.281",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729050,1727905635302,"fUST",-412.701024,0.00012978,2,"2024-10-02T21:47:15.302",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729051,1727905635322,"fUST",-600.0,0.0001315,2,"2024-10-02T21:47:15.322",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729052,1727905635344,"fUST",-193.26981215,0.00013478,2,"2024-10-02T21:47:15.344",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729053,1727905635367,"fUST",-251.48149109,0.00013568,2,"2024-10-02T21:47:15.367",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729054,1727905635387,"fUST",-1000.0,0.00013568,2,"2024-10-02T21:47:15.387",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729055,1727905635409,"fUST",-172.26889639,0.00013573,2,"2024-10-02T21:47:15.409",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729056,1727905635430,"fUST",-177.533,0.00013573,2,"2024-10-02T21:47:15.430",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729057,1727905635456,"fUST",-251.48149108,0.00013576,2,"2024-10-02T21:47:15.456",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729058,1727905635476,"fUST",-251.48149108,0.00013583,2,"2024-10-02T21:47:15.476",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729059,1727905635496,"fUST",-251.48149108,0.00013591,2,"2024-10-02T21:47:15.496",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729060,1727905635518,"fUST",-1135.68109371,0.00013598,2,"2024-10-02T21:47:15.518",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729061,1727905635538,"fUST",-251.48149108,0.00013598,2,"2024-10-02T21:47:15.538",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729062,1727905635558,"fUST",-1000.0,0.000136,2,"2024-10-02T21:47:15.558",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729063,1727905635579,"fUST",-151.0,0.000136,2,"2024-10-02T21:47:15.579",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729064,1727905635601,"fUST",-150.112233,0.000136,2,"2024-10-02T21:47:15.601",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729065,1727905635624,"fUST",-7194.09562255,0.00013613,2,"2024-10-02T21:47:15.624",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729066,1727905635644,"fUST",-153.0,0.00013629,2,"2024-10-02T21:47:15.644",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729067,1727905635665,"fUST",-1000.0,0.00013643,2,"2024-10-02T21:47:15.665",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729068,1727905635686,"fUST",-823.0,0.00013652,2,"2024-10-02T21:47:15.686",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729069,1727905635707,"fUST",-658.0,0.00013662,2,"2024-10-02T21:47:15.707",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729070,1727905635728,"fUST",-49471.71910891,0.00013668,2,"2024-10-02T21:47:15.728",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729071,1727905640095,"fUST",-1463.70391528,0.000129,2,"2024-10-02T21:47:20.095",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729072,1727905640129,"fUST",-4116.56850492,0.000129,2,"2024-10-02T21:47:20.129",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729073,1727905640156,"fUST",-17862.21518363,0.00013668,2,"2024-10-02T21:47:20.156",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729075,1727905754112,"fUST",-500.0,0.00011506,2,"2024-10-02T21:49:14.112",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729076,1727905811639,"fUST",500.0,0.00011506,2,"2024-10-02T21:50:11.639",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729100,1727905831875,"fUST",-500.0,0.00012876,2,"2024-10-02T21:50:31.875",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729102,1727905831885,"fUST",-1022.11298433,0.00013597,2,"2024-10-02T21:50:31.885",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729104,1727905831894,"fUST",-300.0,0.00013672,2,"2024-10-02T21:50:31.894",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729106,1727905831904,"fUST",-500.0,0.00013673,2,"2024-10-02T21:50:31.904",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729108,1727905831915,"fUST",-507.63970588,0.00013673,2,"2024-10-02T21:50:31.915",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729110,1727905831924,"fUST",-500.0,0.00013673,2,"2024-10-02T21:50:31.924",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729112,1727905831934,"fUST",-300.0,0.00013687,2,"2024-10-02T21:50:31.934",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729114,1727905831943,"fUST",-105168.89204098,0.00013688,2,"2024-10-02T21:50:31.943",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729116,1727905831955,"fUST",-6171.01572855,0.00013688,2,"2024-10-02T21:50:31.955",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729123,1727905832014,"fUST",-2442.0870765,0.00013688,2,"2024-10-02T21:50:32.014",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729261,1727905837996,"fUST",-327.94635348,0.00013688,2,"2024-10-02T21:50:37.996",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729262,1727905838007,"fUST",-151567.98992697,0.00013688,2,"2024-10-02T21:50:38.007",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729263,1727905838018,"fUST",-175836.33670292,0.00013688,2,"2024-10-02T21:50:38.018",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729275,1727905839809,"fUST",-6277.39443333,0.00013688,2,"2024-10-02T21:50:39.809",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729276,1727905839822,"fUST",-2119.41837599,0.00013688,2,"2024-10-02T21:50:39.822",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729277,1727905839834,"fUST",-19164.95993304,0.00013688,2,"2024-10-02T21:50:39.834",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729278,1727905839847,"fUST",-6312.05885447,0.00013688,2,"2024-10-02T21:50:39.847",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729279,1727905839859,"fUST",-43146.37428111,0.00013688,2,"2024-10-02T21:50:39.859",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729307,1727905842903,"fUST",-88412.64588014,0.00013688,2,"2024-10-02T21:50:42.903",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729308,1727905842913,"fUST",-150.01,0.00013697,2,"2024-10-02T21:50:42.913",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729309,1727905842927,"fUST",-7386.95154714,0.00013697,2,"2024-10-02T21:50:42.927",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729310,1727905842936,"fUST",-59715.32856362,0.00013698,2,"2024-10-02T21:50:42.936",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729311,1727905842946,"fUST",-13488.11965024,0.00013698,2,"2024-10-02T21:50:42.946",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729313,1727905843000,"fUST",-455.5813305,0.00013698,2,"2024-10-02T21:50:43.000",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729316,1727905843575,"fUST",240.87,0.00010959,2,"2024-10-02T21:50:43.575",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729324,1727905846377,"fUST",-500.27468397,0.00013673,2,"2024-10-02T21:50:46.377",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729325,1727905846387,"fUST",-8603.9408912,0.00013698,2,"2024-10-02T21:50:46.387",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729326,1727905846396,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:46.396",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729327,1727905846405,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:46.405",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729328,1727905846415,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.415",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729329,1727905846425,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.425",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729330,1727905846434,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.434",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729331,1727905846444,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.444",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729332,1727905846453,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:46.453",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729333,1727905846462,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:46.462",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729334,1727905846471,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.471",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729335,1727905846481,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.481",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729336,1727905846490,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.490",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729337,1727905846500,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.500",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729338,1727905846509,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.509",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729339,1727905846519,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.519",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729340,1727905846719,"fUST",-501.6499581,0.00013698,2,"2024-10-02T21:50:46.719",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729341,1727905846731,"fUST",-640.43,0.00013698,2,"2024-10-02T21:50:46.731",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729342,1727905846741,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:46.741",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729343,1727905846750,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:46.750",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729344,1727905846760,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.760",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729345,1727905846769,"fUST",-429.78615379,0.00013698,2,"2024-10-02T21:50:46.769",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729346,1727905846779,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.779",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729347,1727905846788,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.788",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729348,1727905846798,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.798",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729349,1727905846807,"fUST",-719.01,0.00013698,2,"2024-10-02T21:50:46.807",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729350,1727905846817,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.817",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729351,1727905846827,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.827",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729352,1727905846837,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.837",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729353,1727905846846,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.846",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729354,1727905846856,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.856",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729355,1727905846866,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.866",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729356,1727905846876,"fUST",-715.92,0.00013698,2,"2024-10-02T21:50:46.876",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729357,1727905846885,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.885",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729358,1727905846894,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.894",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729359,1727905846904,"fUST",-556.57,0.00013698,2,"2024-10-02T21:50:46.904",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729360,1727905846914,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.914",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729361,1727905846924,"fUST",-506.35,0.00013698,2,"2024-10-02T21:50:46.924",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729362,1727905846934,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.934",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729363,1727905846943,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.943",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729364,1727905846953,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.953",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729365,1727905846962,"fUST",-504.26,0.00013698,2,"2024-10-02T21:50:46.962",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729366,1727905846971,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:46.971",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729367,1727905846981,"fUST",-507.39,0.00013698,2,"2024-10-02T21:50:46.981",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729368,1727905846990,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:46.990",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729369,1727905847000,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:47.000",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729370,1727905847009,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.009",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729371,1727905847018,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:47.018",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729372,1727905847028,"fUST",-822.47,0.00013698,2,"2024-10-02T21:50:47.028",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729373,1727905847038,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:47.038",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729374,1727905847047,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.047",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729375,1727905847056,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.056",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729376,1727905847066,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:47.066",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729377,1727905847075,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:47.075",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729378,1727905847084,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.084",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729379,1727905847093,"fUST",-600.66,0.00013698,2,"2024-10-02T21:50:47.093",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729380,1727905847103,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.103",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729381,1727905847113,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.113",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729382,1727905847122,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.122",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729383,1727905847132,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.132",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729384,1727905847141,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.141",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729385,1727905847150,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.150",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729386,1727905847160,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.160",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729387,1727905847169,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.169",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729388,1727905847178,"fUST",-1027.76,0.00013698,2,"2024-10-02T21:50:47.178",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729389,1727905847187,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.187",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729390,1727905847197,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.197",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729391,1727905847207,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.207",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729392,1727905847217,"fUST",-622.51,0.00013698,2,"2024-10-02T21:50:47.217",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729393,1727905847228,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.228",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729394,1727905847238,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.238",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729395,1727905847248,"fUST",-344.1602322,0.00013698,2,"2024-10-02T21:50:47.248",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729396,1727905847258,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.258",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729397,1727905847267,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.267",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729398,1727905847278,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.278",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729399,1727905847287,"fUST",-1563.58,0.00013698,2,"2024-10-02T21:50:47.287",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729400,1727905847300,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.300",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729401,1727905847311,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.311",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729402,1727905847320,"fUST",-455.409965,0.00013698,2,"2024-10-02T21:50:47.320",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729403,1727905847330,"fUST",-585.91,0.00013698,2,"2024-10-02T21:50:47.330",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729404,1727905847343,"fUST",-648.75,0.00013698,2,"2024-10-02T21:50:47.343",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729405,1727905847352,"fUST",-455.409965,0.00013698,2,"2024-10-02T21:50:47.352",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729406,1727905847374,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.374",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729407,1727905847400,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.400",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729408,1727905847436,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:47.436",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729409,1727905847480,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:47.480",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729410,1727905847519,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:47.519",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729411,1727905847529,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.529",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729412,1727905847539,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:47.539",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729413,1727905847548,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.548",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729414,1727905847557,"fUST",-206.339551,0.00013698,2,"2024-10-02T21:50:47.557",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729415,1727905847567,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.567",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729416,1727905847577,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.577",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729417,1727905847586,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.586",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729418,1727905847595,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.595",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729419,1727905847605,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.605",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729420,1727905847615,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.615",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729421,1727905847625,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.625",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729422,1727905847634,"fUST",-640.32,0.00013698,2,"2024-10-02T21:50:47.634",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729423,1727905847643,"fUST",-546.25,0.00013698,2,"2024-10-02T21:50:47.643",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729424,1727905847653,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.653",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729425,1727905847662,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.662",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729426,1727905847672,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.672",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729427,1727905847681,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.681",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729428,1727905847690,"fUST",-931.09,0.00013698,2,"2024-10-02T21:50:47.690",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729429,1727905847700,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.700",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729430,1727905847709,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:47.709",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729431,1727905847718,"fUST",-1707.85,0.00013698,2,"2024-10-02T21:50:47.718",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729432,1727905847727,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.727",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729433,1727905847737,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:47.737",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729434,1727905847746,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.746",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729435,1727905847757,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.757",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729436,1727905847766,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.766",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729437,1727905847776,"fUST",-1182.687213,0.00013698,2,"2024-10-02T21:50:47.776",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729438,1727905847785,"fUST",-501.65,0.00013698,2,"2024-10-02T21:50:47.785",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729439,1727905847795,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.795",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729440,1727905847804,"fUST",-172.41961798,0.00013698,2,"2024-10-02T21:50:47.804",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729441,1727905847814,"fUST",-1182.687213,0.00013698,2,"2024-10-02T21:50:47.814",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729442,1727905847824,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.824",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729443,1727905847833,"fUST",-224.49839184,0.00013698,2,"2024-10-02T21:50:47.833",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729444,1727905847843,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:47.843",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729445,1727905847852,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.852",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729446,1727905847862,"fUST",-735.42,0.00013698,2,"2024-10-02T21:50:47.862",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729447,1727905847872,"fUST",-744.96,0.00013698,2,"2024-10-02T21:50:47.872",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729448,1727905847881,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.881",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729449,1727905847891,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.891",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729450,1727905847901,"fUST",-723.23,0.00013698,2,"2024-10-02T21:50:47.901",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729451,1727905847910,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.910",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729452,1727905847919,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:47.919",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729453,1727905847929,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.929",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729454,1727905847938,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.938",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729455,1727905847948,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.948",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729456,1727905847957,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.957",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729457,1727905847967,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.967",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729458,1727905847976,"fUST",-488.73996641,0.00013698,2,"2024-10-02T21:50:47.976",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729459,1727905847985,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.985",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729460,1727905847995,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:47.995",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729461,1727905848004,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.004",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729462,1727905848013,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.013",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729463,1727905848023,"fUST",-610.03,0.00013698,2,"2024-10-02T21:50:48.023",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729464,1727905848032,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.032",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729465,1727905848041,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.041",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729466,1727905848050,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.050",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729467,1727905848059,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.059",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729468,1727905848068,"fUST",-703.81,0.00013698,2,"2024-10-02T21:50:48.068",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729469,1727905848078,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.078",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729470,1727905848087,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.087",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729471,1727905848097,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.097",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729472,1727905848107,"fUST",-566.602918,0.00013698,2,"2024-10-02T21:50:48.107",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729473,1727905848116,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.116",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729474,1727905848125,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.125",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729475,1727905848134,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.134",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729476,1727905848143,"fUST",-566.602918,0.00013698,2,"2024-10-02T21:50:48.143",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729477,1727905848152,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.152",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729478,1727905848162,"fUST",-566.602918,0.00013698,2,"2024-10-02T21:50:48.162",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729479,1727905848173,"fUST",-566.602918,0.00013698,2,"2024-10-02T21:50:48.173",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729480,1727905848182,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.182",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729481,1727905848191,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.191",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729482,1727905848201,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:48.201",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729483,1727905848210,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:48.210",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729484,1727905848220,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.220",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729485,1727905848232,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.232",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729486,1727905848241,"fUST",-174.49633216,0.00013698,2,"2024-10-02T21:50:48.241",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729487,1727905848250,"fUST",-597.31983241,0.00013698,2,"2024-10-02T21:50:48.250",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729488,1727905848260,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:48.260",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729489,1727905848269,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.269",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729490,1727905848279,"fUST",-151.0,0.00013698,2,"2024-10-02T21:50:48.279",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729491,1727905848288,"fUST",-963.4,0.00013698,2,"2024-10-02T21:50:48.288",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729492,1727905848298,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.298",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729493,1727905848308,"fUST",-829.85,0.00013698,2,"2024-10-02T21:50:48.308",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729494,1727905848318,"fUST",-500.0,0.00013698,2,"2024-10-02T21:50:48.318",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729495,1727905848328,"fUST",-822.72,0.00013698,2,"2024-10-02T21:50:48.328",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729496,1727905848337,"fUST",-140.99077771,0.00013698,2,"2024-10-02T21:50:48.337",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729497,1727905848358,"fUST",-359.00922229,0.00013698,2,"2024-10-02T21:50:48.358",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729498,1727905848368,"fUST",-22.91896224,0.00013698,2,"2024-10-02T21:50:48.368",0.00033945,57.92,0.9432715148388494,384238103.86748654]
[339729503,1727906759106,"fUST",-201.4890734,0.00010511,2,"2024-10-02T22:05:59.106",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729504,1727906759130,"fUST",-151.3862937,0.00010561,2,"2024-10-02T22:05:59.130",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729505,1727906759154,"fUST",-3000.0,0.00010611,2,"2024-10-02T22:05:59.154",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729506,1727906759175,"fUST",-5846.8849515,0.00010631,2,"2024-10-02T22:05:59.175",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729507,1727906759196,"fUST",-284.727177,0.0001066,2,"2024-10-02T22:05:59.196",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729508,1727906759220,"fUST",-550.45,0.00010959,2,"2024-10-02T22:05:59.220",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729509,1727906759243,"fUST",-250.0,0.00011286,2,"2024-10-02T22:05:59.243",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729510,1727906759268,"fUST",-250.0,0.00011317,2,"2024-10-02T22:05:59.268",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729511,1727906759291,"fUST",-250.0,0.00011347,2,"2024-10-02T22:05:59.291",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729512,1727906759318,"fUST",-250.0,0.00011378,2,"2024-10-02T22:05:59.318",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729513,1727906759341,"fUST",-842.7177509,0.00011404,2,"2024-10-02T22:05:59.341",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729514,1727906759366,"fUST",-250.0,0.00011409,2,"2024-10-02T22:05:59.366",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729515,1727906759389,"fUST",-244.48057009,0.0001144,2,"2024-10-02T22:05:59.389",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729516,1727906811902,"fUST",-2036.61204419,0.00010816,2,"2024-10-02T22:06:51.902",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729517,1727906832139,"fUST",-300.0,0.00010815,2,"2024-10-02T22:07:12.139",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729518,1727906832163,"fUST",-300.0,0.00010815,2,"2024-10-02T22:07:12.163",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729519,1727906832185,"fUST",-22863.38795581,0.00010816,2,"2024-10-02T22:07:12.185",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729520,1727906832206,"fUST",-250.0,0.00010836,2,"2024-10-02T22:07:12.206",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729521,1727906832237,"fUST",-5.51942991,0.0001144,2,"2024-10-02T22:07:12.237",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729522,1727906832259,"fUST",-250.0,0.00011471,2,"2024-10-02T22:07:12.259",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729523,1727906832282,"fUST",-250.0,0.00011502,2,"2024-10-02T22:07:12.282",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729524,1727906832305,"fUST",-250.0,0.00011533,2,"2024-10-02T22:07:12.305",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729525,1727906832328,"fUST",-250.0,0.00011564,2,"2024-10-02T22:07:12.328",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729526,1727906832350,"fUST",-250.0,0.00011595,2,"2024-10-02T22:07:12.350",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729527,1727906832372,"fUST",-250.0,0.00011626,2,"2024-10-02T22:07:12.372",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729528,1727906832394,"fUST",-250.0,0.00011657,2,"2024-10-02T22:07:12.394",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729529,1727906832416,"fUST",-250.0,0.00011688,2,"2024-10-02T22:07:12.416",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729530,1727906832438,"fUST",-250.0,0.00011719,2,"2024-10-02T22:07:12.438",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729531,1727906832462,"fUST",-250.0,0.0001175,2,"2024-10-02T22:07:12.462",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729532,1727906832484,"fUST",-250.0,0.00011781,2,"2024-10-02T22:07:12.484",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729533,1727906832508,"fUST",-250.0,0.00011812,2,"2024-10-02T22:07:12.508",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729534,1727906832533,"fUST",-250.0,0.00011843,2,"2024-10-02T22:07:12.533",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729535,1727906832555,"fUST",-250.0,0.00011874,2,"2024-10-02T22:07:12.555",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729536,1727906832578,"fUST",-420.0,0.00011886,2,"2024-10-02T22:07:12.578",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729537,1727906832811,"fUST",-420.0,0.00011896,2,"2024-10-02T22:07:12.811",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729538,1727906832833,"fUST",-619.26095305,0.00012186,2,"2024-10-02T22:07:12.833",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729539,1727906832853,"fUST",-500.0,0.00012849,2,"2024-10-02T22:07:12.853",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729540,1727906832876,"fUST",-954.89140493,0.000129,2,"2024-10-02T22:07:12.876",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729541,1727906847109,"fUST",-3348.71226419,0.000129,2,"2024-10-02T22:07:27.109",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729542,1727906847133,"fUST",-587.0,0.00013064,2,"2024-10-02T22:07:27.133",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729543,1727906847159,"fUST",-467.0,0.00013086,2,"2024-10-02T22:07:27.159",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729544,1727906847368,"fUST",-99.57775615,0.00013151,2,"2024-10-02T22:07:27.368",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729545,1727906945095,"fUST",-159.2,0.00010959,2,"2024-10-02T22:09:05.095",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729546,1727906954508,"fUST",174.745204,0.0001194,2,"2024-10-02T22:09:14.508",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729547,1727907007959,"fUST",175.34,0.00010959,2,"2024-10-02T22:10:07.959",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729548,1727907018571,"fUST",876.71,0.00010959,2,"2024-10-02T22:10:18.571",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729551,1727907025887,"fUST",500.0,0.00011506,2,"2024-10-02T22:10:25.887",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729553,1727907031836,"fUST",-500.0,0.00012876,2,"2024-10-02T22:10:31.836",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729554,1727907031846,"fUST",-53.42224385,0.00013151,2,"2024-10-02T22:10:31.846",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729555,1727907031856,"fUST",-153.0,0.00013151,2,"2024-10-02T22:10:31.856",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729556,1727907031867,"fUST",-153.0,0.00013151,2,"2024-10-02T22:10:31.867",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729557,1727907031877,"fUST",-174.745204,0.00013196,2,"2024-10-02T22:10:31.877",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729558,1727907031886,"fUST",-306.0,0.00013425,2,"2024-10-02T22:10:31.886",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729559,1727907031896,"fUST",-412.5224329,0.00013425,2,"2024-10-02T22:10:31.896",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729560,1727907031906,"fUST",-153.0,0.00013425,2,"2024-10-02T22:10:31.906",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729561,1727907031915,"fUST",-153.0,0.00013425,2,"2024-10-02T22:10:31.915",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729562,1727907031925,"fUST",-153.0,0.00013425,2,"2024-10-02T22:10:31.925",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729563,1727907031934,"fUST",-153.0,0.00013425,2,"2024-10-02T22:10:31.934",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729564,1727907031944,"fUST",-153.0,0.00013425,2,"2024-10-02T22:10:31.944",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729565,1727907031954,"fUST",-153.0,0.00013425,2,"2024-10-02T22:10:31.954",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729566,1727907031963,"fUST",-153.0,0.00013425,2,"2024-10-02T22:10:31.963",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729567,1727907031973,"fUST",-153.0,0.00013425,2,"2024-10-02T22:10:31.973",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729568,1727907031982,"fUST",-153.0,0.00013425,2,"2024-10-02T22:10:31.982",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729569,1727907031992,"fUST",-153.0,0.00013425,2,"2024-10-02T22:10:31.992",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729570,1727907032001,"fUST",-500.0,0.00013525,2,"2024-10-02T22:10:32.001",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729571,1727907032011,"fUST",-1814.15447264,0.00013559,2,"2024-10-02T22:10:32.011",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729677,1727907037830,"fUST",-1951.49873784,0.00013559,2,"2024-10-02T22:10:37.830",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729678,1727907037841,"fUST",-405.54675469,0.00013568,2,"2024-10-02T22:10:37.841",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729679,1727907037851,"fUST",-405.54675459,0.00013571,2,"2024-10-02T22:10:37.851",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729680,1727907037861,"fUST",-177.533,0.00013573,2,"2024-10-02T22:10:37.861",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729681,1727907037875,"fUST",-405.54675459,0.00013574,2,"2024-10-02T22:10:37.875",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729682,1727907037886,"fUST",-405.54675459,0.00013577,2,"2024-10-02T22:10:37.886",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729683,1727907037897,"fUST",-1000.0,0.00013578,2,"2024-10-02T22:10:37.897",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729684,1727907037907,"fUST",-405.54675459,0.0001358,2,"2024-10-02T22:10:37.907",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729685,1727907037919,"fUST",-405.54675459,0.00013583,2,"2024-10-02T22:10:37.919",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729686,1727907037930,"fUST",-405.54675459,0.00013586,2,"2024-10-02T22:10:37.930",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729687,1727907037940,"fUST",-405.54675459,0.00013589,2,"2024-10-02T22:10:37.940",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729688,1727907037952,"fUST",-405.54675459,0.00013592,2,"2024-10-02T22:10:37.952",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729689,1727907037964,"fUST",-1088.88147639,0.00013597,2,"2024-10-02T22:10:37.964",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729690,1727907037974,"fUST",-150.112233,0.000136,2,"2024-10-02T22:10:37.974",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729691,1727907037985,"fUST",-150.112233,0.000136,2,"2024-10-02T22:10:37.985",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729692,1727907037996,"fUST",-150.112233,0.000136,2,"2024-10-02T22:10:37.996",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729693,1727907038007,"fUST",-150.112233,0.000136,2,"2024-10-02T22:10:38.007",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729694,1727907038018,"fUST",-150.112233,0.000136,2,"2024-10-02T22:10:38.018",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729695,1727907038027,"fUST",-150.112233,0.000136,2,"2024-10-02T22:10:38.027",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729696,1727907038036,"fUST",-150.112233,0.000136,2,"2024-10-02T22:10:38.036",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729697,1727907038047,"fUST",-150.112233,0.000136,2,"2024-10-02T22:10:38.047",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729698,1727907038056,"fUST",-150.112233,0.000136,2,"2024-10-02T22:10:38.056",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729699,1727907038071,"fUST",-150.112233,0.000136,2,"2024-10-02T22:10:38.071",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729700,1727907038081,"fUST",-412.84063536,0.00013658,2,"2024-10-02T22:10:38.081",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729701,1727907038092,"fUST",-134810.357393,0.00013658,2,"2024-10-02T22:10:38.092",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729702,1727907038103,"fUST",-44363.1630159,0.00013658,2,"2024-10-02T22:10:38.103",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729703,1727907038118,"fUST",-44936.7857976,0.00013667,2,"2024-10-02T22:10:38.118",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729704,1727907038133,"fUST",-14787.7210053,0.00013667,2,"2024-10-02T22:10:38.133",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729705,1727907038143,"fUST",-89873.5715953,0.00013668,2,"2024-10-02T22:10:38.143",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729706,1727907038152,"fUST",-29575.4420106,0.00013668,2,"2024-10-02T22:10:38.152",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729707,1727907038161,"fUST",-14787.7210053,0.0001367,2,"2024-10-02T22:10:38.161",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729708,1727907038173,"fUST",-153.0,0.00013671,2,"2024-10-02T22:10:38.173",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729709,1727907038185,"fUST",-500.0,0.00013673,2,"2024-10-02T22:10:38.185",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729710,1727907038195,"fUST",-500.0,0.00013673,2,"2024-10-02T22:10:38.195",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729711,1727907038206,"fUST",-500.0,0.00013673,2,"2024-10-02T22:10:38.206",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729712,1727907038218,"fUST",-500.92319243,0.00013673,2,"2024-10-02T22:10:38.218",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729713,1727907038230,"fUST",-500.0,0.00013673,2,"2024-10-02T22:10:38.230",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729714,1727907038428,"fUST",-500.0,0.00013673,2,"2024-10-02T22:10:38.428",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729715,1727907038441,"fUST",-500.0,0.00013673,2,"2024-10-02T22:10:38.441",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729716,1727907038452,"fUST",-500.0,0.00013673,2,"2024-10-02T22:10:38.452",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729717,1727907038461,"fUST",-500.0,0.00013673,2,"2024-10-02T22:10:38.461",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729718,1727907038470,"fUST",-625.78499981,0.00013673,2,"2024-10-02T22:10:38.470",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729719,1727907038480,"fUST",-500.0,0.00013673,2,"2024-10-02T22:10:38.480",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729720,1727907038489,"fUST",-500.0,0.00013673,2,"2024-10-02T22:10:38.489",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729721,1727907038499,"fUST",-615.66022157,0.00013673,2,"2024-10-02T22:10:38.499",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729722,1727907038509,"fUST",-500.0,0.00013673,2,"2024-10-02T22:10:38.509",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729723,1727907038518,"fUST",-328.74179708,0.00013673,2,"2024-10-02T22:10:38.518",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729724,1727907038528,"fUST",-5931.933104,0.0001368,2,"2024-10-02T22:10:38.528",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729725,1727907038537,"fUST",-14787.7210053,0.00013688,2,"2024-10-02T22:10:38.537",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729726,1727907038547,"fUST",-162664.931058,0.00013688,2,"2024-10-02T22:10:38.547",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729727,1727907038557,"fUST",-14787.7210053,0.00013689,2,"2024-10-02T22:10:38.557",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729728,1727907038568,"fUST",-4045.63727827,0.00013696,2,"2024-10-02T22:10:38.568",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729729,1727907038579,"fUST",-150.01,0.00013697,2,"2024-10-02T22:10:38.579",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729730,1727907038589,"fUST",-7386.95154713,0.00013697,2,"2024-10-02T22:10:38.589",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729731,1727907038598,"fUST",-29857.66428181,0.00013698,2,"2024-10-02T22:10:38.598",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729732,1727907038608,"fUST",-161.52317477,0.00013698,2,"2024-10-02T22:10:38.608",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729733,1727907038619,"fUST",-463.47716086,0.00013698,2,"2024-10-02T22:10:38.619",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729734,1727907038629,"fUST",-507.01153148,0.00013698,2,"2024-10-02T22:10:38.629",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729735,1727907038638,"fUST",-253.15478481,0.00013698,2,"2024-10-02T22:10:38.638",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729736,1727907038650,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:38.650",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729737,1727907038661,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:38.661",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729738,1727907038671,"fUST",-500.340544,0.00013698,2,"2024-10-02T22:10:38.671",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729739,1727907038681,"fUST",-500.340544,0.00013698,2,"2024-10-02T22:10:38.681",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729740,1727907038690,"fUST",-500.340544,0.00013698,2,"2024-10-02T22:10:38.690",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729741,1727907038700,"fUST",-500.340544,0.00013698,2,"2024-10-02T22:10:38.700",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729742,1727907038709,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.709",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729743,1727907038719,"fUST",-583.23,0.00013698,2,"2024-10-02T22:10:38.719",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729744,1727907038728,"fUST",-633.29156382,0.00013698,2,"2024-10-02T22:10:38.728",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729745,1727907038739,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.739",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729746,1727907038748,"fUST",-704.78,0.00013698,2,"2024-10-02T22:10:38.748",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729747,1727907038758,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.758",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729748,1727907038767,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.767",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729749,1727907038776,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.776",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729750,1727907038786,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.786",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729751,1727907038806,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.806",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729752,1727907038816,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.816",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729753,1727907038826,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.826",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729754,1727907038836,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.836",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729755,1727907038846,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.846",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729756,1727907038856,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.856",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729757,1727907038867,"fUST",-823.52,0.00013698,2,"2024-10-02T22:10:38.867",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729758,1727907038876,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.876",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729759,1727907038886,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.886",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729760,1727907038895,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.895",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729761,1727907038905,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.905",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729762,1727907038915,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.915",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729763,1727907038925,"fUST",-453.282334,0.00013698,2,"2024-10-02T22:10:38.925",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729764,1727907038936,"fUST",-453.282334,0.00013698,2,"2024-10-02T22:10:38.936",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729765,1727907038946,"fUST",-606.66712423,0.00013698,2,"2024-10-02T22:10:38.946",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729766,1727907038956,"fUST",-453.282334,0.00013698,2,"2024-10-02T22:10:38.956",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729767,1727907038966,"fUST",-453.282334,0.00013698,2,"2024-10-02T22:10:38.966",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729768,1727907038976,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.976",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729769,1727907038986,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.986",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729770,1727907038996,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:38.996",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729771,1727907039007,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.007",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729772,1727907039018,"fUST",-522.85,0.00013698,2,"2024-10-02T22:10:39.018",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729773,1727907039028,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.028",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729774,1727907039041,"fUST",-691.41,0.00013698,2,"2024-10-02T22:10:39.041",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729775,1727907039051,"fUST",-524.32,0.00013698,2,"2024-10-02T22:10:39.051",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729776,1727907039061,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.061",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729777,1727907039071,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.071",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729778,1727907039081,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.081",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729779,1727907039091,"fUST",-923.25,0.00013698,2,"2024-10-02T22:10:39.091",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729780,1727907039102,"fUST",-445.85781153,0.00013698,2,"2024-10-02T22:10:39.102",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729781,1727907039112,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.112",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729782,1727907039125,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.125",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729783,1727907039135,"fUST",-705.91,0.00013698,2,"2024-10-02T22:10:39.135",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729784,1727907039148,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.148",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729785,1727907039162,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.162",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729786,1727907039172,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.172",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729787,1727907039182,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.182",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729788,1727907039192,"fUST",-678.67,0.00013698,2,"2024-10-02T22:10:39.192",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729789,1727907039203,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.203",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729790,1727907039213,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.213",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729791,1727907039224,"fUST",-737.13,0.00013698,2,"2024-10-02T22:10:39.224",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729792,1727907039234,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.234",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729793,1727907039245,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.245",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729794,1727907039256,"fUST",-550.48,0.00013698,2,"2024-10-02T22:10:39.256",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729795,1727907039267,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.267",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729796,1727907039277,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.277",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729797,1727907039287,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.287",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729798,1727907039298,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.298",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729799,1727907039307,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.307",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729800,1727907039317,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.317",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729801,1727907039327,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.327",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729802,1727907039337,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.337",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729804,1727907039347,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.347",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729805,1727907039358,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.358",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729806,1727907039370,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.370",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729807,1727907039380,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.380",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729808,1727907039390,"fUST",-988.45,0.00013698,2,"2024-10-02T22:10:39.390",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729809,1727907039401,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.401",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729810,1727907039411,"fUST",-483.00576234,0.00013698,2,"2024-10-02T22:10:39.411",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729811,1727907039421,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.421",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729812,1727907039431,"fUST",-1000.0,0.00013698,2,"2024-10-02T22:10:39.431",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729813,1727907039441,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.441",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729814,1727907039452,"fUST",-208.40245618,0.00013698,2,"2024-10-02T22:10:39.452",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729815,1727907039462,"fUST",-1044.554756,0.00013698,2,"2024-10-02T22:10:39.462",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729816,1727907039472,"fUST",-1044.554756,0.00013698,2,"2024-10-02T22:10:39.472",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729817,1727907039482,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.482",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729818,1727907039493,"fUST",-710.92,0.00013698,2,"2024-10-02T22:10:39.493",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729819,1727907039503,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.503",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729821,1727907039513,"fUST",-1044.554756,0.00013698,2,"2024-10-02T22:10:39.513",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729822,1727907039523,"fUST",-1044.554756,0.00013698,2,"2024-10-02T22:10:39.523",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729824,1727907039533,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.533",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729825,1727907039543,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.543",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729826,1727907039554,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.554",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729827,1727907039564,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.564",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729829,1727907039576,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.576",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729831,1727907039586,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.586",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729833,1727907039596,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.596",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729835,1727907039606,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.606",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729836,1727907039616,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:39.616",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729838,1727907039632,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.632",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729840,1727907039641,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:39.641",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729842,1727907039651,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:39.651",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729844,1727907039661,"fUST",-205.92872841,0.00013698,2,"2024-10-02T22:10:39.661",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729845,1727907039671,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.671",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729846,1727907039681,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.681",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729847,1727907039691,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:39.691",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729848,1727907039700,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:39.700",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729849,1727907039711,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.711",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729850,1727907039720,"fUST",-796.27,0.00013698,2,"2024-10-02T22:10:39.720",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729852,1727907039730,"fUST",-542.26,0.00013698,2,"2024-10-02T22:10:39.730",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729854,1727907039740,"fUST",-243.054127,0.00013698,2,"2024-10-02T22:10:39.740",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729856,1727907039750,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.750",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729857,1727907039760,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.760",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729859,1727907039770,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.770",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729861,1727907039780,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.780",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729863,1727907039790,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.790",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729865,1727907039801,"fUST",-667.63,0.00013698,2,"2024-10-02T22:10:39.801",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729867,1727907039811,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.811",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729868,1727907039821,"fUST",-755.04,0.00013698,2,"2024-10-02T22:10:39.821",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729870,1727907039832,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:39.832",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729872,1727907039842,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.842",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729873,1727907039853,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.853",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729874,1727907039863,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.863",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729875,1727907039875,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.875",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729876,1727907039885,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.885",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729877,1727907039895,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.895",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729879,1727907039905,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.905",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729881,1727907039915,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:39.915",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729883,1727907039925,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.925",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729885,1727907039935,"fUST",-886.41,0.00013698,2,"2024-10-02T22:10:39.935",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729887,1727907039945,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.945",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729888,1727907039954,"fUST",-545.15,0.00013698,2,"2024-10-02T22:10:39.954",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729889,1727907039964,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.964",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729890,1727907039975,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.975",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729891,1727907039985,"fUST",-559.13,0.00013698,2,"2024-10-02T22:10:39.985",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729892,1727907039994,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:39.994",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729893,1727907040005,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.005",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729894,1727907040015,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.015",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729895,1727907040025,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.025",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729896,1727907040034,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.034",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729897,1727907040043,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.043",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729898,1727907040054,"fUST",-610.42,0.00013698,2,"2024-10-02T22:10:40.054",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729899,1727907040063,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.063",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729900,1727907040072,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.072",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729901,1727907040082,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.082",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729902,1727907040092,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.092",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729903,1727907040101,"fUST",-750.58,0.00013698,2,"2024-10-02T22:10:40.101",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729904,1727907040110,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:40.110",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729905,1727907040123,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.123",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729906,1727907040133,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.133",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729907,1727907040143,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.143",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729908,1727907040153,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.153",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729909,1727907040163,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.163",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729910,1727907040172,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.172",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729911,1727907040182,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:40.182",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729912,1727907040192,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.192",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729913,1727907040201,"fUST",-369.56648334,0.00013698,2,"2024-10-02T22:10:40.201",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729914,1727907040212,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.212",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729915,1727907040221,"fUST",-594.29252127,0.00013698,2,"2024-10-02T22:10:40.221",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729916,1727907040231,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.231",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729917,1727907040241,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.241",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729918,1727907040251,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.251",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729919,1727907040261,"fUST",-1179.06,0.00013698,2,"2024-10-02T22:10:40.261",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729920,1727907040271,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.271",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729921,1727907040280,"fUST",-520.8560491,0.00013698,2,"2024-10-02T22:10:40.280",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729922,1727907040290,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.290",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729923,1727907040301,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.301",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729924,1727907040310,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.310",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729925,1727907040321,"fUST",-563.81,0.00013698,2,"2024-10-02T22:10:40.321",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729926,1727907040330,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.330",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729927,1727907040340,"fUST",-854.06,0.00013698,2,"2024-10-02T22:10:40.340",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729928,1727907040349,"fUST",-505.75901489,0.00013698,2,"2024-10-02T22:10:40.349",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729929,1727907040359,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.359",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729930,1727907040372,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.372",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729931,1727907040382,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.382",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729932,1727907040392,"fUST",-720.66,0.00013698,2,"2024-10-02T22:10:40.392",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729933,1727907040402,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.402",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729934,1727907040412,"fUST",-877.32,0.00013698,2,"2024-10-02T22:10:40.412",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729935,1727907040423,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.423",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729936,1727907040433,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.433",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729937,1727907040442,"fUST",-912.56,0.00013698,2,"2024-10-02T22:10:40.442",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729938,1727907040452,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.452",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729939,1727907040462,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:40.462",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729940,1727907040472,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:40.472",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729941,1727907040482,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:40.482",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729942,1727907040502,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:40.502",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729943,1727907040513,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.513",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729944,1727907040523,"fUST",-597.64068118,0.00013698,2,"2024-10-02T22:10:40.523",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729945,1727907040532,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.532",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729946,1727907040542,"fUST",-668.17,0.00013698,2,"2024-10-02T22:10:40.542",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729947,1727907040552,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.552",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729948,1727907040562,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.562",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729949,1727907040573,"fUST",-528.3362116,0.00013698,2,"2024-10-02T22:10:40.573",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729950,1727907040586,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:40.586",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729951,1727907040597,"fUST",-680.12,0.00013698,2,"2024-10-02T22:10:40.597",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729952,1727907040608,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.608",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729953,1727907040620,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.620",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729954,1727907040630,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.630",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729955,1727907040641,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.641",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729956,1727907040650,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.650",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729957,1727907040661,"fUST",-638.44,0.00013698,2,"2024-10-02T22:10:40.661",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729958,1727907040671,"fUST",-1033.54,0.00013698,2,"2024-10-02T22:10:40.671",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729959,1727907040681,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.681",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729960,1727907040691,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:40.691",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729961,1727907040700,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:40.700",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729962,1727907040710,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.710",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729963,1727907040720,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:40.720",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729964,1727907040730,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:40.730",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729965,1727907040739,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.739",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729966,1727907040749,"fUST",-580.19,0.00013698,2,"2024-10-02T22:10:40.749",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729967,1727907040761,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:40.761",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729968,1727907040770,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.770",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729969,1727907040780,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:40.780",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729970,1727907040789,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:40.789",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729971,1727907040799,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:40.799",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729972,1727907040809,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:40.809",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729973,1727907040818,"fUST",-180.035633,0.00013698,2,"2024-10-02T22:10:40.818",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729974,1727907040828,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.828",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729975,1727907040839,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.839",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729976,1727907040849,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.849",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729977,1727907040858,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.858",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729978,1727907040868,"fUST",-626.46,0.00013698,2,"2024-10-02T22:10:40.868",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729979,1727907040880,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.880",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729980,1727907040890,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.890",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729981,1727907040900,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.900",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729982,1727907040910,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.910",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729983,1727907040920,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.920",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729984,1727907040930,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.930",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729985,1727907040940,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.940",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729986,1727907040950,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:40.950",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729987,1727907040959,"fUST",-295.708117,0.00013698,2,"2024-10-02T22:10:40.959",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729988,1727907040969,"fUST",-295.708117,0.00013698,2,"2024-10-02T22:10:40.969",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729989,1727907040978,"fUST",-295.708117,0.00013698,2,"2024-10-02T22:10:40.978",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729990,1727907040991,"fUST",-295.708117,0.00013698,2,"2024-10-02T22:10:40.991",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729991,1727907041002,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.002",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729992,1727907041012,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.012",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729993,1727907041022,"fUST",-295.708117,0.00013698,2,"2024-10-02T22:10:41.022",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729994,1727907041032,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.032",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729995,1727907041042,"fUST",-295.708117,0.00013698,2,"2024-10-02T22:10:41.042",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729996,1727907041052,"fUST",-295.708117,0.00013698,2,"2024-10-02T22:10:41.052",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729997,1727907041062,"fUST",-295.708117,0.00013698,2,"2024-10-02T22:10:41.062",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729998,1727907041072,"fUST",-286.28353665,0.00013698,2,"2024-10-02T22:10:41.072",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339729999,1727907041082,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.082",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730000,1727907041091,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.091",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730001,1727907041101,"fUST",-558.98,0.00013698,2,"2024-10-02T22:10:41.101",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730002,1727907041112,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.112",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730003,1727907041124,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.124",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730004,1727907041134,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.134",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730005,1727907041144,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.144",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730006,1727907041155,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.155",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730007,1727907041166,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.166",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730008,1727907041175,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:41.175",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730009,1727907041185,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.185",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730010,1727907041195,"fUST",-757.18,0.00013698,2,"2024-10-02T22:10:41.195",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730011,1727907041205,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.205",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730012,1727907041215,"fUST",-196.381356,0.00013698,2,"2024-10-02T22:10:41.215",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730013,1727907041225,"fUST",-196.381356,0.00013698,2,"2024-10-02T22:10:41.225",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730014,1727907041436,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.436",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730015,1727907041445,"fUST",-196.381356,0.00013698,2,"2024-10-02T22:10:41.445",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730016,1727907041455,"fUST",-196.381356,0.00013698,2,"2024-10-02T22:10:41.455",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730017,1727907041465,"fUST",-703.62,0.00013698,2,"2024-10-02T22:10:41.465",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730018,1727907041474,"fUST",-540.06,0.00013698,2,"2024-10-02T22:10:41.474",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730019,1727907041483,"fUST",-196.381356,0.00013698,2,"2024-10-02T22:10:41.483",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730020,1727907041493,"fUST",-196.381356,0.00013698,2,"2024-10-02T22:10:41.493",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730021,1727907041502,"fUST",-196.381356,0.00013698,2,"2024-10-02T22:10:41.502",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730022,1727907041511,"fUST",-196.381356,0.00013698,2,"2024-10-02T22:10:41.511",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730023,1727907041521,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.521",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730024,1727907041531,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.531",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730025,1727907041540,"fUST",-1058.94,0.00013698,2,"2024-10-02T22:10:41.540",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730026,1727907041549,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.549",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730027,1727907041559,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.559",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730028,1727907041568,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.568",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730029,1727907041580,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.580",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730030,1727907041590,"fUST",-781.24,0.00013698,2,"2024-10-02T22:10:41.590",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730031,1727907041600,"fUST",-947.15,0.00013698,2,"2024-10-02T22:10:41.600",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730032,1727907041609,"fUST",-597.11,0.00013698,2,"2024-10-02T22:10:41.609",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730033,1727907041620,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.620",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730034,1727907041630,"fUST",-955.86,0.00013698,2,"2024-10-02T22:10:41.630",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730035,1727907041642,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:41.642",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730036,1727907041651,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:41.651",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730037,1727907041662,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.662",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730038,1727907041671,"fUST",-277.334986,0.00013698,2,"2024-10-02T22:10:41.671",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730039,1727907041680,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.680",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730040,1727907041690,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.690",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730041,1727907041699,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.699",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730042,1727907041709,"fUST",-531.82846626,0.00013698,2,"2024-10-02T22:10:41.709",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730043,1727907041719,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.719",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730044,1727907041730,"fUST",-1026.91,0.00013698,2,"2024-10-02T22:10:41.730",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730045,1727907041740,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.740",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730046,1727907041749,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.749",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730047,1727907041758,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.758",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730048,1727907041767,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.767",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730049,1727907041776,"fUST",-517.7,0.00013698,2,"2024-10-02T22:10:41.776",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730050,1727907041786,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.786",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730051,1727907041795,"fUST",-642.05060498,0.00013698,2,"2024-10-02T22:10:41.795",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730052,1727907041804,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.804",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730053,1727907041813,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.813",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730054,1727907041822,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.822",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730055,1727907041831,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.831",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730056,1727907041840,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.840",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730057,1727907041850,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.850",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730058,1727907041859,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.859",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730059,1727907041868,"fUST",-793.57,0.00013698,2,"2024-10-02T22:10:41.868",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730060,1727907041878,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.878",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730061,1727907041887,"fUST",-573.4,0.00013698,2,"2024-10-02T22:10:41.887",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730062,1727907041896,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.896",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730063,1727907041906,"fUST",-535.11832083,0.00013698,2,"2024-10-02T22:10:41.906",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730064,1727907041915,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.915",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730065,1727907041924,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.924",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730066,1727907041933,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.933",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730067,1727907041942,"fUST",-790.24,0.00013698,2,"2024-10-02T22:10:41.942",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730068,1727907041952,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.952",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730069,1727907041962,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.962",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730070,1727907041972,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.972",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730071,1727907041982,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:41.982",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730072,1727907041991,"fUST",-904.54,0.00013698,2,"2024-10-02T22:10:41.991",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730073,1727907042001,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.001",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730074,1727907042010,"fUST",-553.90903225,0.00013698,2,"2024-10-02T22:10:42.010",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730075,1727907042020,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.020",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730076,1727907042032,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.032",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730077,1727907042043,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.043",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730078,1727907042053,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.053",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730079,1727907042063,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.063",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730080,1727907042073,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.073",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730081,1727907042082,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.082",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730082,1727907042092,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.092",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730083,1727907042103,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.103",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730084,1727907042113,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.113",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730085,1727907042124,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.124",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730086,1727907042134,"fUST",-461.80611972,0.00013698,2,"2024-10-02T22:10:42.134",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730087,1727907042144,"fUST",-355.546076,0.00013698,2,"2024-10-02T22:10:42.144",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730088,1727907042154,"fUST",-599.68,0.00013698,2,"2024-10-02T22:10:42.154",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730089,1727907042164,"fUST",-355.546076,0.00013698,2,"2024-10-02T22:10:42.164",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730090,1727907042173,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.173",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730091,1727907042183,"fUST",-355.546076,0.00013698,2,"2024-10-02T22:10:42.183",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730092,1727907042193,"fUST",-355.546076,0.00013698,2,"2024-10-02T22:10:42.193",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730093,1727907042203,"fUST",-242.645801,0.00013698,2,"2024-10-02T22:10:42.203",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730094,1727907042212,"fUST",-242.645801,0.00013698,2,"2024-10-02T22:10:42.212",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730095,1727907042222,"fUST",-242.645801,0.00013698,2,"2024-10-02T22:10:42.222",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730096,1727907042231,"fUST",-242.645801,0.00013698,2,"2024-10-02T22:10:42.231",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730097,1727907042241,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.241",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730098,1727907042250,"fUST",-355.546076,0.00013698,2,"2024-10-02T22:10:42.250",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730099,1727907042261,"fUST",-242.645801,0.00013698,2,"2024-10-02T22:10:42.261",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730100,1727907042271,"fUST",-355.546076,0.00013698,2,"2024-10-02T22:10:42.271",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730101,1727907042280,"fUST",-242.645801,0.00013698,2,"2024-10-02T22:10:42.280",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730102,1727907042290,"fUST",-355.546076,0.00013698,2,"2024-10-02T22:10:42.290",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730103,1727907042300,"fUST",-242.645801,0.00013698,2,"2024-10-02T22:10:42.300",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730104,1727907042309,"fUST",-355.546076,0.00013698,2,"2024-10-02T22:10:42.309",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730107,1727907042320,"fUST",-242.645801,0.00013698,2,"2024-10-02T22:10:42.320",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730108,1727907042330,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.330",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730109,1727907042341,"fUST",-648.12,0.00013698,2,"2024-10-02T22:10:42.341",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730112,1727907042350,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.350",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730114,1727907042360,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.360",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730115,1727907042370,"fUST",-744.65,0.00013698,2,"2024-10-02T22:10:42.370",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730116,1727907042383,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.383",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730117,1727907042393,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.393",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730118,1727907042402,"fUST",-159.434983,0.00013698,2,"2024-10-02T22:10:42.402",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730119,1727907042411,"fUST",-159.434983,0.00013698,2,"2024-10-02T22:10:42.411",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730120,1727907042420,"fUST",-159.434983,0.00013698,2,"2024-10-02T22:10:42.420",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730121,1727907042429,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.429",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730122,1727907042438,"fUST",-159.434983,0.00013698,2,"2024-10-02T22:10:42.438",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730123,1727907042447,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.447",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730124,1727907042456,"fUST",-159.434983,0.00013698,2,"2024-10-02T22:10:42.456",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730125,1727907042466,"fUST",-159.434983,0.00013698,2,"2024-10-02T22:10:42.466",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730126,1727907042476,"fUST",-159.434983,0.00013698,2,"2024-10-02T22:10:42.476",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730127,1727907042485,"fUST",-159.434983,0.00013698,2,"2024-10-02T22:10:42.485",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730128,1727907042494,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.494",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730129,1727907042503,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.503",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730130,1727907042513,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.513",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730132,1727907042522,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.522",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730133,1727907042532,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.532",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730134,1727907042541,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.541",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730135,1727907042551,"fUST",-663.8,0.00013698,2,"2024-10-02T22:10:42.551",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730136,1727907042560,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.560",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730137,1727907042572,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.572",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730138,1727907042581,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.581",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730139,1727907042591,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.591",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730140,1727907042600,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:42.600",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730141,1727907042610,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:42.610",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730142,1727907042622,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:42.622",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730143,1727907042631,"fUST",-276.215488,0.00013698,2,"2024-10-02T22:10:42.631",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730144,1727907042640,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.640",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730145,1727907042651,"fUST",-758.41,0.00013698,2,"2024-10-02T22:10:42.651",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730147,1727907042660,"fUST",-497.81104961,0.00013698,2,"2024-10-02T22:10:42.660",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730148,1727907042670,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:42.670",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730149,1727907042679,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:42.679",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730150,1727907042688,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:42.688",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730151,1727907042697,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:42.697",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730152,1727907042706,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.706",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730154,1727907042715,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:42.715",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730156,1727907042724,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:42.724",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730157,1727907042733,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:42.733",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730159,1727907042743,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.743",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730161,1727907042753,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:42.753",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730163,1727907042762,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.762",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730164,1727907042772,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.772",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730165,1727907042781,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.781",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730166,1727907042790,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.790",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730167,1727907042799,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:42.799",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730168,1727907042808,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:42.808",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730169,1727907042817,"fUST",-266.481694,0.00013698,2,"2024-10-02T22:10:42.817",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730170,1727907042827,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.827",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730171,1727907042836,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.836",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730172,1727907042846,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.846",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730173,1727907042855,"fUST",-376.31404216,0.00013698,2,"2024-10-02T22:10:42.855",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730174,1727907042865,"fUST",-564.43,0.00013698,2,"2024-10-02T22:10:42.865",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730175,1727907042876,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.876",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730176,1727907042886,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.886",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730177,1727907042895,"fUST",-996.8,0.00013698,2,"2024-10-02T22:10:42.895",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730178,1727907042904,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.904",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730179,1727907042913,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.913",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730180,1727907042923,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.923",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730181,1727907042932,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.932",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730182,1727907042941,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.941",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730183,1727907042950,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.950",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730184,1727907042960,"fUST",-494.3000156,0.00013698,2,"2024-10-02T22:10:42.960",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730185,1727907042970,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.970",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730186,1727907042979,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.979",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730187,1727907042988,"fUST",-530.71,0.00013698,2,"2024-10-02T22:10:42.988",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730188,1727907042998,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:42.998",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730189,1727907043007,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.007",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730190,1727907043017,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.017",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730192,1727907043026,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.026",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730194,1727907043036,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.036",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730196,1727907043045,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.045",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730198,1727907043054,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.054",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730200,1727907043063,"fUST",-567.7927315,0.00013698,2,"2024-10-02T22:10:43.063",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730202,1727907043074,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.074",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730203,1727907043084,"fUST",-526.82,0.00013698,2,"2024-10-02T22:10:43.084",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730205,1727907043095,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.095",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730207,1727907043105,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.105",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730209,1727907043115,"fUST",-569.7,0.00013698,2,"2024-10-02T22:10:43.115",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730210,1727907043125,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.125",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730211,1727907043135,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.135",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730212,1727907043144,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.144",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730213,1727907043153,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.153",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730215,1727907043162,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.162",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730216,1727907043172,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.172",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730217,1727907043181,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.181",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730218,1727907043190,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.190",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730219,1727907043200,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.200",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730221,1727907043209,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.209",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730223,1727907043219,"fUST",-1064.418492,0.00013698,2,"2024-10-02T22:10:43.219",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730224,1727907043228,"fUST",-1064.418492,0.00013698,2,"2024-10-02T22:10:43.228",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730225,1727907043237,"fUST",-1064.418492,0.00013698,2,"2024-10-02T22:10:43.237",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730226,1727907043247,"fUST",-1064.418492,0.00013698,2,"2024-10-02T22:10:43.247",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730227,1727907043257,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.257",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730228,1727907043266,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.266",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730229,1727907043275,"fUST",-1064.418492,0.00013698,2,"2024-10-02T22:10:43.275",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730230,1727907043286,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.286",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730231,1727907043297,"fUST",-1064.418492,0.00013698,2,"2024-10-02T22:10:43.297",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730232,1727907043308,"fUST",-1064.418492,0.00013698,2,"2024-10-02T22:10:43.308",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730233,1727907043319,"fUST",-1064.418492,0.00013698,2,"2024-10-02T22:10:43.319",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730234,1727907043329,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.329",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730235,1727907043339,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.339",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730236,1727907043348,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.348",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730237,1727907043358,"fUST",-529.97363488,0.00013698,2,"2024-10-02T22:10:43.358",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730238,1727907043367,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.367",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730239,1727907043379,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.379",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730240,1727907043389,"fUST",-511.56806624,0.00013698,2,"2024-10-02T22:10:43.389",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730241,1727907043398,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.398",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730242,1727907043407,"fUST",-540.4182777,0.00013698,2,"2024-10-02T22:10:43.407",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730243,1727907043417,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.417",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730244,1727907043426,"fUST",-528.44381689,0.00013698,2,"2024-10-02T22:10:43.426",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730245,1727907043436,"fUST",-694.01,0.00013698,2,"2024-10-02T22:10:43.436",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730246,1727907043445,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.445",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730247,1727907043454,"fUST",-545.88,0.00013698,2,"2024-10-02T22:10:43.454",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730248,1727907043463,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.463",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730249,1727907043472,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.472",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730250,1727907043482,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.482",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730251,1727907043491,"fUST",-537.71,0.00013698,2,"2024-10-02T22:10:43.491",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730252,1727907043500,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.500",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730253,1727907043509,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.509",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730254,1727907043519,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.519",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730255,1727907043529,"fUST",-500.0,0.00013698,5,"2024-10-02T22:10:43.529",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730256,1727907043538,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.538",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730257,1727907043547,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.547",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730258,1727907043557,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.557",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730259,1727907043566,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.566",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730260,1727907043578,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.578",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730261,1727907043587,"fUST",-929.81,0.00013698,2,"2024-10-02T22:10:43.587",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730262,1727907043597,"fUST",-290.092248,0.00013698,2,"2024-10-02T22:10:43.597",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730263,1727907043606,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.606",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730264,1727907043616,"fUST",-290.092248,0.00013698,2,"2024-10-02T22:10:43.616",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730265,1727907043627,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.627",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730266,1727907043636,"fUST",-290.092248,0.00013698,2,"2024-10-02T22:10:43.636",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730267,1727907043645,"fUST",-290.092248,0.00013698,2,"2024-10-02T22:10:43.645",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730268,1727907043654,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:43.654",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730269,1727907043664,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.664",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730270,1727907043673,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:43.673",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730271,1727907043682,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:43.682",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730272,1727907043692,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:43.692",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730273,1727907043702,"fUST",-290.092248,0.00013698,2,"2024-10-02T22:10:43.702",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730274,1727907043711,"fUST",-290.092248,0.00013698,2,"2024-10-02T22:10:43.711",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730275,1727907043721,"fUST",-290.092248,0.00013698,2,"2024-10-02T22:10:43.721",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730276,1727907043730,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.730",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730277,1727907043739,"fUST",-290.092248,0.00013698,2,"2024-10-02T22:10:43.739",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730278,1727907043748,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:43.748",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730279,1727907043758,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:43.758",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730280,1727907043768,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.768",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730281,1727907043777,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:43.777",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730282,1727907043787,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:43.787",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730283,1727907043796,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.796",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730284,1727907043806,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.806",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730285,1727907043816,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.816",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730286,1727907043825,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.825",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730287,1727907043834,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.834",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730288,1727907043844,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:43.844",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730289,1727907043981,"fUST",-341.00490525,0.00013698,2,"2024-10-02T22:10:43.981",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730290,1727907043990,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:43.990",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730291,1727907044000,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.000",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730292,1727907044010,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.010",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730293,1727907044021,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.021",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730294,1727907044033,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.033",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730295,1727907044044,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.044",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730296,1727907044056,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.056",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730297,1727907044065,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.065",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730298,1727907044075,"fUST",-557.58,0.00013698,2,"2024-10-02T22:10:44.075",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730299,1727907044085,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.085",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730300,1727907044095,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.095",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730301,1727907044105,"fUST",-2177.92,0.00013698,2,"2024-10-02T22:10:44.105",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730302,1727907044115,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.115",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730303,1727907044125,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.125",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730304,1727907044135,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.135",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730305,1727907044145,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.145",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730306,1727907044154,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.154",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730307,1727907044164,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.164",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730308,1727907044173,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.173",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730309,1727907044186,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.186",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730310,1727907044196,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.196",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730311,1727907044206,"fUST",-501.01651255,0.00013698,2,"2024-10-02T22:10:44.206",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730312,1727907044216,"fUST",-1272.83,0.00013698,2,"2024-10-02T22:10:44.216",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730313,1727907044227,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.227",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730314,1727907044236,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.236",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730315,1727907044245,"fUST",-619.49,0.00013698,2,"2024-10-02T22:10:44.245",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730316,1727907044254,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.254",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730317,1727907044263,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.263",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730318,1727907044273,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.273",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730319,1727907044283,"fUST",-2628.236066,0.00013698,2,"2024-10-02T22:10:44.283",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730320,1727907044293,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.293",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730321,1727907044302,"fUST",-2628.236066,0.00013698,2,"2024-10-02T22:10:44.302",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730322,1727907044312,"fUST",-2628.236066,0.00013698,2,"2024-10-02T22:10:44.312",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730323,1727907044321,"fUST",-503.24335325,0.00013698,2,"2024-10-02T22:10:44.321",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730324,1727907044331,"fUST",-1434.43,0.00013698,2,"2024-10-02T22:10:44.331",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730325,1727907044340,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:44.340",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730326,1727907044350,"fUST",-2628.236066,0.00013698,2,"2024-10-02T22:10:44.350",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730327,1727907044359,"fUST",-505.56957573,0.00013698,2,"2024-10-02T22:10:44.359",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730328,1727907044369,"fUST",-2628.236066,0.00013698,2,"2024-10-02T22:10:44.369",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730329,1727907044379,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:44.379",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730330,1727907044388,"fUST",-2628.236066,0.00013698,2,"2024-10-02T22:10:44.388",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730331,1727907044398,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.398",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730332,1727907044407,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:44.407",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730333,1727907044417,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.417",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730334,1727907044426,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:44.426",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730335,1727907044435,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.435",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730336,1727907044445,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:44.445",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730337,1727907044454,"fUST",-672.59,0.00013698,2,"2024-10-02T22:10:44.454",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730338,1727907044463,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.463",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730339,1727907044474,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.474",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730340,1727907044484,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.484",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730341,1727907044494,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:44.494",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730342,1727907044503,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:44.503",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730343,1727907044512,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:44.512",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730344,1727907044521,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.521",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730345,1727907044531,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.531",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730346,1727907044540,"fUST",-153.023518,0.00013698,2,"2024-10-02T22:10:44.540",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730347,1727907044549,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.549",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730348,1727907044559,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.559",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730349,1727907044568,"fUST",-778.02,0.00013698,2,"2024-10-02T22:10:44.568",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730350,1727907044581,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.581",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730351,1727907044590,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.590",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730352,1727907044600,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.600",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730353,1727907044609,"fUST",-505.17,0.00013698,2,"2024-10-02T22:10:44.609",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730354,1727907044620,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.620",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730355,1727907044630,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.630",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730356,1727907044640,"fUST",-1000.0,0.00013698,2,"2024-10-02T22:10:44.640",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730357,1727907044650,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.650",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730358,1727907044659,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.659",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730359,1727907044668,"fUST",-329.0,0.00013698,2,"2024-10-02T22:10:44.668",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730360,1727907044677,"fUST",-150.0,0.00013698,2,"2024-10-02T22:10:44.677",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730361,1727907044686,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.686",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730362,1727907044696,"fUST",-734.79,0.00013698,2,"2024-10-02T22:10:44.696",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730363,1727907044705,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.705",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730364,1727907044715,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:44.715",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730365,1727907044724,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.724",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730366,1727907044733,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:44.733",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730367,1727907044742,"fUST",-488.270421,0.00013698,2,"2024-10-02T22:10:44.742",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730368,1727907044752,"fUST",-488.270421,0.00013698,2,"2024-10-02T22:10:44.752",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730369,1727907044762,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:44.762",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730370,1727907044771,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.771",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730371,1727907044780,"fUST",-488.270421,0.00013698,2,"2024-10-02T22:10:44.780",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730372,1727907044789,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:44.789",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730373,1727907044798,"fUST",-488.270421,0.00013698,2,"2024-10-02T22:10:44.798",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730374,1727907044807,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:44.807",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730375,1727907044817,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.817",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730376,1727907044826,"fUST",-450.705623,0.00013698,2,"2024-10-02T22:10:44.826",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730377,1727907044835,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:44.835",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730378,1727907044844,"fUST",-90.99233423,0.00013698,2,"2024-10-02T22:10:44.844",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730379,1727907045281,"fUST",-359.71328877,0.00013698,2,"2024-10-02T22:10:45.281",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730380,1727907045291,"fUST",-450.705623,0.00013698,2,"2024-10-02T22:10:45.291",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730381,1727907045300,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.300",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730382,1727907045310,"fUST",-450.705623,0.00013698,2,"2024-10-02T22:10:45.310",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730383,1727907045319,"fUST",-539.0,0.00013698,2,"2024-10-02T22:10:45.319",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730384,1727907045329,"fUST",-488.270421,0.00013698,2,"2024-10-02T22:10:45.329",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730385,1727907045338,"fUST",-488.270421,0.00013698,2,"2024-10-02T22:10:45.338",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730386,1727907045348,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.348",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730387,1727907045358,"fUST",-174.60237253,0.00013698,2,"2024-10-02T22:10:45.358",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730396,1727907045491,"fUST",-313.66804847,0.00013698,2,"2024-10-02T22:10:45.491",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730398,1727907045500,"fUST",-488.270421,0.00013698,2,"2024-10-02T22:10:45.500",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730399,1727907045510,"fUST",-872.19,0.00013698,2,"2024-10-02T22:10:45.510",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730400,1727907045519,"fUST",-450.705623,0.00013698,2,"2024-10-02T22:10:45.519",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730401,1727907045528,"fUST",-450.705623,0.00013698,2,"2024-10-02T22:10:45.528",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730402,1727907045539,"fUST",-687.19,0.00013698,2,"2024-10-02T22:10:45.539",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730403,1727907045550,"fUST",-450.705623,0.00013698,2,"2024-10-02T22:10:45.550",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730404,1727907045560,"fUST",-450.705623,0.00013698,2,"2024-10-02T22:10:45.560",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730405,1727907045570,"fUST",-601.75,0.00013698,2,"2024-10-02T22:10:45.570",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730406,1727907045580,"fUST",-408.434094,0.00013698,2,"2024-10-02T22:10:45.580",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730407,1727907045592,"fUST",-408.434094,0.00013698,2,"2024-10-02T22:10:45.592",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730408,1727907045602,"fUST",-408.434094,0.00013698,2,"2024-10-02T22:10:45.602",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730409,1727907045613,"fUST",-408.434094,0.00013698,2,"2024-10-02T22:10:45.613",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730410,1727907045628,"fUST",-421.0,0.00013698,2,"2024-10-02T22:10:45.628",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730411,1727907045638,"fUST",-408.434094,0.00013698,2,"2024-10-02T22:10:45.638",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730412,1727907045649,"fUST",-617.41,0.00013698,2,"2024-10-02T22:10:45.649",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730413,1727907045658,"fUST",-408.434094,0.00013698,2,"2024-10-02T22:10:45.658",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730414,1727907045668,"fUST",-408.434094,0.00013698,2,"2024-10-02T22:10:45.668",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730415,1727907045677,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.677",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730416,1727907045687,"fUST",-408.434094,0.00013698,2,"2024-10-02T22:10:45.687",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730417,1727907045696,"fUST",-549.53,0.00013698,2,"2024-10-02T22:10:45.696",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730418,1727907045706,"fUST",-408.434094,0.00013698,2,"2024-10-02T22:10:45.706",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730419,1727907045717,"fUST",-408.434094,0.00013698,2,"2024-10-02T22:10:45.717",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730420,1727907045728,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.728",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730422,1727907045738,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.738",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730423,1727907045749,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.749",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730424,1727907045759,"fUST",-301.19936528,0.00013698,2,"2024-10-02T22:10:45.759",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730425,1727907045770,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.770",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730426,1727907045780,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.780",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730427,1727907045789,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.789",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730428,1727907045799,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:45.799",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730429,1727907045809,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:45.809",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730430,1727907045819,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:45.819",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730431,1727907045828,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:45.828",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730432,1727907045837,"fUST",-202.616008,0.00013698,2,"2024-10-02T22:10:45.837",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730433,1727907045847,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.847",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730434,1727907045856,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.856",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730435,1727907045866,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.866",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730436,1727907045878,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.878",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730437,1727907045887,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.887",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730438,1727907045897,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.897",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730439,1727907045906,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.906",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730440,1727907045916,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.916",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730441,1727907045925,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.925",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730442,1727907045934,"fUST",-929.72,0.00013698,2,"2024-10-02T22:10:45.934",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730443,1727907045944,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.944",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730444,1727907045954,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.954",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730445,1727907045963,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:45.963",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730446,1727907045973,"fUST",-724.74,0.00013698,2,"2024-10-02T22:10:45.973",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730447,1727907045982,"fUST",-497.0,0.00013698,2,"2024-10-02T22:10:45.982",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730448,1727907045992,"fUST",-1329.23,0.00013698,2,"2024-10-02T22:10:45.992",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730450,1727907046002,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.002",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730452,1727907046012,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.012",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730453,1727907046022,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.022",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730454,1727907046031,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.031",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730455,1727907046041,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.041",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730456,1727907046051,"fUST",-864.292028,0.00013698,2,"2024-10-02T22:10:46.051",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730457,1727907046060,"fUST",-864.292028,0.00013698,2,"2024-10-02T22:10:46.060",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730458,1727907046069,"fUST",-864.292028,0.00013698,2,"2024-10-02T22:10:46.069",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730459,1727907046079,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.079",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730460,1727907046088,"fUST",-864.292028,0.00013698,2,"2024-10-02T22:10:46.088",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730461,1727907046101,"fUST",-864.292028,0.00013698,2,"2024-10-02T22:10:46.101",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730462,1727907046111,"fUST",-509.48109642,0.00013698,2,"2024-10-02T22:10:46.111",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730463,1727907046121,"fUST",-864.292028,0.00013698,2,"2024-10-02T22:10:46.121",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730464,1727907046134,"fUST",-864.292028,0.00013698,2,"2024-10-02T22:10:46.134",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730465,1727907046144,"fUST",-864.292028,0.00013698,2,"2024-10-02T22:10:46.144",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730466,1727907046154,"fUST",-717.22,0.00013698,2,"2024-10-02T22:10:46.154",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730467,1727907046163,"fUST",-864.292028,0.00013698,2,"2024-10-02T22:10:46.163",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730468,1727907046174,"fUST",-864.292028,0.00013698,2,"2024-10-02T22:10:46.174",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730469,1727907046185,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.185",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730470,1727907046195,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.195",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730471,1727907046206,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.206",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730472,1727907046217,"fUST",-1139.55,0.00013698,2,"2024-10-02T22:10:46.217",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730473,1727907046227,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.227",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730474,1727907046237,"fUST",-649.93,0.00013698,2,"2024-10-02T22:10:46.237",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730475,1727907046247,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:46.247",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730476,1727907046258,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.258",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730477,1727907046268,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:46.268",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730478,1727907046279,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:46.279",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730479,1727907046290,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.290",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730480,1727907046301,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:46.301",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730481,1727907046313,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.313",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730482,1727907046323,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.323",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730483,1727907046334,"fUST",-514.98117344,0.00013698,2,"2024-10-02T22:10:46.334",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730484,1727907046343,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.343",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730485,1727907046353,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.353",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730486,1727907046493,"fUST",-208.04387666,0.00013698,2,"2024-10-02T22:10:46.493",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730487,1727907046505,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.505",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730488,1727907046517,"fUST",-920.76,0.00013698,2,"2024-10-02T22:10:46.517",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730489,1727907046526,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.526",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730490,1727907046535,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:46.535",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730491,1727907046546,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.546",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730492,1727907046555,"fUST",-252.39809,0.00013698,2,"2024-10-02T22:10:46.555",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730493,1727907046564,"fUST",-556.73004375,0.00013698,2,"2024-10-02T22:10:46.564",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730494,1727907046576,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.576",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730495,1727907046587,"fUST",-508.31,0.00013698,2,"2024-10-02T22:10:46.587",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730496,1727907046597,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.597",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730497,1727907046606,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.606",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730498,1727907046616,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.616",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730499,1727907046628,"fUST",-505.73283006,0.00013698,2,"2024-10-02T22:10:46.628",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730500,1727907046638,"fUST",-892.3,0.00013698,2,"2024-10-02T22:10:46.638",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730501,1727907046647,"fUST",-641.59,0.00013698,2,"2024-10-02T22:10:46.647",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730502,1727907046658,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.658",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730503,1727907046668,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.668",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730504,1727907046677,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.677",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730505,1727907046687,"fUST",-523.49,0.00013698,2,"2024-10-02T22:10:46.687",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730506,1727907046696,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.696",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730507,1727907046706,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.706",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730508,1727907046716,"fUST",-617.35,0.00013698,2,"2024-10-02T22:10:46.716",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730509,1727907046731,"fUST",-1487.573193,0.00013698,2,"2024-10-02T22:10:46.731",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730510,1727907046741,"fUST",-1487.573193,0.00013698,2,"2024-10-02T22:10:46.741",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730511,1727907046751,"fUST",-1487.573193,0.00013698,2,"2024-10-02T22:10:46.751",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730512,1727907046760,"fUST",-1487.573193,0.00013698,2,"2024-10-02T22:10:46.760",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730513,1727907046770,"fUST",-1487.573193,0.00013698,2,"2024-10-02T22:10:46.770",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730514,1727907046779,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:46.779",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730515,1727907046790,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.790",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730516,1727907046799,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:46.799",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730517,1727907046808,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:46.808",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730518,1727907046818,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:46.818",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730519,1727907046827,"fUST",-481.62970894,0.00013698,2,"2024-10-02T22:10:46.827",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730520,1727907046837,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:46.837",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730521,1727907046846,"fUST",-1487.573193,0.00013698,2,"2024-10-02T22:10:46.846",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730522,1727907046856,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.856",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730523,1727907046865,"fUST",-1487.573193,0.00013698,2,"2024-10-02T22:10:46.865",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730524,1727907046877,"fUST",-1487.573193,0.00013698,2,"2024-10-02T22:10:46.877",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730525,1727907046886,"fUST",-1487.573193,0.00013698,2,"2024-10-02T22:10:46.886",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730526,1727907046895,"fUST",-1487.573193,0.00013698,2,"2024-10-02T22:10:46.895",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730527,1727907046905,"fUST",-3185.49,0.00013698,2,"2024-10-02T22:10:46.905",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730528,1727907046914,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:46.914",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730529,1727907046924,"fUST",-218.275807,0.00013698,2,"2024-10-02T22:10:46.924",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730530,1727907046934,"fUST",-2871.67,0.00013698,2,"2024-10-02T22:10:46.934",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730531,1727907046944,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.944",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730532,1727907046953,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.953",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730533,1727907046963,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.963",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730534,1727907046972,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.972",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730535,1727907046981,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.981",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730536,1727907046991,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:46.991",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730537,1727907047000,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.000",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730538,1727907047010,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.010",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730539,1727907047020,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.020",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730540,1727907047029,"fUST",-1900.04,0.00013698,2,"2024-10-02T22:10:47.029",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730541,1727907047039,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.039",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730542,1727907047048,"fUST",-1029.62,0.00013698,2,"2024-10-02T22:10:47.048",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730543,1727907047058,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.058",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730544,1727907047069,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.069",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730545,1727907047079,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.079",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730546,1727907047090,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.090",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730547,1727907047099,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.099",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730548,1727907047110,"fUST",-288.427381,0.00013698,2,"2024-10-02T22:10:47.110",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730549,1727907047121,"fUST",-676.39,0.00013698,2,"2024-10-02T22:10:47.121",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730550,1727907047133,"fUST",-288.427381,0.00013698,2,"2024-10-02T22:10:47.133",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730551,1727907047143,"fUST",-288.427381,0.00013698,2,"2024-10-02T22:10:47.143",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730552,1727907047153,"fUST",-288.427381,0.00013698,2,"2024-10-02T22:10:47.153",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730553,1727907047163,"fUST",-288.427381,0.00013698,2,"2024-10-02T22:10:47.163",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730554,1727907047172,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.172",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730555,1727907047181,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.181",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730556,1727907047191,"fUST",-288.427381,0.00013698,2,"2024-10-02T22:10:47.191",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730557,1727907047202,"fUST",-288.427381,0.00013698,2,"2024-10-02T22:10:47.202",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730558,1727907047212,"fUST",-288.427381,0.00013698,2,"2024-10-02T22:10:47.212",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730559,1727907047221,"fUST",-1010.38,0.00013698,2,"2024-10-02T22:10:47.221",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730560,1727907047231,"fUST",-288.427381,0.00013698,2,"2024-10-02T22:10:47.231",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730561,1727907047241,"fUST",-288.427381,0.00013698,2,"2024-10-02T22:10:47.241",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730562,1727907047251,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.251",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730563,1727907047260,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.260",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730564,1727907047269,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.269",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730565,1727907047279,"fUST",-1762.37,0.00013698,2,"2024-10-02T22:10:47.279",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730566,1727907047290,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.290",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730567,1727907047299,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.299",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730568,1727907047309,"fUST",-1345.71,0.00013698,2,"2024-10-02T22:10:47.309",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730569,1727907047319,"fUST",-727.52,0.00013698,2,"2024-10-02T22:10:47.319",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730570,1727907047328,"fUST",-281.54622075,0.00013698,2,"2024-10-02T22:10:47.328",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730571,1727907047835,"fUST",-405.54675459,0.00013595,2,"2024-10-02T22:10:47.835",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730572,1727907047846,"fUST",-11273.82093598,0.00013698,2,"2024-10-02T22:10:47.846",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730573,1727907047856,"fUST",-229.46377925,0.00013698,2,"2024-10-02T22:10:47.856",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730574,1727907047866,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.866",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730575,1727907047876,"fUST",-1498.43,0.00013698,2,"2024-10-02T22:10:47.876",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730576,1727907047890,"fUST",-584.62,0.00013698,2,"2024-10-02T22:10:47.890",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730577,1727907047903,"fUST",-819.26,0.00013698,2,"2024-10-02T22:10:47.903",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730578,1727907047913,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.913",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730579,1727907047924,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:47.924",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730580,1727907047934,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:47.934",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730581,1727907047943,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:47.943",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730582,1727907047953,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:47.953",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730583,1727907047963,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:47.963",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730584,1727907047974,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:47.974",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730585,1727907047984,"fUST",-1029.66,0.00013698,2,"2024-10-02T22:10:47.984",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730586,1727907047995,"fUST",-820.98,0.00013698,2,"2024-10-02T22:10:47.995",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730587,1727907048004,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:48.004",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730588,1727907048014,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:48.014",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730589,1727907048024,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:48.024",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730590,1727907048035,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:48.035",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730591,1727907048045,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:48.045",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730592,1727907048055,"fUST",-301.559327,0.00013698,2,"2024-10-02T22:10:48.055",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730593,1727907048065,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:48.065",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730594,1727907048076,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:48.076",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730595,1727907048086,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:48.086",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730596,1727907048096,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:48.096",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730597,1727907048105,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:48.105",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730598,1727907048116,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:48.116",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730599,1727907048127,"fUST",-700.63,0.00013698,2,"2024-10-02T22:10:48.127",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730600,1727907048137,"fUST",-439.34750566,0.00013698,2,"2024-10-02T22:10:48.137",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730601,1727907048147,"fUST",-2174.6,0.00013698,2,"2024-10-02T22:10:48.147",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730602,1727907048156,"fUST",-507.27,0.00013698,2,"2024-10-02T22:10:48.156",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730603,1727907048165,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:48.165",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730604,1727907048316,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:48.316",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730605,1727907048326,"fUST",-129.94540485,0.00013698,2,"2024-10-02T22:10:48.326",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730606,1727907048710,"fUST",-150.01,0.00013697,2,"2024-10-02T22:10:48.710",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730607,1727907048720,"fUST",-228.18805715,0.00013698,2,"2024-10-02T22:10:48.720",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730608,1727907048730,"fUST",-358.133462,0.00013698,2,"2024-10-02T22:10:48.730",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730609,1727907048740,"fUST",-358.133462,0.00013698,2,"2024-10-02T22:10:48.740",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730610,1727907048750,"fUST",-315.73501885,0.00013698,2,"2024-10-02T22:10:48.750",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730611,1727907048810,"fUST",-42.39844315,0.00013698,2,"2024-10-02T22:10:48.810",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730612,1727907048819,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:48.819",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730613,1727907048829,"fUST",-358.133462,0.00013698,2,"2024-10-02T22:10:48.829",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730614,1727907048839,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:48.839",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730615,1727907048849,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:48.849",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730616,1727907048858,"fUST",-358.133462,0.00013698,2,"2024-10-02T22:10:48.858",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730617,1727907048868,"fUST",-358.133462,0.00013698,2,"2024-10-02T22:10:48.868",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730618,1727907048878,"fUST",-358.133462,0.00013698,2,"2024-10-02T22:10:48.878",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730619,1727907048888,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:48.888",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730620,1727907048898,"fUST",-358.133462,0.00013698,2,"2024-10-02T22:10:48.898",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730621,1727907048907,"fUST",-358.133462,0.00013698,2,"2024-10-02T22:10:48.907",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730622,1727907048917,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:48.917",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730623,1727907048926,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:48.926",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730624,1727907048936,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:48.936",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730625,1727907048946,"fUST",-639.65,0.00013698,2,"2024-10-02T22:10:48.946",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730626,1727907048956,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:48.956",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730627,1727907048966,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:48.966",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730628,1727907048976,"fUST",-723.03,0.00013698,2,"2024-10-02T22:10:48.976",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730629,1727907048985,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:48.985",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730630,1727907048995,"fUST",-1008.75,0.00013698,2,"2024-10-02T22:10:48.995",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730631,1727907049005,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.005",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730632,1727907049014,"fUST",-823.95,0.00013698,2,"2024-10-02T22:10:49.014",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730633,1727907049024,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.024",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730634,1727907049034,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.034",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730635,1727907049044,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.044",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730636,1727907049054,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.054",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730637,1727907049063,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.063",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730638,1727907049073,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.073",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730639,1727907049082,"fUST",-674.48,0.00013698,2,"2024-10-02T22:10:49.082",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730640,1727907049093,"fUST",-163.388487,0.00013698,2,"2024-10-02T22:10:49.093",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730641,1727907049103,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.103",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730642,1727907049112,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.112",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730643,1727907049122,"fUST",-3352.243585,0.00013698,2,"2024-10-02T22:10:49.122",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730644,1727907049134,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.134",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730645,1727907049143,"fUST",-3352.243585,0.00013698,2,"2024-10-02T22:10:49.143",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730646,1727907049153,"fUST",-3352.243585,0.00013698,2,"2024-10-02T22:10:49.153",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730647,1727907049163,"fUST",-3352.243585,0.00013698,2,"2024-10-02T22:10:49.163",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730648,1727907049173,"fUST",-3352.243585,0.00013698,2,"2024-10-02T22:10:49.173",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730649,1727907049183,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.183",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730650,1727907049192,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.192",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730651,1727907049203,"fUST",-3352.243585,0.00013698,2,"2024-10-02T22:10:49.203",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730652,1727907049212,"fUST",-3352.243585,0.00013698,2,"2024-10-02T22:10:49.212",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730653,1727907049221,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.221",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730654,1727907049231,"fUST",-3352.243585,0.00013698,2,"2024-10-02T22:10:49.231",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730655,1727907049241,"fUST",-3352.243585,0.00013698,2,"2024-10-02T22:10:49.241",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730656,1727907049251,"fUST",-3352.243585,0.00013698,2,"2024-10-02T22:10:49.251",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730657,1727907049260,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.260",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730658,1727907049270,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.270",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730659,1727907049280,"fUST",-830.93,0.00013698,2,"2024-10-02T22:10:49.280",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730660,1727907049289,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.289",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730661,1727907049300,"fUST",-1636.69,0.00013698,2,"2024-10-02T22:10:49.300",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730662,1727907049310,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.310",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730663,1727907049320,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.320",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730664,1727907049330,"fUST",-651.91,0.00013698,2,"2024-10-02T22:10:49.330",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730665,1727907049340,"fUST",-672.79,0.00013698,2,"2024-10-02T22:10:49.340",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730666,1727907049349,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.349",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730667,1727907049358,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.358",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730668,1727907049368,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.368",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730669,1727907049380,"fUST",-22256.16,0.00013698,2,"2024-10-02T22:10:49.380",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730670,1727907049389,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.389",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730671,1727907049399,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.399",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730672,1727907049408,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.408",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730673,1727907049417,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.417",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730674,1727907049427,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.427",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730675,1727907049437,"fUST",-777.26,0.00013698,2,"2024-10-02T22:10:49.437",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730676,1727907049447,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.447",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730677,1727907049456,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.456",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730678,1727907049467,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.467",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730679,1727907049476,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.476",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730680,1727907049486,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.486",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730681,1727907049498,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.498",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730682,1727907049507,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.507",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730683,1727907049517,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.517",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730684,1727907049527,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.527",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730685,1727907049536,"fUST",-613.64,0.00013698,2,"2024-10-02T22:10:49.536",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730686,1727907049546,"fUST",-534.18,0.00013698,2,"2024-10-02T22:10:49.546",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730687,1727907049555,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.555",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730688,1727907049565,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.565",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730689,1727907049576,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.576",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730690,1727907049587,"fUST",-788.44,0.00013698,2,"2024-10-02T22:10:49.587",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730691,1727907049596,"fUST",-713.92,0.00013698,2,"2024-10-02T22:10:49.596",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730692,1727907049605,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.605",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730693,1727907049615,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.615",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730694,1727907049629,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.629",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730695,1727907049638,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.638",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730696,1727907049648,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.648",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730697,1727907049658,"fUST",-2918.32,0.00013698,2,"2024-10-02T22:10:49.658",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730698,1727907049669,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.669",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730699,1727907049678,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.678",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730700,1727907049690,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.690",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730701,1727907049701,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.701",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730702,1727907049710,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.710",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730703,1727907049719,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.719",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730704,1727907049729,"fUST",-561.5,0.00013698,2,"2024-10-02T22:10:49.729",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730705,1727907049739,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.739",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730706,1727907049748,"fUST",-1939.45,0.00013698,2,"2024-10-02T22:10:49.748",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730707,1727907049758,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.758",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730708,1727907049768,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.768",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730709,1727907049779,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.779",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730710,1727907049789,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.789",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730711,1727907049801,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.801",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730712,1727907049810,"fUST",-151.0,0.00013698,2,"2024-10-02T22:10:49.810",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730713,1727907049820,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.820",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730714,1727907049830,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.830",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730715,1727907049839,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.839",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730716,1727907049849,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.849",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730717,1727907049858,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.858",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730718,1727907049867,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.867",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730719,1727907049877,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.877",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730720,1727907049887,"fUST",-500.0,0.00013698,2,"2024-10-02T22:10:49.887",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730721,1727907049898,"fUST",-330.59854906,0.00013698,2,"2024-10-02T22:10:49.898",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730737,1727907958128,"fUST",-250.0,0.00011633,2,"2024-10-02T22:25:58.128",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730738,1727907958152,"fUST",-903.4367623,0.00012209,2,"2024-10-02T22:25:58.152",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730739,1727907994093,"fUST",-179.40074795,0.00012209,2,"2024-10-02T22:26:34.093",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730740,1727908047478,"fUST",-955.24591925,0.00012209,2,"2024-10-02T22:27:27.478",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730741,1727908047505,"fUST",-169.499414,0.000123,2,"2024-10-02T22:27:27.505",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730742,1727908047529,"fUST",-300.0,0.00012316,2,"2024-10-02T22:27:27.529",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730743,1727908047553,"fUST",-300.0,0.00012316,2,"2024-10-02T22:27:27.553",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730744,1727908047577,"fUST",-3771.79957956,0.00012317,2,"2024-10-02T22:27:27.577",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730747,1727908154173,"fUST",-200.0,0.00011903,2,"2024-10-02T22:29:14.173",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730748,1727908154196,"fUST",-300.0,0.00011903,2,"2024-10-02T22:29:14.196",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730749,1727908154221,"fUST",-24900.0,0.00011904,2,"2024-10-02T22:29:14.221",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730750,1727908154246,"fUST",-398.51609667,0.000123,2,"2024-10-02T22:29:14.246",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730751,1727908160153,"fUST",-169.499414,0.00012359,2,"2024-10-02T22:29:20.153",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730752,1727908160400,"fUST",-169.499414,0.00012417,2,"2024-10-02T22:29:20.400",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730753,1727908160433,"fUST",-169.499414,0.00012475,2,"2024-10-02T22:29:20.433",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730754,1727908160458,"fUST",-169.499414,0.00012534,2,"2024-10-02T22:29:20.458",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730768,1727908213940,"fUST",169.499414,0.00012366,2,"2024-10-02T22:30:13.940",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730769,1727908214136,"fUST",169.499414,0.00012473,2,"2024-10-02T22:30:14.136",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730794,1727908232054,"fUST",-169.499414,0.0001258,2,"2024-10-02T22:30:32.054",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730795,1727908232064,"fUST",-113.93708947,0.00012688,2,"2024-10-02T22:30:32.064",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730796,1727908232076,"fUST",-55.56232453,0.00012688,2,"2024-10-02T22:30:32.076",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730797,1727908232085,"fUST",-169.499414,0.00012795,2,"2024-10-02T22:30:32.085",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730798,1727908232095,"fUST",-215.45428735,0.00012878,2,"2024-10-02T22:30:32.095",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730802,1727908234777,"fUST",500.0,0.00011496,2,"2024-10-02T22:30:34.777",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730835,1727908240324,"fUST",-500.0,0.00012866,2,"2024-10-02T22:30:40.324",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730836,1727908240335,"fUST",-197.06814555,0.00012878,2,"2024-10-02T22:30:40.335",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730837,1727908240345,"fUST",-153.0,0.00012878,2,"2024-10-02T22:30:40.345",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730838,1727908240354,"fUST",-153.0,0.00012878,2,"2024-10-02T22:30:40.354",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730839,1727908240363,"fUST",-153.0,0.00012878,2,"2024-10-02T22:30:40.363",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730840,1727908240373,"fUST",-169.499414,0.00012903,2,"2024-10-02T22:30:40.373",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730841,1727908240383,"fUST",-169.499414,0.0001301,2,"2024-10-02T22:30:40.383",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730842,1727908240392,"fUST",-3355.91716577,0.00013488,2,"2024-10-02T22:30:40.392",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730843,1727908240402,"fUST",-300.0,0.00013539,2,"2024-10-02T22:30:40.402",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730844,1727908240411,"fUST",-1320.81139554,0.0001354,2,"2024-10-02T22:30:40.411",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730845,1727908240423,"fUST",-4178.25999822,0.0001354,2,"2024-10-02T22:30:40.423",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730846,1727908240435,"fUST",-852.49173482,0.0001354,2,"2024-10-02T22:30:40.435",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730867,1727908246462,"fUST",-1077.1781694,0.00013561,2,"2024-10-02T22:30:46.462",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730868,1727908246472,"fUST",-405.54675459,0.00013578,2,"2024-10-02T22:30:46.472",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730869,1727908246481,"fUST",-177.533,0.00013595,2,"2024-10-02T22:30:46.481",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730871,1727908246491,"fUST",-1048.23166014,0.00013597,2,"2024-10-02T22:30:46.491",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730872,1727908246501,"fUST",-542.02338215,0.00013656,2,"2024-10-02T22:30:46.501",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730873,1727908246511,"fUST",-275.22709024,0.00013668,2,"2024-10-02T22:30:46.511",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730874,1727908246521,"fUST",-25393.04054048,0.00013668,2,"2024-10-02T22:30:46.521",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730875,1727908253377,"fUST",631.83,0.00010959,2,"2024-10-02T22:30:53.377",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730881,1727909135125,"fUST",-300.0,0.00012642,2,"2024-10-02T22:45:35.125",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730882,1727909135149,"fUST",-300.0,0.00012642,2,"2024-10-02T22:45:35.149",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730883,1727909135173,"fUST",-1087.43899169,0.00012643,2,"2024-10-02T22:45:35.173",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730885,1727909227120,"fUST",-300.0,0.00012608,2,"2024-10-02T22:47:07.120",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730886,1727909227144,"fUST",-337.9660548,0.00012609,2,"2024-10-02T22:47:07.144",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730887,1727909251116,"fUST",-10035.5886028,0.00012609,2,"2024-10-02T22:47:31.116",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730982,1727909434901,"fUST",-300.0,0.00012608,2,"2024-10-02T22:50:34.901",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730983,1727909434911,"fUST",-2448.51597774,0.00012609,2,"2024-10-02T22:50:34.911",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339730996,1727909438209,"fUST",-1210.00000001,0.00012609,2,"2024-10-02T22:50:38.209",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731001,1727909438249,"fUST",-2116.14531724,0.00012609,2,"2024-10-02T22:50:38.249",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731008,1727909438310,"fUST",-1459.4932213,0.00012609,2,"2024-10-02T22:50:38.310",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731056,1727909440301,"fUST",-7292.29082611,0.00012609,2,"2024-10-02T22:50:40.301",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731057,1727909440313,"fUST",-160.1169225,0.00012663,2,"2024-10-02T22:50:40.313",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731058,1727909440325,"fUST",-3574.97766107,0.00013388,2,"2024-10-02T22:50:40.325",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731059,1727909440335,"fUST",-400.0,0.00013491,2,"2024-10-02T22:50:40.335",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731060,1727909440346,"fUST",-3565.89579065,0.00013568,2,"2024-10-02T22:50:40.346",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731061,1727909440356,"fUST",-1000.0,0.00013578,2,"2024-10-02T22:50:40.356",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731062,1727909440366,"fUST",-177.533,0.00013597,2,"2024-10-02T22:50:40.366",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731063,1727909440375,"fUST",-409.43492924,0.00013598,2,"2024-10-02T22:50:40.375",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731064,1727909440384,"fUST",-943.40849409,0.00013598,2,"2024-10-02T22:50:40.384",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731065,1727909440397,"fUST",-183.48472683,0.00013668,2,"2024-10-02T22:50:40.397",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731066,1727909440407,"fUST",-20348.63867774,0.00013668,2,"2024-10-02T22:50:40.407",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731067,1727909440416,"fUST",-15851.13047252,0.00013668,2,"2024-10-02T22:50:40.416",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731068,1727909440428,"fUST",-102424.93642704,0.00013668,2,"2024-10-02T22:50:40.428",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731086,1727909443450,"fUST",-55.62674814,0.00013668,2,"2024-10-02T22:50:43.450",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731087,1727909443466,"fUST",-933.4792192,0.00013668,2,"2024-10-02T22:50:43.466",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731104,1727909446567,"fUST",-1115.06540031,0.00013668,2,"2024-10-02T22:50:46.567",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731105,1727909446579,"fUST",-1022.12551638,0.00013668,2,"2024-10-02T22:50:46.579",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731106,1727909446590,"fUST",-953.012298,0.00013668,2,"2024-10-02T22:50:46.590",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731107,1727909446602,"fUST",-309.30294729,0.00013668,2,"2024-10-02T22:50:46.602",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731108,1727909446613,"fUST",-16259.92562486,0.00013668,2,"2024-10-02T22:50:46.613",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731109,1727909448363,"fUST",241.61,0.00010959,2,"2024-10-02T22:50:48.363",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731111,1727910109285,"fUST",9445.1583565,0.0001,2,"2024-10-02T23:01:49.285",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731112,1727910255764,"fUST",-300.0,0.000136,4,"2024-10-02T23:04:15.764",0.00033945,58.07,0.9432953017256677,383977900.60449547]
[339731114,1727910453152,"fUST",-190.6999502,0.00012039,2,"2024-10-02T23:07:33.152",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731115,1727910453176,"fUST",-167.385969,0.00012042,2,"2024-10-02T23:07:33.176",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731116,1727910453224,"fUST",-167.385969,0.00012112,2,"2024-10-02T23:07:33.224",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731117,1727910453265,"fUST",-167.385969,0.00012181,2,"2024-10-02T23:07:33.265",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731118,1727910453303,"fUST",-174.260096,0.00012207,2,"2024-10-02T23:07:33.303",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731119,1727910453347,"fUST",-174.260096,0.00012227,2,"2024-10-02T23:07:33.347",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731120,1727910453386,"fUST",-174.260096,0.00012248,2,"2024-10-02T23:07:33.386",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731121,1727910453423,"fUST",-167.385969,0.00012251,2,"2024-10-02T23:07:33.423",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731122,1727910453454,"fUST",-174.260096,0.00012268,2,"2024-10-02T23:07:33.454",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731123,1727910453489,"fUST",-300.0,0.00012293,2,"2024-10-02T23:07:33.489",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731124,1727910453528,"fUST",-160.02539528,0.00012294,2,"2024-10-02T23:07:33.528",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731125,1727910549242,"fUST",-300.0,0.00012126,2,"2024-10-02T23:09:09.242",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731126,1727910549266,"fUST",-24900.0,0.00012127,2,"2024-10-02T23:09:09.266",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731127,1727910562107,"fUST",-167.385969,0.00012321,2,"2024-10-02T23:09:22.107",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731128,1727910574137,"fUST",-167.385969,0.0001239,2,"2024-10-02T23:09:34.137",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731129,1727910574163,"fUST",-167.385969,0.0001246,2,"2024-10-02T23:09:34.163",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731130,1727910574190,"fUST",-167.385969,0.0001253,2,"2024-10-02T23:09:34.190",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731236,1727910640539,"fUST",-167.385969,0.000126,2,"2024-10-02T23:10:40.539",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731237,1727910640549,"fUST",-167.385969,0.00012669,2,"2024-10-02T23:10:40.549",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731238,1727910640559,"fUST",-153.0,0.00013,2,"2024-10-02T23:10:40.559",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731239,1727910640569,"fUST",-665.75894811,0.00013074,2,"2024-10-02T23:10:40.569",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731240,1727910640579,"fUST",-991.919556,0.00013254,2,"2024-10-02T23:10:40.579",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731241,1727910640589,"fUST",-849.06764469,0.00013597,2,"2024-10-02T23:10:40.589",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731242,1727910640598,"fUST",-300.0,0.00013672,2,"2024-10-02T23:10:40.598",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731243,1727910640608,"fUST",-500.0,0.00013673,2,"2024-10-02T23:10:40.608",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731244,1727910640617,"fUST",-500.0,0.00013673,2,"2024-10-02T23:10:40.617",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731245,1727910640628,"fUST",-500.0,0.00013673,2,"2024-10-02T23:10:40.628",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731246,1727910640638,"fUST",-629.5665433,0.00013673,2,"2024-10-02T23:10:40.638",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731247,1727910640648,"fUST",-500.0,0.00013673,2,"2024-10-02T23:10:40.648",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731248,1727910640658,"fUST",-197.9503916,0.00013673,2,"2024-10-02T23:10:40.658",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731249,1727910640667,"fUST",-500.0,0.00013673,2,"2024-10-02T23:10:40.667",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731250,1727910640677,"fUST",-488.18091068,0.00013673,2,"2024-10-02T23:10:40.677",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731251,1727910640686,"fUST",-500.0,0.00013673,2,"2024-10-02T23:10:40.686",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731252,1727910640696,"fUST",-500.0,0.00013673,2,"2024-10-02T23:10:40.696",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731253,1727910640706,"fUST",-500.0,0.00013673,2,"2024-10-02T23:10:40.706",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731254,1727910640718,"fUST",-500.0,0.00013673,2,"2024-10-02T23:10:40.718",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731255,1727910640728,"fUST",-500.0,0.00013673,2,"2024-10-02T23:10:40.728",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731256,1727910640737,"fUST",-500.0,0.00013673,2,"2024-10-02T23:10:40.737",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731257,1727910640747,"fUST",-500.0,0.00013673,2,"2024-10-02T23:10:40.747",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731258,1727910640757,"fUST",-500.0,0.00013673,2,"2024-10-02T23:10:40.757",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731259,1727910640767,"fUST",-9728.96414125,0.00013688,2,"2024-10-02T23:10:40.767",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731260,1727910640879,"fUST",-445.35519762,0.00013688,2,"2024-10-02T23:10:40.879",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731261,1727910640890,"fUST",-183.48472683,0.00013688,2,"2024-10-02T23:10:40.890",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731262,1727910640902,"fUST",-2801.59552284,0.00013688,2,"2024-10-02T23:10:40.902",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731277,1727910646623,"fUST",-5123.96971343,0.00013688,2,"2024-10-02T23:10:46.623",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731278,1727910646634,"fUST",-151.0,0.00013688,2,"2024-10-02T23:10:46.634",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731279,1727910646644,"fUST",-78404.53980413,0.00013688,2,"2024-10-02T23:10:46.644",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731281,1727910689148,"fUST",10000.0,0.00021,60,"2024-10-02T23:11:29.148",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731282,1727910707384,"fUST",10000.0,0.00021,60,"2024-10-02T23:11:47.384",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731297,1727911640150,"fUST",-4634.11584425,0.00010235,2,"2024-10-02T23:27:20.150",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731298,1727911648139,"fUST",-20265.88415575,0.00010235,2,"2024-10-02T23:27:28.139",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731299,1727911648163,"fUST",-250.0,0.00010594,2,"2024-10-02T23:27:28.163",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731300,1727911648187,"fUST",-196.48326697,0.00010664,2,"2024-10-02T23:27:28.187",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731309,1727911745099,"fUST",-53.51673303,0.00010664,2,"2024-10-02T23:29:05.099",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731310,1727911745124,"fUST",-250.0,0.00010694,2,"2024-10-02T23:29:05.124",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731311,1727911745148,"fUST",-250.0,0.00010723,2,"2024-10-02T23:29:05.148",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731312,1727911745173,"fUST",-250.0,0.00010752,2,"2024-10-02T23:29:05.173",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731313,1727911745197,"fUST",-33.54629988,0.00010781,2,"2024-10-02T23:29:05.197",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731314,1727911755185,"fUST",-216.45370012,0.00010781,2,"2024-10-02T23:29:15.185",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731315,1727911755209,"fUST",-250.0,0.00010811,2,"2024-10-02T23:29:15.209",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731316,1727911755236,"fUST",-250.0,0.0001084,2,"2024-10-02T23:29:15.236",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731317,1727911755259,"fUST",-250.0,0.00010869,2,"2024-10-02T23:29:15.259",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731318,1727911755283,"fUST",-250.0,0.00010899,2,"2024-10-02T23:29:15.283",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731319,1727911755307,"fUST",-250.0,0.00010928,2,"2024-10-02T23:29:15.307",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731320,1727911755330,"fUST",-250.0,0.00010957,2,"2024-10-02T23:29:15.330",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731321,1727911755352,"fUST",-574.3,0.00010959,2,"2024-10-02T23:29:15.352",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731322,1727911755375,"fUST",-631.83,0.00010959,2,"2024-10-02T23:29:15.375",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731323,1727911755398,"fUST",-250.0,0.00010986,2,"2024-10-02T23:29:15.398",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731324,1727911755421,"fUST",-250.0,0.00011016,2,"2024-10-02T23:29:15.421",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731325,1727911755444,"fUST",-250.0,0.00011045,2,"2024-10-02T23:29:15.444",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731326,1727911755467,"fUST",-250.0,0.00011074,2,"2024-10-02T23:29:15.467",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731327,1727911755489,"fUST",-250.0,0.00011103,2,"2024-10-02T23:29:15.489",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731328,1727911755513,"fUST",-250.0,0.00011133,2,"2024-10-02T23:29:15.513",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731329,1727911755536,"fUST",-250.0,0.00011162,2,"2024-10-02T23:29:15.536",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731330,1727911755560,"fUST",-250.0,0.00011191,2,"2024-10-02T23:29:15.560",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731331,1727911755582,"fUST",-250.0,0.0001122,2,"2024-10-02T23:29:15.582",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731332,1727911755606,"fUST",-168.292164,0.00011412,2,"2024-10-02T23:29:15.606",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731333,1727911755629,"fUST",-168.292164,0.00011415,2,"2024-10-02T23:29:15.629",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731334,1727911755652,"fUST",-300.0,0.00011415,2,"2024-10-02T23:29:15.652",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731335,1727911755676,"fUST",-300.0,0.00011415,2,"2024-10-02T23:29:15.676",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731336,1727911755697,"fUST",-168.292164,0.00011418,2,"2024-10-02T23:29:15.697",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731337,1727911755719,"fUST",-168.292164,0.00011421,2,"2024-10-02T23:29:15.719",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731338,1727911755740,"fUST",-168.292164,0.00011424,2,"2024-10-02T23:29:15.740",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731339,1727911755762,"fUST",-168.292164,0.00011427,2,"2024-10-02T23:29:15.762",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731340,1727911755782,"fUST",-168.292164,0.0001143,2,"2024-10-02T23:29:15.782",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731341,1727911755803,"fUST",-168.292164,0.00011433,2,"2024-10-02T23:29:15.803",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731342,1727911755825,"fUST",-168.292164,0.00011436,2,"2024-10-02T23:29:15.825",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731343,1727911755850,"fUST",-168.292164,0.00011439,2,"2024-10-02T23:29:15.850",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731344,1727911755874,"fUST",-168.292164,0.00011442,2,"2024-10-02T23:29:15.874",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731345,1727911755897,"fUST",-168.292164,0.00011445,2,"2024-10-02T23:29:15.897",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731346,1727911755919,"fUST",-168.292164,0.00011448,2,"2024-10-02T23:29:15.919",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731347,1727911755939,"fUST",-168.292164,0.00011451,2,"2024-10-02T23:29:15.939",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731348,1727911755960,"fUST",-168.292164,0.00011454,2,"2024-10-02T23:29:15.960",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731349,1727911755983,"fUST",-168.292164,0.00011457,2,"2024-10-02T23:29:15.983",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731350,1727911756008,"fUST",-168.292164,0.0001146,2,"2024-10-02T23:29:16.008",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731351,1727911756029,"fUST",-168.292164,0.00011463,2,"2024-10-02T23:29:16.029",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731352,1727911756050,"fUST",-168.292164,0.00011466,2,"2024-10-02T23:29:16.050",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731353,1727911756070,"fUST",-500.0,0.00011468,2,"2024-10-02T23:29:16.070",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731354,1727911756091,"fUST",-168.292164,0.00011469,2,"2024-10-02T23:29:16.091",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731355,1727911756112,"fUST",-316.41050942,0.00011745,2,"2024-10-02T23:29:16.112",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731356,1727911758131,"fUST",-420.0,0.00012539,2,"2024-10-02T23:29:18.131",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731357,1727911758153,"fUST",-420.0,0.00012557,2,"2024-10-02T23:29:18.153",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731388,1727911832681,"fUST",-250.0,0.00012619,2,"2024-10-02T23:30:32.681",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731390,1727911832691,"fUST",-250.0,0.00012654,2,"2024-10-02T23:30:32.691",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731392,1727911832700,"fUST",-250.0,0.00012688,2,"2024-10-02T23:30:32.700",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731394,1727911832710,"fUST",-78.20825659,0.00012723,2,"2024-10-02T23:30:32.710",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731402,1727911832770,"fUST",-171.79174341,0.00012723,2,"2024-10-02T23:30:32.770",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731404,1727911832779,"fUST",-250.0,0.00012758,2,"2024-10-02T23:30:32.779",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731406,1727911832788,"fUST",-250.0,0.00012792,2,"2024-10-02T23:30:32.788",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731408,1727911832798,"fUST",-250.0,0.00012827,2,"2024-10-02T23:30:32.798",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731409,1727911832807,"fUST",-500.0,0.00012838,2,"2024-10-02T23:30:32.807",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731411,1727911832816,"fUST",-250.0,0.00012861,2,"2024-10-02T23:30:32.816",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731413,1727911832826,"fUST",-250.0,0.00012896,2,"2024-10-02T23:30:32.826",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731415,1727911832835,"fUST",-379.58241467,0.0001292,2,"2024-10-02T23:30:32.835",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731514,1727911838591,"fUST",-104.11255633,0.0001292,2,"2024-10-02T23:30:38.591",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731515,1727911838602,"fUST",-250.0,0.00012931,2,"2024-10-02T23:30:38.602",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731516,1727911838613,"fUST",-250.0,0.00012965,2,"2024-10-02T23:30:38.613",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731517,1727911838624,"fUST",-250.0,0.00013,2,"2024-10-02T23:30:38.624",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731518,1727911838635,"fUST",-474.41201,0.00013,2,"2024-10-02T23:30:38.635",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731519,1727911838644,"fUST",-250.0,0.00013034,2,"2024-10-02T23:30:38.644",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731520,1727911838655,"fUST",-250.0,0.00013069,2,"2024-10-02T23:30:38.655",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731521,1727911838665,"fUST",-250.0,0.00013104,2,"2024-10-02T23:30:38.665",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731522,1727911838675,"fUST",-250.0,0.00013138,2,"2024-10-02T23:30:38.675",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731523,1727911838687,"fUST",-250.0,0.00013173,2,"2024-10-02T23:30:38.687",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731524,1727911838699,"fUST",-250.0,0.00013207,2,"2024-10-02T23:30:38.699",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731525,1727911838708,"fUST",-250.0,0.00013242,2,"2024-10-02T23:30:38.708",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731526,1727911838717,"fUST",-250.0,0.00013277,2,"2024-10-02T23:30:38.717",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731527,1727911838727,"fUST",-298.67236164,0.00013425,2,"2024-10-02T23:30:38.727",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731528,1727911838749,"fUST",-179.11296296,0.00013425,2,"2024-10-02T23:30:38.749",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731529,1727911838759,"fUST",-300.0,0.00013425,2,"2024-10-02T23:30:38.759",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731530,1727911838769,"fUST",-300.0,0.00013425,2,"2024-10-02T23:30:38.769",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731531,1727911838778,"fUST",-6295.27805937,0.00013561,2,"2024-10-02T23:30:38.778",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731532,1727911838787,"fUST",-250.0,0.00013561,2,"2024-10-02T23:30:38.787",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731533,1727911838796,"fUST",-764.16088023,0.00013598,2,"2024-10-02T23:30:38.796",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731534,1727911838805,"fUST",-213.47260484,0.000136,2,"2024-10-02T23:30:38.805",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731535,1727911838814,"fUST",-151.0,0.00013668,2,"2024-10-02T23:30:38.814",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731536,1727911838824,"fUST",-1384.332424,0.00013668,2,"2024-10-02T23:30:38.824",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731537,1727911838834,"fUST",-1384.332424,0.00013668,2,"2024-10-02T23:30:38.834",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731538,1727911838845,"fUST",-159.434983,0.00013668,2,"2024-10-02T23:30:38.845",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731539,1727911838855,"fUST",-159.434983,0.00013668,2,"2024-10-02T23:30:38.855",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731540,1727911838867,"fUST",-151.0,0.00013668,2,"2024-10-02T23:30:38.867",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731541,1727911838877,"fUST",-151.0,0.00013668,2,"2024-10-02T23:30:38.877",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731542,1727911838887,"fUST",-151.0,0.00013668,2,"2024-10-02T23:30:38.887",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731543,1727911838896,"fUST",-151.0,0.00013668,2,"2024-10-02T23:30:38.896",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731544,1727911838906,"fUST",-151.0,0.00013668,2,"2024-10-02T23:30:38.906",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731545,1727911838915,"fUST",-151.0,0.00013668,2,"2024-10-02T23:30:38.915",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731546,1727911838924,"fUST",-500.0,0.00013673,2,"2024-10-02T23:30:38.924",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731547,1727911838934,"fUST",-500.0,0.00013673,2,"2024-10-02T23:30:38.934",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731548,1727911838943,"fUST",-331.01890032,0.00013673,2,"2024-10-02T23:30:38.943",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731549,1727911838953,"fUST",-500.0,0.00013673,2,"2024-10-02T23:30:38.953",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731550,1727911838962,"fUST",-500.0,0.00013673,2,"2024-10-02T23:30:38.962",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731551,1727911838971,"fUST",-500.0,0.00013673,2,"2024-10-02T23:30:38.971",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731552,1727911838982,"fUST",-322.660334,0.00013673,2,"2024-10-02T23:30:38.982",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731553,1727911838991,"fUST",-500.39193273,0.00013673,2,"2024-10-02T23:30:38.991",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731554,1727911839001,"fUST",-500.0,0.00013673,2,"2024-10-02T23:30:39.001",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731555,1727911839011,"fUST",-500.0,0.00013673,2,"2024-10-02T23:30:39.011",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731556,1727911839022,"fUST",-500.0,0.00013673,2,"2024-10-02T23:30:39.022",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731557,1727911839032,"fUST",-210.94033961,0.00013678,2,"2024-10-02T23:30:39.032",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731558,1727911839041,"fUST",-38709.5103358,0.00013678,2,"2024-10-02T23:30:39.041",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731559,1727911839051,"fUST",-18640.36062424,0.00013678,2,"2024-10-02T23:30:39.051",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731567,1727911840640,"fUST",-1964.18570187,0.00013678,2,"2024-10-02T23:30:40.640",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731569,1727911843684,"fUST",-3113.77244737,0.00013678,2,"2024-10-02T23:30:43.684",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731573,1727911846694,"fUST",-4881.68865733,0.00013678,2,"2024-10-02T23:30:46.694",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731574,1727911846709,"fUST",-250.0,0.00013678,2,"2024-10-02T23:30:46.709",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731576,1727911862112,"fUST",500.0,0.00011468,2,"2024-10-02T23:31:02.112",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731588,1727912053934,"fUST",-300.0,0.000136,4,"2024-10-02T23:34:13.934",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731589,1727912153586,"fUST",30006.33687643,0.0001,2,"2024-10-02T23:35:53.586",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731598,1727912740154,"fUST",-500.0,0.00011468,2,"2024-10-02T23:45:40.154",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731599,1727912740177,"fUST",-174.7452044,0.00011833,2,"2024-10-02T23:45:40.177",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731600,1727912740200,"fUST",-300.0,0.00012287,2,"2024-10-02T23:45:40.200",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731601,1727912740224,"fUST",-300.0,0.00012287,2,"2024-10-02T23:45:40.224",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731602,1727912740248,"fUST",-24900.0,0.00012288,2,"2024-10-02T23:45:40.248",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731603,1727912740271,"fUST",-179.400748,0.00012392,2,"2024-10-02T23:45:40.271",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731604,1727912740296,"fUST",-167.734732,0.00012755,2,"2024-10-02T23:45:40.296",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731605,1727912740321,"fUST",-167.734732,0.00012921,2,"2024-10-02T23:45:40.321",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731606,1727912740342,"fUST",-475.03794741,0.00013042,2,"2024-10-02T23:45:40.342",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731607,1727912740366,"fUST",-167.734732,0.00013087,2,"2024-10-02T23:45:40.366",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731608,1727912740390,"fUST",-167.734732,0.00013253,2,"2024-10-02T23:45:40.390",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731609,1727912740414,"fUST",-167.734732,0.00013419,2,"2024-10-02T23:45:40.414",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731610,1727912740436,"fUST",-420.0,0.00013485,2,"2024-10-02T23:45:40.436",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731611,1727912740459,"fUST",-297.0,0.00013516,2,"2024-10-02T23:45:40.459",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731612,1727912740481,"fUST",-210.94033961,0.00013568,2,"2024-10-02T23:45:40.481",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731613,1727912740503,"fUST",-3120.15881681,0.00013568,2,"2024-10-02T23:45:40.503",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731614,1727912740524,"fUST",-763.33007988,0.0001359,2,"2024-10-02T23:45:40.524",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731615,1727912740549,"fUST",-36911.9322261,0.00013668,2,"2024-10-02T23:45:40.549",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731616,1727912740572,"fUST",-1427.40516734,0.00013668,2,"2024-10-02T23:45:40.572",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731617,1727912740596,"fUST",-500.0,0.00013673,2,"2024-10-02T23:45:40.596",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731618,1727912740619,"fUST",-500.0,0.00013673,2,"2024-10-02T23:45:40.619",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731619,1727912740643,"fUST",-500.0,0.00013673,2,"2024-10-02T23:45:40.643",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731620,1727912740666,"fUST",-500.0,0.00013673,2,"2024-10-02T23:45:40.666",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731621,1727912740687,"fUST",-500.0,0.00013673,2,"2024-10-02T23:45:40.687",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731622,1727912740708,"fUST",-500.0,0.00013673,2,"2024-10-02T23:45:40.708",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731623,1727912740729,"fUST",-500.0,0.00013673,2,"2024-10-02T23:45:40.729",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731624,1727912740754,"fUST",-5087.15966943,0.00013678,2,"2024-10-02T23:45:40.754",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731625,1727912740776,"fUST",-3962.78261813,0.00013678,2,"2024-10-02T23:45:40.776",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731626,1727912740799,"fUST",-46783.47798889,0.00013678,2,"2024-10-02T23:45:40.799",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731627,1727912758099,"fUST",-15749.79812145,0.00013678,2,"2024-10-02T23:45:58.099",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731628,1727912825153,"fUST",-500.0,0.00011435,2,"2024-10-02T23:47:05.153",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731629,1727912825175,"fUST",-500.0,0.00013673,2,"2024-10-02T23:47:05.175",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731630,1727912825197,"fUST",-500.0,0.00013673,2,"2024-10-02T23:47:05.197",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731631,1727912825221,"fUST",-500.0,0.00013673,2,"2024-10-02T23:47:05.221",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731632,1727912825243,"fUST",-500.0,0.00013673,2,"2024-10-02T23:47:05.243",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731633,1727912825267,"fUST",-300.0,0.00013677,2,"2024-10-02T23:47:05.267",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731634,1727912825291,"fUST",-15256.139192,0.00013678,2,"2024-10-02T23:47:05.291",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731635,1727912838095,"fUST",-500.0,0.00013673,2,"2024-10-02T23:47:18.095",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731636,1727912838119,"fUST",-46465.87532599,0.00013678,2,"2024-10-02T23:47:18.119",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731637,1727912854093,"fUST",-235.68924281,0.00013673,2,"2024-10-02T23:47:34.093",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731638,1727912854171,"fUST",-264.31075719,0.00013673,2,"2024-10-02T23:47:34.171",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731639,1727912854196,"fUST",-9393.42463806,0.00013678,2,"2024-10-02T23:47:34.196",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731641,1727912948145,"fUST",-241.61,0.00010959,2,"2024-10-02T23:49:08.145",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731642,1727912952003,"fUST",259.6502,0.00012295,2,"2024-10-02T23:49:12.003",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731643,1727912956105,"fUST",-240.3498,0.00012295,2,"2024-10-02T23:49:16.105",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731667,1727913031756,"fUST",-300.0,0.00012677,2,"2024-10-02T23:50:31.756",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731670,1727913031766,"fUST",-1600.9847661,0.00012678,2,"2024-10-02T23:50:31.766",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731758,1727913037902,"fUST",-1749.97756905,0.00012678,2,"2024-10-02T23:50:37.902",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731839,1727913039934,"fUST",-5218.43059178,0.00012678,2,"2024-10-02T23:50:39.934",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731873,1727913043160,"fUST",-17.08291904,0.00012678,2,"2024-10-02T23:50:43.160",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731874,1727913043444,"fUST",-14461.338274,0.00012678,2,"2024-10-02T23:50:43.444",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731875,1727913043457,"fUST",-1852.18588003,0.00012678,2,"2024-10-02T23:50:43.457",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731876,1727913043466,"fUST",-2730.1389647,0.00013573,2,"2024-10-02T23:50:43.466",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731877,1727913043476,"fUST",-686.99707191,0.00013588,2,"2024-10-02T23:50:43.476",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731878,1727913043487,"fUST",-210.94033962,0.00013668,2,"2024-10-02T23:50:43.487",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731879,1727913043496,"fUST",-28383.8998515,0.00013668,2,"2024-10-02T23:50:43.496",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731880,1727913043507,"fUST",-42358.4493578,0.00013668,2,"2024-10-02T23:50:43.507",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731881,1727913043517,"fUST",-502.46159448,0.00013673,2,"2024-10-02T23:50:43.517",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731882,1727913043527,"fUST",-2543.57983472,0.00013678,2,"2024-10-02T23:50:43.527",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731883,1727913043536,"fUST",-1981.39130906,0.00013678,2,"2024-10-02T23:50:43.536",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731884,1727913043546,"fUST",-113535.599406,0.00013678,2,"2024-10-02T23:50:43.546",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731885,1727913043555,"fUST",-169433.797431,0.00013678,2,"2024-10-02T23:50:43.555",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731886,1727913043565,"fUST",-151.0,0.00013678,2,"2024-10-02T23:50:43.565",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731887,1727913043575,"fUST",-151.0,0.00013678,2,"2024-10-02T23:50:43.575",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731888,1727913043586,"fUST",-151.0,0.00013678,2,"2024-10-02T23:50:43.586",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731889,1727913043596,"fUST",-362.625868,0.00013678,2,"2024-10-02T23:50:43.596",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731890,1727913043606,"fUST",-362.625868,0.00013678,2,"2024-10-02T23:50:43.606",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731891,1727913043616,"fUST",-276.215488,0.00013678,2,"2024-10-02T23:50:43.616",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731892,1727913043628,"fUST",-151.0,0.00013678,2,"2024-10-02T23:50:43.628",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731893,1727913043641,"fUST",-151.0,0.00013678,2,"2024-10-02T23:50:43.641",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731894,1727913043651,"fUST",-1343.5638,0.00013678,2,"2024-10-02T23:50:43.651",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731895,1727913043661,"fUST",-1343.5638,0.00013678,2,"2024-10-02T23:50:43.661",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731896,1727913043670,"fUST",-151.0,0.00013678,2,"2024-10-02T23:50:43.670",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731897,1727913043680,"fUST",-151.0,0.00013678,2,"2024-10-02T23:50:43.680",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731898,1727913043690,"fUST",-798.666044,0.00013678,2,"2024-10-02T23:50:43.690",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731899,1727913043699,"fUST",-798.666044,0.00013678,2,"2024-10-02T23:50:43.699",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731900,1727913043709,"fUST",-204.217047,0.00013678,2,"2024-10-02T23:50:43.709",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731901,1727913043720,"fUST",-204.217047,0.00013678,2,"2024-10-02T23:50:43.720",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731902,1727913043730,"fUST",-743.786597,0.00013678,2,"2024-10-02T23:50:43.730",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731903,1727913043740,"fUST",-743.786597,0.00013678,2,"2024-10-02T23:50:43.740",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731904,1727913043751,"fUST",-151.0,0.00013678,2,"2024-10-02T23:50:43.751",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731905,1727913043760,"fUST",-151.0,0.00013678,2,"2024-10-02T23:50:43.760",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731906,1727913043770,"fUST",-150.01,0.00013687,2,"2024-10-02T23:50:43.770",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731907,1727913043780,"fUST",-1091.45648197,0.00013687,2,"2024-10-02T23:50:43.780",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731908,1727913043789,"fUST",-151.0,0.00013687,2,"2024-10-02T23:50:43.789",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731909,1727913043800,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.800",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731910,1727913043809,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.809",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731911,1727913043819,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.819",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731912,1727913043828,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.828",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731913,1727913043837,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.837",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731914,1727913043847,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.847",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731915,1727913043857,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.857",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731916,1727913043866,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.866",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731917,1727913043876,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.876",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731918,1727913043886,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.886",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731919,1727913043897,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.897",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731920,1727913043906,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.906",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731921,1727913043916,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.916",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731922,1727913043926,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.926",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731923,1727913043936,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.936",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731924,1727913043945,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.945",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731925,1727913043955,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.955",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731926,1727913043964,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.964",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731927,1727913043974,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.974",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731928,1727913043984,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:43.984",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731929,1727913043993,"fUST",-228.968752,0.00013688,2,"2024-10-02T23:50:43.993",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731930,1727913044003,"fUST",-362.625868,0.00013688,2,"2024-10-02T23:50:44.003",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731931,1727913044012,"fUST",-362.625868,0.00013688,2,"2024-10-02T23:50:44.012",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731932,1727913044021,"fUST",-362.625868,0.00013688,2,"2024-10-02T23:50:44.021",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731933,1727913044031,"fUST",-362.625868,0.00013688,2,"2024-10-02T23:50:44.031",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731934,1727913044040,"fUST",-362.625868,0.00013688,2,"2024-10-02T23:50:44.040",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731935,1727913044050,"fUST",-362.625868,0.00013688,2,"2024-10-02T23:50:44.050",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731936,1727913044059,"fUST",-362.625868,0.00013688,2,"2024-10-02T23:50:44.059",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731937,1727913044069,"fUST",-362.625868,0.00013688,2,"2024-10-02T23:50:44.069",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731938,1727913044080,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.080",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731939,1727913044090,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.090",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731940,1727913044100,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.100",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731941,1727913044109,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.109",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731942,1727913044120,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.120",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731943,1727913044129,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.129",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731944,1727913044140,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.140",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731945,1727913044150,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.150",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731946,1727913044159,"fUST",-450.076511,0.00013688,2,"2024-10-02T23:50:44.159",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731947,1727913044168,"fUST",-450.076511,0.00013688,2,"2024-10-02T23:50:44.168",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731948,1727913044177,"fUST",-450.076511,0.00013688,2,"2024-10-02T23:50:44.177",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731949,1727913044188,"fUST",-450.076511,0.00013688,2,"2024-10-02T23:50:44.188",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731950,1727913044198,"fUST",-450.076511,0.00013688,2,"2024-10-02T23:50:44.198",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731951,1727913044209,"fUST",-450.076511,0.00013688,2,"2024-10-02T23:50:44.209",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731952,1727913044220,"fUST",-450.076511,0.00013688,2,"2024-10-02T23:50:44.220",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731953,1727913044232,"fUST",-450.076511,0.00013688,2,"2024-10-02T23:50:44.232",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731954,1727913044242,"fUST",-450.076511,0.00013688,2,"2024-10-02T23:50:44.242",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731955,1727913044253,"fUST",-450.076511,0.00013688,2,"2024-10-02T23:50:44.253",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731956,1727913044263,"fUST",-835.643805,0.00013688,2,"2024-10-02T23:50:44.263",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731957,1727913044275,"fUST",-835.643805,0.00013688,2,"2024-10-02T23:50:44.275",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731958,1727913044286,"fUST",-835.643805,0.00013688,2,"2024-10-02T23:50:44.286",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731959,1727913044297,"fUST",-835.643805,0.00013688,2,"2024-10-02T23:50:44.297",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731960,1727913044308,"fUST",-835.643805,0.00013688,2,"2024-10-02T23:50:44.308",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731961,1727913044318,"fUST",-835.643805,0.00013688,2,"2024-10-02T23:50:44.318",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731962,1727913044329,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.329",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731963,1727913044341,"fUST",-835.643805,0.00013688,2,"2024-10-02T23:50:44.341",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731964,1727913044351,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.351",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731965,1727913044361,"fUST",-835.643805,0.00013688,2,"2024-10-02T23:50:44.361",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731966,1727913044372,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.372",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731967,1727913044381,"fUST",-835.643805,0.00013688,2,"2024-10-02T23:50:44.381",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731968,1727913044392,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.392",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731969,1727913044402,"fUST",-835.643805,0.00013688,2,"2024-10-02T23:50:44.402",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731970,1727913044415,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.415",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731971,1727913044424,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.424",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731972,1727913044433,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.433",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731973,1727913044447,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.447",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731974,1727913044457,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.457",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731975,1727913044467,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.467",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731976,1727913044477,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.477",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731977,1727913044486,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.486",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731978,1727913044497,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.497",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731979,1727913044508,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.508",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731980,1727913044518,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.518",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731981,1727913044530,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.530",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731982,1727913044540,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.540",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731983,1727913044550,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.550",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731984,1727913044561,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.561",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731985,1727913044571,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.571",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731986,1727913044580,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.580",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731987,1727913044590,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.590",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731988,1727913044599,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.599",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731989,1727913044608,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.608",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731990,1727913044618,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.618",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731991,1727913044634,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.634",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731992,1727913044646,"fUST",-154.529809,0.00013688,2,"2024-10-02T23:50:44.646",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731993,1727913044657,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.657",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731994,1727913044839,"fUST",-400.272435,0.00013688,2,"2024-10-02T23:50:44.839",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731995,1727913044850,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.850",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731996,1727913044859,"fUST",-400.272435,0.00013688,2,"2024-10-02T23:50:44.859",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731997,1727913044869,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.869",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731998,1727913044879,"fUST",-400.272435,0.00013688,2,"2024-10-02T23:50:44.879",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339731999,1727913044890,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.890",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732000,1727913044899,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.899",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732001,1727913044907,"fUST",-400.272435,0.00013688,2,"2024-10-02T23:50:44.907",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732002,1727913044917,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.917",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732003,1727913044927,"fUST",-400.272435,0.00013688,2,"2024-10-02T23:50:44.927",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732004,1727913044936,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.936",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732005,1727913044946,"fUST",-400.272435,0.00013688,2,"2024-10-02T23:50:44.946",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732006,1727913044958,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:44.958",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732007,1727913044968,"fUST",-400.272435,0.00013688,2,"2024-10-02T23:50:44.968",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732008,1727913044977,"fUST",-400.272435,0.00013688,2,"2024-10-02T23:50:44.977",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732009,1727913044986,"fUST",-400.272435,0.00013688,2,"2024-10-02T23:50:44.986",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732010,1727913044996,"fUST",-400.272435,0.00013688,2,"2024-10-02T23:50:44.996",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732011,1727913045005,"fUST",-400.272435,0.00013688,2,"2024-10-02T23:50:45.005",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732012,1727913045014,"fUST",-400.272435,0.00013688,2,"2024-10-02T23:50:45.014",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732013,1727913045023,"fUST",-1182.687213,0.00013688,2,"2024-10-02T23:50:45.023",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732014,1727913045032,"fUST",-1182.687213,0.00013688,2,"2024-10-02T23:50:45.032",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732015,1727913045042,"fUST",-1182.687213,0.00013688,2,"2024-10-02T23:50:45.042",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732016,1727913045051,"fUST",-1182.687213,0.00013688,2,"2024-10-02T23:50:45.051",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732017,1727913045060,"fUST",-1182.687213,0.00013688,2,"2024-10-02T23:50:45.060",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732018,1727913045070,"fUST",-1182.687213,0.00013688,2,"2024-10-02T23:50:45.070",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732019,1727913045079,"fUST",-1182.687213,0.00013688,2,"2024-10-02T23:50:45.079",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732020,1727913045089,"fUST",-1182.687213,0.00013688,2,"2024-10-02T23:50:45.089",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732021,1727913045098,"fUST",-1182.687213,0.00013688,2,"2024-10-02T23:50:45.098",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732022,1727913045108,"fUST",-1182.687213,0.00013688,2,"2024-10-02T23:50:45.108",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732023,1727913045118,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.118",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732024,1727913045127,"fUST",-1182.687213,0.00013688,2,"2024-10-02T23:50:45.127",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732025,1727913045136,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.136",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732026,1727913045147,"fUST",-1182.687213,0.00013688,2,"2024-10-02T23:50:45.147",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732027,1727913045160,"fUST",-238.228636,0.00013688,2,"2024-10-02T23:50:45.160",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732028,1727913045169,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.169",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732029,1727913045179,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.179",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732030,1727913045188,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.188",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732031,1727913045197,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.197",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732032,1727913045206,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.206",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732033,1727913045215,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.215",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732034,1727913045224,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.224",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732035,1727913045233,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.233",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732036,1727913045242,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.242",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732037,1727913045252,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.252",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732038,1727913045261,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.261",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732040,1727913045270,"fUST",-286.018826,0.00013688,2,"2024-10-02T23:50:45.270",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732041,1727913045279,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.279",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732042,1727913045288,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.288",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732043,1727913045297,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.297",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732044,1727913045306,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.306",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732045,1727913045315,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.315",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732046,1727913045327,"fUST",-172.478196,0.00013688,2,"2024-10-02T23:50:45.327",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732047,1727913045336,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.336",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732048,1727913045346,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.346",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732049,1727913045355,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.355",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732050,1727913045365,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.365",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732051,1727913045374,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.374",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732052,1727913045383,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.383",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732053,1727913045395,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.395",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732054,1727913045404,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.404",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732055,1727913045414,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.414",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732056,1727913045423,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.423",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732057,1727913045433,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.433",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732058,1727913045442,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.442",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732059,1727913045453,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.453",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732060,1727913045464,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.464",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732061,1727913045476,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.476",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732062,1727913045486,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.486",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732063,1727913045496,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.496",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732064,1727913045505,"fUST",-290.092248,0.00013688,2,"2024-10-02T23:50:45.505",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732066,1727913045514,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.514",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732068,1727913045524,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.524",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732069,1727913045533,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.533",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732070,1727913045543,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.543",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732071,1727913045553,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.553",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732072,1727913045563,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.563",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732074,1727913045572,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.572",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732075,1727913045581,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.581",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732076,1727913045591,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.591",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732077,1727913045600,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.600",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732078,1727913045610,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:45.610",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732079,1727913045619,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.619",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732081,1727913045630,"fUST",-153.023518,0.00013688,2,"2024-10-02T23:50:45.630",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732082,1727913045642,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.642",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732084,1727913045652,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.652",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732085,1727913045662,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.662",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732086,1727913045672,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.672",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732087,1727913045681,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.681",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732088,1727913045691,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.691",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732090,1727913045700,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.700",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732092,1727913045710,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.710",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732093,1727913045720,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.720",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732094,1727913045730,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.730",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732095,1727913045739,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.739",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732096,1727913045748,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.748",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732098,1727913045758,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.758",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732100,1727913045768,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.768",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732101,1727913045777,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.777",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732102,1727913045786,"fUST",-213.327646,0.00013688,2,"2024-10-02T23:50:45.786",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732103,1727913045796,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.796",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732104,1727913045805,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.805",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732105,1727913045815,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.815",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732107,1727913045823,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.823",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732109,1727913045833,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.833",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732110,1727913045842,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.842",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732111,1727913045851,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.851",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732112,1727913045861,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.861",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732113,1727913045870,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.870",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732114,1727913045879,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.879",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732115,1727913045888,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.888",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732116,1727913045905,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.905",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732117,1727913045915,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.915",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732118,1727913045924,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.924",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732119,1727913045933,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.933",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732120,1727913045942,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.942",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732121,1727913045951,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.951",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732122,1727913045960,"fUST",-442.967757,0.00013688,2,"2024-10-02T23:50:45.960",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732123,1727913045970,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:45.970",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732124,1727913045979,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:45.979",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732125,1727913045988,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:45.988",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732126,1727913045997,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:45.997",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732127,1727913046007,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:46.007",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732128,1727913046017,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:46.017",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732129,1727913046027,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:46.027",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732130,1727913046037,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:46.037",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732131,1727913046046,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:46.046",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732132,1727913046055,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:46.055",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732133,1727913046065,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:46.065",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732134,1727913046074,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:46.074",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732135,1727913046085,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:46.085",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732136,1727913046094,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:46.094",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732137,1727913046104,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:46.104",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732138,1727913046113,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:46.113",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732139,1727913046123,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:46.123",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732140,1727913046132,"fUST",-177.42487,0.00013688,2,"2024-10-02T23:50:46.132",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732141,1727913046144,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.144",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732142,1727913046153,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.153",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732143,1727913046163,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.163",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732144,1727913046172,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.172",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732145,1727913046181,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.181",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732146,1727913046191,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.191",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732147,1727913046200,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.200",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732148,1727913046209,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.209",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732149,1727913046219,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.219",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732150,1727913046229,"fUST",-1343.5638,0.00013688,2,"2024-10-02T23:50:46.229",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732151,1727913046239,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.239",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732152,1727913046249,"fUST",-1343.5638,0.00013688,2,"2024-10-02T23:50:46.249",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732153,1727913046258,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.258",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732154,1727913046267,"fUST",-1343.5638,0.00013688,2,"2024-10-02T23:50:46.267",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732155,1727913046277,"fUST",-266.481694,0.00013688,2,"2024-10-02T23:50:46.277",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732156,1727913046286,"fUST",-1343.5638,0.00013688,2,"2024-10-02T23:50:46.286",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732157,1727913046295,"fUST",-1343.5638,0.00013688,2,"2024-10-02T23:50:46.295",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732158,1727913046305,"fUST",-1343.5638,0.00013688,2,"2024-10-02T23:50:46.305",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732159,1727913046314,"fUST",-1343.5638,0.00013688,2,"2024-10-02T23:50:46.314",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732160,1727913046324,"fUST",-1343.5638,0.00013688,2,"2024-10-02T23:50:46.324",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732161,1727913046334,"fUST",-1343.5638,0.00013688,2,"2024-10-02T23:50:46.334",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732162,1727913046343,"fUST",-1343.5638,0.00013688,2,"2024-10-02T23:50:46.343",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732163,1727913046356,"fUST",-1343.5638,0.00013688,2,"2024-10-02T23:50:46.356",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732164,1727913046366,"fUST",-1343.5638,0.00013688,2,"2024-10-02T23:50:46.366",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732165,1727913046377,"fUST",-1343.5638,0.00013688,2,"2024-10-02T23:50:46.377",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732166,1727913046388,"fUST",-1343.5638,0.00013688,2,"2024-10-02T23:50:46.388",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732167,1727913046399,"fUST",-1343.5638,0.00013688,2,"2024-10-02T23:50:46.399",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732168,1727913046410,"fUST",-1343.5638,0.00013688,2,"2024-10-02T23:50:46.410",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732169,1727913046421,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.421",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732170,1727913046430,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.430",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732171,1727913046441,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.441",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732172,1727913046453,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.453",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732173,1727913046464,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.464",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732174,1727913046475,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.475",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732175,1727913046484,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.484",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732176,1727913046494,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.494",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732177,1727913046505,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.505",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732178,1727913046516,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.516",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732179,1727913046527,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.527",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732180,1727913046538,"fUST",-242.576263,0.00013688,2,"2024-10-02T23:50:46.538",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732181,1727913046549,"fUST",-798.666044,0.00013688,2,"2024-10-02T23:50:46.549",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732182,1727913046560,"fUST",-798.666044,0.00013688,2,"2024-10-02T23:50:46.560",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732183,1727913046570,"fUST",-798.666044,0.00013688,2,"2024-10-02T23:50:46.570",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732184,1727913046579,"fUST",-798.666044,0.00013688,2,"2024-10-02T23:50:46.579",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732185,1727913046589,"fUST",-798.666044,0.00013688,2,"2024-10-02T23:50:46.589",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732186,1727913046598,"fUST",-798.666044,0.00013688,2,"2024-10-02T23:50:46.598",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732187,1727913046608,"fUST",-798.666044,0.00013688,2,"2024-10-02T23:50:46.608",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732188,1727913046618,"fUST",-798.666044,0.00013688,2,"2024-10-02T23:50:46.618",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732189,1727913046630,"fUST",-798.666044,0.00013688,2,"2024-10-02T23:50:46.630",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732190,1727913046640,"fUST",-798.666044,0.00013688,2,"2024-10-02T23:50:46.640",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732191,1727913046650,"fUST",-798.666044,0.00013688,2,"2024-10-02T23:50:46.650",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732192,1727913046660,"fUST",-798.666044,0.00013688,2,"2024-10-02T23:50:46.660",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732193,1727913046669,"fUST",-798.666044,0.00013688,2,"2024-10-02T23:50:46.669",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732194,1727913046680,"fUST",-798.666044,0.00013688,2,"2024-10-02T23:50:46.680",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732195,1727913046689,"fUST",-798.666044,0.00013688,2,"2024-10-02T23:50:46.689",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732196,1727913046699,"fUST",-798.666044,0.00013688,2,"2024-10-02T23:50:46.699",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732197,1727913046709,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.709",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732198,1727913046720,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.720",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732199,1727913046732,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.732",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732200,1727913046743,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.743",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732201,1727913046753,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.753",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732202,1727913046764,"fUST",-204.217047,0.00013688,2,"2024-10-02T23:50:46.764",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732203,1727913046775,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.775",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732204,1727913046784,"fUST",-204.217047,0.00013688,2,"2024-10-02T23:50:46.784",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732205,1727913046794,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.794",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732206,1727913046803,"fUST",-204.217047,0.00013688,2,"2024-10-02T23:50:46.803",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732207,1727913046812,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.812",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732208,1727913046821,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.821",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732209,1727913046831,"fUST",-204.217047,0.00013688,2,"2024-10-02T23:50:46.831",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732210,1727913046840,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:46.840",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732211,1727913046849,"fUST",-204.217047,0.00013688,2,"2024-10-02T23:50:46.849",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732212,1727913046858,"fUST",-204.217047,0.00013688,2,"2024-10-02T23:50:46.858",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732213,1727913046867,"fUST",-204.217047,0.00013688,2,"2024-10-02T23:50:46.867",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732214,1727913046876,"fUST",-204.217047,0.00013688,2,"2024-10-02T23:50:46.876",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732215,1727913046885,"fUST",-204.217047,0.00013688,2,"2024-10-02T23:50:46.885",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732216,1727913046896,"fUST",-204.217047,0.00013688,2,"2024-10-02T23:50:46.896",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732217,1727913046905,"fUST",-204.217047,0.00013688,2,"2024-10-02T23:50:46.905",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732218,1727913046914,"fUST",-204.217047,0.00013688,2,"2024-10-02T23:50:46.914",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732219,1727913046923,"fUST",-204.217047,0.00013688,2,"2024-10-02T23:50:46.923",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732220,1727913046932,"fUST",-204.217047,0.00013688,2,"2024-10-02T23:50:46.932",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732221,1727913046941,"fUST",-204.217047,0.00013688,2,"2024-10-02T23:50:46.941",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732222,1727913046950,"fUST",-204.217047,0.00013688,2,"2024-10-02T23:50:46.950",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732223,1727913046959,"fUST",-1245.899181,0.00013688,2,"2024-10-02T23:50:46.959",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732224,1727913046969,"fUST",-1245.899181,0.00013688,2,"2024-10-02T23:50:46.969",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732225,1727913046978,"fUST",-217.180753,0.00013688,2,"2024-10-02T23:50:46.978",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732226,1727913046987,"fUST",-1245.899181,0.00013688,2,"2024-10-02T23:50:46.987",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732227,1727913046996,"fUST",-217.180753,0.00013688,2,"2024-10-02T23:50:46.996",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732228,1727913047006,"fUST",-1245.899181,0.00013688,2,"2024-10-02T23:50:47.006",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732229,1727913047015,"fUST",-217.180753,0.00013688,2,"2024-10-02T23:50:47.015",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732230,1727913047024,"fUST",-1245.899181,0.00013688,2,"2024-10-02T23:50:47.024",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732231,1727913047033,"fUST",-743.786597,0.00013688,2,"2024-10-02T23:50:47.033",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732232,1727913047043,"fUST",-217.180753,0.00013688,2,"2024-10-02T23:50:47.043",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732233,1727913047052,"fUST",-743.786597,0.00013688,2,"2024-10-02T23:50:47.052",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732234,1727913047062,"fUST",-217.180753,0.00013688,2,"2024-10-02T23:50:47.062",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732235,1727913047072,"fUST",-743.786597,0.00013688,2,"2024-10-02T23:50:47.072",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732236,1727913047081,"fUST",-743.786597,0.00013688,2,"2024-10-02T23:50:47.081",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732237,1727913047090,"fUST",-743.786597,0.00013688,2,"2024-10-02T23:50:47.090",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732238,1727913047099,"fUST",-743.786597,0.00013688,2,"2024-10-02T23:50:47.099",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732239,1727913047110,"fUST",-1245.899181,0.00013688,2,"2024-10-02T23:50:47.110",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732240,1727913047121,"fUST",-743.786597,0.00013688,2,"2024-10-02T23:50:47.121",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732241,1727913047130,"fUST",-1245.899181,0.00013688,2,"2024-10-02T23:50:47.130",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732242,1727913047139,"fUST",-743.786597,0.00013688,2,"2024-10-02T23:50:47.139",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732243,1727913047150,"fUST",-1245.899181,0.00013688,2,"2024-10-02T23:50:47.150",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732244,1727913047162,"fUST",-217.180753,0.00013688,2,"2024-10-02T23:50:47.162",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732245,1727913047172,"fUST",-1245.899181,0.00013688,2,"2024-10-02T23:50:47.172",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732246,1727913047181,"fUST",-217.180753,0.00013688,2,"2024-10-02T23:50:47.181",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732247,1727913047191,"fUST",-1245.899181,0.00013688,2,"2024-10-02T23:50:47.191",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732248,1727913047200,"fUST",-217.180753,0.00013688,2,"2024-10-02T23:50:47.200",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732249,1727913047209,"fUST",-743.786597,0.00013688,2,"2024-10-02T23:50:47.209",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732250,1727913047218,"fUST",-217.180753,0.00013688,2,"2024-10-02T23:50:47.218",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732251,1727913047228,"fUST",-743.786597,0.00013688,2,"2024-10-02T23:50:47.228",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732252,1727913047238,"fUST",-217.180753,0.00013688,2,"2024-10-02T23:50:47.238",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732253,1727913047250,"fUST",-743.786597,0.00013688,2,"2024-10-02T23:50:47.250",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732254,1727913047262,"fUST",-743.786597,0.00013688,2,"2024-10-02T23:50:47.262",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732255,1727913047272,"fUST",-743.786597,0.00013688,2,"2024-10-02T23:50:47.272",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732256,1727913047282,"fUST",-743.786597,0.00013688,2,"2024-10-02T23:50:47.282",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732257,1727913047293,"fUST",-743.786597,0.00013688,2,"2024-10-02T23:50:47.293",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732258,1727913047303,"fUST",-743.786597,0.00013688,2,"2024-10-02T23:50:47.303",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732259,1727913047313,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.313",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732260,1727913047323,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.323",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732261,1727913047332,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.332",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732262,1727913047341,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.341",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732263,1727913047350,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.350",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732264,1727913047359,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.359",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732265,1727913047369,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.369",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732266,1727913047378,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.378",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732267,1727913047388,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.388",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732268,1727913047401,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.401",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732269,1727913047411,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.411",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732270,1727913047420,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.420",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732271,1727913047429,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.429",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732272,1727913047439,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.439",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732273,1727913047448,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.448",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732274,1727913047458,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.458",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732275,1727913047467,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.467",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732276,1727913047477,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.477",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732277,1727913047487,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.487",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732278,1727913047499,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.499",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732279,1727913047509,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.509",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732280,1727913047518,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.518",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732281,1727913047528,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.528",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732282,1727913047538,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.538",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732283,1727913047548,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.548",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732284,1727913047557,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.557",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732285,1727913047566,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.566",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732286,1727913047575,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.575",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732287,1727913047585,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.585",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732288,1727913047594,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.594",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732289,1727913047604,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.604",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732290,1727913047614,"fUST",-166.273818,0.00013688,2,"2024-10-02T23:50:47.614",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732291,1727913047624,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.624",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732292,1727913047637,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.637",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732293,1727913047648,"fUST",-151.0,0.00013688,2,"2024-10-02T23:50:47.648",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732294,1727913047657,"fUST",-297.508272,0.00013688,2,"2024-10-02T23:50:47.657",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732295,1727913047666,"fUST",-297.508272,0.00013688,2,"2024-10-02T23:50:47.666",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732296,1727913047675,"fUST",-297.508272,0.00013688,2,"2024-10-02T23:50:47.675",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732297,1727913047685,"fUST",-297.508272,0.00013688,2,"2024-10-02T23:50:47.685",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732298,1727913047694,"fUST",-124.19153106,0.00013688,2,"2024-10-02T23:50:47.694",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732299,1727913048371,"fUST",-500.0,0.00013673,2,"2024-10-02T23:50:48.371",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732300,1727913048381,"fUST",-500.0,0.00013673,2,"2024-10-02T23:50:48.381",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732301,1727913048391,"fUST",-173.31674094,0.00013688,2,"2024-10-02T23:50:48.391",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732302,1727913048400,"fUST",-297.508272,0.00013688,2,"2024-10-02T23:50:48.400",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732303,1727913048410,"fUST",-297.508272,0.00013688,2,"2024-10-02T23:50:48.410",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732304,1727913048419,"fUST",-237.90440306,0.00013688,2,"2024-10-02T23:50:48.419",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732305,1727913087268,"fUST",247.3501282,0.00011522,2,"2024-10-02T23:51:27.268",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732306,1727913087290,"fUST",220.008424,0.00011522,2,"2024-10-02T23:51:27.290",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732307,1727913087311,"fUST",32.6414478,0.00011522,2,"2024-10-02T23:51:27.311",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732309,1727913319591,"fUST",1001.01,0.00021,60,"2024-10-02T23:55:19.591",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732310,1727913332038,"fUST",1001.01,0.00021,60,"2024-10-02T23:55:32.038",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732311,1727913343745,"fUST",1001.01,0.00021,60,"2024-10-02T23:55:43.745",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732312,1727913354330,"fUST",1001.01,0.00021,60,"2024-10-02T23:55:54.330",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732313,1727913372849,"fUST",2000.0,0.00021,60,"2024-10-02T23:56:12.849",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732314,1727913374008,"fUST",1001.01,0.00021,60,"2024-10-02T23:56:14.008",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732316,1727913856813,"fUST",-300.0,0.000136,4,"2024-10-03T00:04:16.813",0.00033945,57.26,0.9434214941290414,384460164.32204163]
[339732317,1727913967987,"fUST",-2554.34307139,0.00013,10,"2024-10-03T00:06:07.987",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732318,1727914037167,"fUST",-204.30787698,0.00011164,2,"2024-10-03T00:07:17.167",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732319,1727914051149,"fUST",-295.69212302,0.00011164,2,"2024-10-03T00:07:31.149",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732320,1727914051173,"fUST",-167.385969,0.00011903,2,"2024-10-03T00:07:31.173",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732321,1727914051197,"fUST",-167.385969,0.0001211,2,"2024-10-03T00:07:31.197",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732322,1727914051222,"fUST",-300.0,0.00012232,2,"2024-10-03T00:07:31.222",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732323,1727914051245,"fUST",-2077.54394343,0.00012233,2,"2024-10-03T00:07:31.245",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732324,1727914145164,"fUST",-500.0,0.00011164,2,"2024-10-03T00:09:05.164",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732325,1727914145187,"fUST",-300.0,0.00012232,2,"2024-10-03T00:09:05.187",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732326,1727914145209,"fUST",-22822.45605657,0.00012233,2,"2024-10-03T00:09:05.209",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732327,1727914145231,"fUST",-190.6999502,0.00012233,2,"2024-10-03T00:09:05.231",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732328,1727914145253,"fUST",-174.260097,0.00012301,2,"2024-10-03T00:09:05.253",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732329,1727914145276,"fUST",-167.385969,0.00012316,2,"2024-10-03T00:09:05.276",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732330,1727914145298,"fUST",-174.260097,0.00012321,2,"2024-10-03T00:09:05.298",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732331,1727914145319,"fUST",-174.260097,0.00012342,2,"2024-10-03T00:09:05.319",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732332,1727914145341,"fUST",-105.31204685,0.00012362,2,"2024-10-03T00:09:05.341",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732333,1727914229977,"fUST",213.91029086,0.00011164,2,"2024-10-03T00:10:29.977",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732334,1727914230000,"fUST",202.21275998,0.00011164,2,"2024-10-03T00:10:30.000",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732335,1727914230022,"fUST",83.87694916,0.00011164,2,"2024-10-03T00:10:30.022",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732363,1727914231883,"fUST",-68.94805015,0.00012362,2,"2024-10-03T00:10:31.883",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732365,1727914231894,"fUST",-167.385969,0.00012523,2,"2024-10-03T00:10:31.894",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732367,1727914231904,"fUST",-1381.233595,0.00013,2,"2024-10-03T00:10:31.904",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732369,1727914231915,"fUST",-600.0,0.00013384,2,"2024-10-03T00:10:31.915",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732371,1727914231927,"fUST",-600.0,0.00013524,2,"2024-10-03T00:10:31.927",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732373,1727914231938,"fUST",-2388.87159413,0.00013578,2,"2024-10-03T00:10:31.938",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732375,1727914231947,"fUST",-618.29736471,0.00013598,2,"2024-10-03T00:10:31.947",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732377,1727914231958,"fUST",-600.0,0.00013663,2,"2024-10-03T00:10:31.958",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732379,1727914231968,"fUST",-649.44755362,0.00013673,2,"2024-10-03T00:10:31.968",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732381,1727914231981,"fUST",-500.0,0.00013673,2,"2024-10-03T00:10:31.981",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732382,1727914231991,"fUST",-500.0,0.00013673,2,"2024-10-03T00:10:31.991",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732385,1727914232002,"fUST",-500.0,0.00013673,2,"2024-10-03T00:10:32.002",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732386,1727914232012,"fUST",-500.0,0.00013673,2,"2024-10-03T00:10:32.012",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732388,1727914232022,"fUST",-500.0,0.00013673,2,"2024-10-03T00:10:32.022",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732390,1727914232032,"fUST",-151.0,0.00013678,2,"2024-10-03T00:10:32.032",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732392,1727914232042,"fUST",-150.01,0.00013687,2,"2024-10-03T00:10:32.042",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732393,1727914232052,"fUST",-909.54706831,0.00013687,2,"2024-10-03T00:10:32.052",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732394,1727914232064,"fUST",-151.0,0.00013688,2,"2024-10-03T00:10:32.064",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732395,1727914232075,"fUST",-151.0,0.00013688,2,"2024-10-03T00:10:32.075",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732396,1727914232084,"fUST",-151.0,0.00013688,2,"2024-10-03T00:10:32.084",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732397,1727914232094,"fUST",-151.0,0.00013688,2,"2024-10-03T00:10:32.094",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732398,1727914232103,"fUST",-151.0,0.00013688,2,"2024-10-03T00:10:32.103",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732399,1727914232115,"fUST",-151.0,0.00013688,2,"2024-10-03T00:10:32.115",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732400,1727914232126,"fUST",-151.0,0.00013688,2,"2024-10-03T00:10:32.126",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732401,1727914232135,"fUST",-5000.0,0.00013688,2,"2024-10-03T00:10:32.135",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732402,1727914232144,"fUST",-2662.54004323,0.00013688,2,"2024-10-03T00:10:32.144",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732502,1727914246090,"fUST",-500.0,0.00013673,2,"2024-10-03T00:10:46.090",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732503,1727914246100,"fUST",-247.89214612,0.00013687,2,"2024-10-03T00:10:46.100",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732504,1727914246110,"fUST",-757.95589026,0.00013687,2,"2024-10-03T00:10:46.110",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732505,1727914246120,"fUST",-5094.15196362,0.00013688,2,"2024-10-03T00:10:46.120",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732508,1727914860036,"fUST",500.0,0.00021,60,"2024-10-03T00:21:00.036",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732511,1727915232105,"fUST",-168.818618,0.00012471,2,"2024-10-03T00:27:12.105",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732512,1727915232129,"fUST",-168.818618,0.00012552,2,"2024-10-03T00:27:12.129",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732513,1727915232152,"fUST",-168.818618,0.00012633,2,"2024-10-03T00:27:12.152",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732514,1727915232174,"fUST",-300.0,0.00012648,2,"2024-10-03T00:27:12.174",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732515,1727915232196,"fUST",-4568.9866467,0.00012649,2,"2024-10-03T00:27:12.196",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732516,1727915235142,"fUST",-558.84160265,0.00012649,2,"2024-10-03T00:27:15.142",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732517,1727915346101,"fUST",-201.02,0.00010959,2,"2024-10-03T00:29:06.101",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732518,1727915346123,"fUST",-167.51,0.00010959,2,"2024-10-03T00:29:06.123",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732519,1727915346149,"fUST",-837.6,0.00010959,2,"2024-10-03T00:29:06.149",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732520,1727915354135,"fUST",-3000.0,0.00012332,2,"2024-10-03T00:29:14.135",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732521,1727915354159,"fUST",-300.0,0.00012413,2,"2024-10-03T00:29:14.159",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732522,1727915354184,"fUST",-300.0,0.00012413,2,"2024-10-03T00:29:14.184",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732523,1727915354208,"fUST",-24597.76691508,0.00012414,2,"2024-10-03T00:29:14.208",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732524,1727915369698,"fUST",203.88299913,0.00011164,2,"2024-10-03T00:29:29.698",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732525,1727915369720,"fUST",184.42516052,0.00011164,2,"2024-10-03T00:29:29.720",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732526,1727915369740,"fUST",111.69184035,0.00011164,2,"2024-10-03T00:29:29.740",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732538,1727915432037,"fUST",-302.23308492,0.00012414,2,"2024-10-03T00:30:32.037",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732539,1727915432048,"fUST",-168.818618,0.00012714,2,"2024-10-03T00:30:32.048",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732540,1727915432057,"fUST",-75.97990808,0.00012796,2,"2024-10-03T00:30:32.057",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732542,1727915432070,"fUST",-92.83870992,0.00012796,2,"2024-10-03T00:30:32.070",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732543,1727915432082,"fUST",-168.818618,0.00012877,2,"2024-10-03T00:30:32.082",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732544,1727915432093,"fUST",-254.47543918,0.0001292,2,"2024-10-03T00:30:32.093",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732545,1727915432152,"fUST",-245.52456082,0.0001292,2,"2024-10-03T00:30:32.152",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732546,1727915432162,"fUST",-168.818618,0.00012958,2,"2024-10-03T00:30:32.162",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732547,1727915432171,"fUST",-465.50189737,0.00013009,2,"2024-10-03T00:30:32.171",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732548,1727915432181,"fUST",-168.818618,0.00013039,2,"2024-10-03T00:30:32.181",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732549,1727915432191,"fUST",-89.86919482,0.00013121,2,"2024-10-03T00:30:32.191",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732550,1727915432205,"fUST",-78.94942318,0.00013121,2,"2024-10-03T00:30:32.205",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732551,1727915432214,"fUST",-600.0,0.00013384,2,"2024-10-03T00:30:32.214",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732552,1727915432224,"fUST",-500.0,0.0001342,2,"2024-10-03T00:30:32.224",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732553,1727915432233,"fUST",-600.0,0.00013524,2,"2024-10-03T00:30:32.233",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732554,1727915432243,"fUST",-175.235,0.00013595,2,"2024-10-03T00:30:32.243",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732555,1727915432252,"fUST",-556.46762823,0.00013598,2,"2024-10-03T00:30:32.252",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732556,1727915432262,"fUST",-465.02509487,0.0001366,2,"2024-10-03T00:30:32.262",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732557,1727915432271,"fUST",-600.0,0.00013663,2,"2024-10-03T00:30:32.271",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732558,1727915432281,"fUST",-35.88635025,0.00013672,2,"2024-10-03T00:30:32.281",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732699,1727915446099,"fUST",-264.11364975,0.00013672,2,"2024-10-03T00:30:46.099",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732701,1727915446111,"fUST",-300.0,0.00013672,2,"2024-10-03T00:30:46.111",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732703,1727915446122,"fUST",-500.0,0.00013673,2,"2024-10-03T00:30:46.122",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732704,1727915446133,"fUST",-572.07507554,0.00013673,2,"2024-10-03T00:30:46.133",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732705,1727915446143,"fUST",-500.0,0.00013673,2,"2024-10-03T00:30:46.143",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732706,1727915446153,"fUST",-500.0,0.00013673,2,"2024-10-03T00:30:46.153",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732707,1727915446175,"fUST",-500.0,0.00013673,2,"2024-10-03T00:30:46.175",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732708,1727915446186,"fUST",-500.0,0.00013673,2,"2024-10-03T00:30:46.186",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732709,1727915446196,"fUST",-500.0,0.0001368,2,"2024-10-03T00:30:46.196",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732710,1727915446209,"fUST",-255.14588115,0.00013684,2,"2024-10-03T00:30:46.209",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732712,1727915446222,"fUST",-631.62990855,0.00013687,2,"2024-10-03T00:30:46.222",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732714,1727915446233,"fUST",-1218.0,0.00013687,2,"2024-10-03T00:30:46.233",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732716,1727915446243,"fUST",-1949.26573447,0.00013688,2,"2024-10-03T00:30:46.243",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732717,1727915446257,"fUST",-2267.4731551,0.00013688,2,"2024-10-03T00:30:46.257",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732718,1727915446268,"fUST",-143.1394417,0.00013688,2,"2024-10-03T00:30:46.268",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732719,1727915446287,"fUST",-15.06581301,0.00013688,2,"2024-10-03T00:30:46.287",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732720,1727915446296,"fUST",-15467.29418699,0.00013688,2,"2024-10-03T00:30:46.296",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732721,1727915655472,"fUST",-300.0,0.000136,4,"2024-10-03T00:34:15.472",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732724,1727916434128,"fUST",-250.0,0.00012164,2,"2024-10-03T00:47:14.128",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732725,1727916434152,"fUST",-250.0,0.00012198,2,"2024-10-03T00:47:14.152",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732726,1727916434175,"fUST",-250.0,0.00012231,2,"2024-10-03T00:47:14.175",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732727,1727916434197,"fUST",-250.0,0.00012265,2,"2024-10-03T00:47:14.197",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732728,1727916434219,"fUST",-144.09748903,0.00012298,2,"2024-10-03T00:47:14.219",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732729,1727916436306,"fUST",-105.90251097,0.00012298,2,"2024-10-03T00:47:16.306",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732730,1727916436331,"fUST",-250.0,0.00012331,2,"2024-10-03T00:47:16.331",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732731,1727916436355,"fUST",-250.0,0.00012365,2,"2024-10-03T00:47:16.355",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732732,1727916436376,"fUST",-250.0,0.00012398,2,"2024-10-03T00:47:16.376",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732733,1727916436397,"fUST",-250.0,0.00012431,2,"2024-10-03T00:47:16.397",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732734,1727916436419,"fUST",-250.0,0.00012465,2,"2024-10-03T00:47:16.419",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732735,1727916436441,"fUST",-250.0,0.00012498,2,"2024-10-03T00:47:16.441",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732736,1727916436464,"fUST",-250.0,0.00012531,2,"2024-10-03T00:47:16.464",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732737,1727916436488,"fUST",-250.0,0.00012565,2,"2024-10-03T00:47:16.488",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732738,1727916436509,"fUST",-250.0,0.00012598,2,"2024-10-03T00:47:16.509",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732739,1727916436529,"fUST",-250.0,0.00012632,2,"2024-10-03T00:47:16.529",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732740,1727916436550,"fUST",-250.0,0.00012665,2,"2024-10-03T00:47:16.550",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732741,1727916436572,"fUST",-168.292164,0.00012684,2,"2024-10-03T00:47:16.572",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732742,1727916436595,"fUST",-168.292164,0.00012687,2,"2024-10-03T00:47:16.595",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732743,1727916436616,"fUST",-168.292164,0.00012691,2,"2024-10-03T00:47:16.616",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732744,1727916436636,"fUST",-269.0,0.00012691,2,"2024-10-03T00:47:16.636",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732745,1727916436657,"fUST",-300.0,0.00012691,2,"2024-10-03T00:47:16.657",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732746,1727916436678,"fUST",-168.292164,0.00012694,2,"2024-10-03T00:47:16.678",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732747,1727916436699,"fUST",-168.292164,0.00012697,2,"2024-10-03T00:47:16.699",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732748,1727916436723,"fUST",-250.0,0.00012698,2,"2024-10-03T00:47:16.723",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732749,1727916436743,"fUST",-168.292164,0.00012701,2,"2024-10-03T00:47:16.743",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732750,1727916436766,"fUST",-168.292164,0.00012704,2,"2024-10-03T00:47:16.766",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732751,1727916436787,"fUST",-168.292164,0.00012707,2,"2024-10-03T00:47:16.787",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732752,1727916436809,"fUST",-168.292164,0.00012711,2,"2024-10-03T00:47:16.809",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732753,1727916436829,"fUST",-168.292164,0.00012714,2,"2024-10-03T00:47:16.829",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732754,1727916436852,"fUST",-168.292164,0.00012717,2,"2024-10-03T00:47:16.852",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732755,1727916436874,"fUST",-168.292164,0.00012721,2,"2024-10-03T00:47:16.874",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732756,1727916436895,"fUST",-168.292164,0.00012724,2,"2024-10-03T00:47:16.895",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732757,1727916436917,"fUST",-168.292164,0.00012727,2,"2024-10-03T00:47:16.917",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732758,1727916436938,"fUST",-168.292164,0.00012731,2,"2024-10-03T00:47:16.938",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732759,1727916436960,"fUST",-250.0,0.00012732,2,"2024-10-03T00:47:16.960",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732760,1727916436980,"fUST",-168.292164,0.00012734,2,"2024-10-03T00:47:16.980",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732761,1727916437001,"fUST",-168.292164,0.00012737,2,"2024-10-03T00:47:17.001",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732762,1727916437022,"fUST",-168.292164,0.00012741,2,"2024-10-03T00:47:17.022",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732763,1727916437043,"fUST",-168.292164,0.00012744,2,"2024-10-03T00:47:17.043",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732764,1727916437064,"fUST",-168.292164,0.00012747,2,"2024-10-03T00:47:17.064",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732765,1727916437090,"fUST",-250.0,0.00012765,2,"2024-10-03T00:47:17.090",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732766,1727916437112,"fUST",-250.0,0.00012798,2,"2024-10-03T00:47:17.112",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732767,1727916437132,"fUST",-500.0,0.0001292,2,"2024-10-03T00:47:17.132",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732768,1727916437152,"fUST",-600.0,0.00013384,2,"2024-10-03T00:47:17.152",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732769,1727916437173,"fUST",-177.30448266,0.0001342,2,"2024-10-03T00:47:17.173",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732770,1727916448084,"fUST",-9206.18546728,0.00011845,2,"2024-10-03T00:47:28.084",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732772,1727916516600,"fUST",-346.3214491,0.000127,4,"2024-10-03T00:48:36.600",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732773,1727916553142,"fUST",-500.0,0.00011164,2,"2024-10-03T00:49:13.142",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732774,1727916553171,"fUST",-7492.47104372,0.00011845,2,"2024-10-03T00:49:13.171",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732775,1727916554702,"fUST",-300.0,0.00013,4,"2024-10-03T00:49:14.702",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732776,1727916562204,"fUST",-300.0,0.000127,4,"2024-10-03T00:49:22.204",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732777,1727916595758,"fUST",-300.0,0.000133,4,"2024-10-03T00:49:55.758",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732778,1727916618265,"fUST",-300.0,0.0001338,4,"2024-10-03T00:50:18.265",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732779,1727916630595,"fUST",-300.0,0.0001338,4,"2024-10-03T00:50:30.595",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732834,1727916632212,"fUST",-600.0,0.0001338,2,"2024-10-03T00:50:32.212",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732836,1727916632222,"fUST",-600.0,0.00013384,2,"2024-10-03T00:50:32.222",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732839,1727916632233,"fUST",-541.62047334,0.0001342,2,"2024-10-03T00:50:32.233",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732841,1727916632246,"fUST",-1000.0,0.00013438,2,"2024-10-03T00:50:32.246",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732843,1727916632256,"fUST",-300.0,0.00013506,2,"2024-10-03T00:50:32.256",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732845,1727916632267,"fUST",-209.4588924,0.00013507,2,"2024-10-03T00:50:32.267",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732847,1727916632276,"fUST",-209.4588924,0.00013507,2,"2024-10-03T00:50:32.276",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732849,1727916632285,"fUST",-209.4588924,0.00013507,2,"2024-10-03T00:50:32.285",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732851,1727916632296,"fUST",-209.4588924,0.00013507,2,"2024-10-03T00:50:32.296",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732853,1727916632307,"fUST",-209.4588924,0.00013507,2,"2024-10-03T00:50:32.307",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732855,1727916632317,"fUST",-209.4588924,0.00013507,2,"2024-10-03T00:50:32.317",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732857,1727916632326,"fUST",-209.4588924,0.00013507,2,"2024-10-03T00:50:32.326",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732859,1727916632336,"fUST",-209.4588924,0.00013507,2,"2024-10-03T00:50:32.336",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732861,1727916632346,"fUST",-600.0,0.00013524,2,"2024-10-03T00:50:32.346",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732863,1727916632355,"fUST",-166.599941,0.00013568,2,"2024-10-03T00:50:32.355",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732865,1727916632364,"fUST",-500.82086547,0.00013598,2,"2024-10-03T00:50:32.364",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732867,1727916632374,"fUST",-417.7734096,0.000136,2,"2024-10-03T00:50:32.374",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732869,1727916632383,"fUST",-600.0,0.00013663,2,"2024-10-03T00:50:32.383",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732870,1727916632393,"fUST",-158.20525471,0.00013668,2,"2024-10-03T00:50:32.393",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732871,1727916632403,"fUST",-16539.30891658,0.00013668,2,"2024-10-03T00:50:32.403",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732876,1727916632515,"fUST",-400.11319103,0.00013668,2,"2024-10-03T00:50:32.515",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732883,1727916635401,"fUST",265.43149668,0.00011164,2,"2024-10-03T00:50:35.401",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732884,1727916635424,"fUST",100.76033425,0.00011164,2,"2024-10-03T00:50:35.424",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732885,1727916635445,"fUST",133.80816907,0.00011164,2,"2024-10-03T00:50:35.445",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732911,1727916638201,"fUST",-534.46,0.00013668,2,"2024-10-03T00:50:38.201",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732918,1727916638685,"fUST",-1001.77984483,0.00013668,2,"2024-10-03T00:50:38.685",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732932,1727916640493,"fUST",-1479.9900254,0.00013668,2,"2024-10-03T00:50:40.493",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732933,1727916641554,"fUST",-300.0,0.000136,4,"2024-10-03T00:50:41.554",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732946,1727916643438,"fUST",-2641.07543101,0.00013668,2,"2024-10-03T00:50:43.438",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732947,1727916643494,"fUST",-640.9348181,0.00013668,2,"2024-10-03T00:50:43.494",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732954,1727916646283,"fUST",-18722.11977095,0.00013668,2,"2024-10-03T00:50:46.283",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732955,1727916646294,"fUST",-2484.3653945,0.00013668,2,"2024-10-03T00:50:46.294",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732956,1727916646306,"fUST",-209.4588924,0.00013671,2,"2024-10-03T00:50:46.306",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732957,1727916646316,"fUST",-209.4588924,0.00013671,2,"2024-10-03T00:50:46.316",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732958,1727916646328,"fUST",-209.4588924,0.00013671,2,"2024-10-03T00:50:46.328",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732959,1727916646339,"fUST",-500.0,0.00013673,2,"2024-10-03T00:50:46.339",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732960,1727916646348,"fUST",-519.3136973,0.00013673,2,"2024-10-03T00:50:46.348",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732961,1727916646357,"fUST",-500.0,0.00013673,2,"2024-10-03T00:50:46.357",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732962,1727916646367,"fUST",-585.20077211,0.00013673,2,"2024-10-03T00:50:46.367",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732963,1727916646376,"fUST",-500.0,0.00013673,2,"2024-10-03T00:50:46.376",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732964,1727916646385,"fUST",-500.0,0.00013673,2,"2024-10-03T00:50:46.385",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732965,1727916646395,"fUST",-500.0,0.00013673,2,"2024-10-03T00:50:46.395",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732966,1727916646404,"fUST",-974.63286723,0.00013678,2,"2024-10-03T00:50:46.404",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732967,1727916646414,"fUST",-1133.73657755,0.00013678,2,"2024-10-03T00:50:46.414",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732968,1727916646424,"fUST",-62939.6729969,0.00013678,2,"2024-10-03T00:50:46.424",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732969,1727916646433,"fUST",-3726.54809175,0.00013678,2,"2024-10-03T00:50:46.433",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732970,1727916646443,"fUST",-526.35825713,0.00013687,2,"2024-10-03T00:50:46.443",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732971,1727916646452,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.452",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732972,1727916646463,"fUST",-218.275807,0.00013688,2,"2024-10-03T00:50:46.463",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732973,1727916646475,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.475",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732974,1727916646485,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.485",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732975,1727916646495,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.495",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732976,1727916646507,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.507",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732977,1727916646517,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.517",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732978,1727916646527,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.527",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732979,1727916646537,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.537",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732980,1727916646547,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.547",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732981,1727916646559,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.559",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732982,1727916646570,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.570",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732983,1727916646580,"fUST",-292.864412,0.00013688,2,"2024-10-03T00:50:46.580",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732984,1727916646590,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.590",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732985,1727916646600,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.600",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732986,1727916646610,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.610",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732987,1727916646622,"fUST",-83.15000443,0.00013688,2,"2024-10-03T00:50:46.622",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732988,1727916646637,"fUST",-67.84999557,0.00013688,2,"2024-10-03T00:50:46.637",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732989,1727916646647,"fUST",-622.949591,0.00013688,2,"2024-10-03T00:50:46.647",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732990,1727916646658,"fUST",-622.949591,0.00013688,2,"2024-10-03T00:50:46.658",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732991,1727916646668,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.668",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732992,1727916646678,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.678",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732993,1727916646689,"fUST",-622.949591,0.00013688,2,"2024-10-03T00:50:46.689",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732994,1727916646698,"fUST",-622.949591,0.00013688,2,"2024-10-03T00:50:46.698",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732995,1727916646708,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.708",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732996,1727916646718,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.718",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732997,1727916646729,"fUST",-257.434089,0.00013688,2,"2024-10-03T00:50:46.729",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732998,1727916646739,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.739",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339732999,1727916646756,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.756",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733000,1727916646771,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.771",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733001,1727916646782,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.782",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733002,1727916646795,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.795",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733003,1727916646806,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.806",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733004,1727916646817,"fUST",-301.770906,0.00013688,2,"2024-10-03T00:50:46.817",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733005,1727916646831,"fUST",-301.770906,0.00013688,2,"2024-10-03T00:50:46.831",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733006,1727916646843,"fUST",-301.770906,0.00013688,2,"2024-10-03T00:50:46.843",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733007,1727916646853,"fUST",-301.770906,0.00013688,2,"2024-10-03T00:50:46.853",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733008,1727916646864,"fUST",-225.038256,0.00013688,2,"2024-10-03T00:50:46.864",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733009,1727916646874,"fUST",-225.038256,0.00013688,2,"2024-10-03T00:50:46.874",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733010,1727916646884,"fUST",-470.04964,0.00013688,2,"2024-10-03T00:50:46.884",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733011,1727916646893,"fUST",-470.04964,0.00013688,2,"2024-10-03T00:50:46.893",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733012,1727916646903,"fUST",-470.04964,0.00013688,2,"2024-10-03T00:50:46.903",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733013,1727916646915,"fUST",-470.04964,0.00013688,2,"2024-10-03T00:50:46.915",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733014,1727916646926,"fUST",-225.038256,0.00013688,2,"2024-10-03T00:50:46.926",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733015,1727916646937,"fUST",-225.038256,0.00013688,2,"2024-10-03T00:50:46.937",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733016,1727916646948,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:46.948",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733017,1727916646959,"fUST",-179.066731,0.00013688,2,"2024-10-03T00:50:46.959",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733018,1727916646968,"fUST",-179.066731,0.00013688,2,"2024-10-03T00:50:46.968",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733019,1727916646981,"fUST",-179.066731,0.00013688,2,"2024-10-03T00:50:46.981",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733020,1727916646992,"fUST",-179.066731,0.00013688,2,"2024-10-03T00:50:46.992",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733021,1727916647002,"fUST",-151.0,0.00013688,2,"2024-10-03T00:50:47.002",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733022,1727916647014,"fUST",-1708.390192,0.00013688,2,"2024-10-03T00:50:47.014",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733023,1727916647025,"fUST",-181.485156,0.00013688,2,"2024-10-03T00:50:47.025",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733024,1727916647034,"fUST",-181.485156,0.00013688,2,"2024-10-03T00:50:47.034",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733025,1727916647044,"fUST",-1226.98978237,0.00013688,2,"2024-10-03T00:50:47.044",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733027,1727917460638,"fUST",-347.06571,0.000136,4,"2024-10-03T01:04:20.638",0.00033945,56.89,0.9433088636211031,385347598.54549164]
[339733028,1727917539141,"fUST",-196.81447113,0.00012476,2,"2024-10-03T01:05:39.141",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733029,1727917539165,"fUST",-186.66875275,0.00012483,2,"2024-10-03T01:05:39.165",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733030,1727917636092,"fUST",-1155.24547511,0.00012483,2,"2024-10-03T01:07:16.092",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733031,1727917756101,"fUST",-500.0,0.00011164,2,"2024-10-03T01:09:16.101",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733033,1727917773293,"fUST",-1658.08577214,0.00012483,2,"2024-10-03T01:09:33.293",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733034,1727917829136,"fUST",231.73642786,0.00011164,2,"2024-10-03T01:10:29.136",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733035,1727917829157,"fUST",268.26357214,0.00011164,2,"2024-10-03T01:10:29.157",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733047,1727917832481,"fUST",-167.705538,0.00012576,2,"2024-10-03T01:10:32.481",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733049,1727917832494,"fUST",-167.705538,0.00012649,2,"2024-10-03T01:10:32.494",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733051,1727917832505,"fUST",-167.705538,0.00012722,2,"2024-10-03T01:10:32.505",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733053,1727917832517,"fUST",-167.705538,0.00012795,2,"2024-10-03T01:10:32.517",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733056,1727917832527,"fUST",-167.705538,0.00012868,2,"2024-10-03T01:10:32.527",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733058,1727917832537,"fUST",-177.55103546,0.000129,2,"2024-10-03T01:10:32.537",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733060,1727917832550,"fUST",-31.90785694,0.000129,2,"2024-10-03T01:10:32.550",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733062,1727917832562,"fUST",-167.705538,0.0001294,2,"2024-10-03T01:10:32.562",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733064,1727917832572,"fUST",-167.705538,0.00013013,2,"2024-10-03T01:10:32.572",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733067,1727917832585,"fUST",-167.705538,0.00013086,2,"2024-10-03T01:10:32.585",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733069,1727917832596,"fUST",-167.705538,0.00013159,2,"2024-10-03T01:10:32.596",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733071,1727917832607,"fUST",-43.87584674,0.00013232,2,"2024-10-03T01:10:32.607",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733122,1727917838482,"fUST",-123.82969126,0.00013232,2,"2024-10-03T01:10:38.482",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733125,1727917838493,"fUST",-132.6898467,0.00013287,2,"2024-10-03T01:10:38.493",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733127,1727917838510,"fUST",-943.11175658,0.00013287,2,"2024-10-03T01:10:38.510",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733129,1727917838521,"fUST",-1444.34576349,0.00013316,2,"2024-10-03T01:10:38.521",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733132,1727917838533,"fUST",-2601.29151478,0.00013316,2,"2024-10-03T01:10:38.533",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733134,1727917838543,"fUST",-300.0,0.00013341,2,"2024-10-03T01:10:38.543",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733136,1727917838552,"fUST",-209.4588924,0.00013342,2,"2024-10-03T01:10:38.552",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733138,1727917838562,"fUST",-209.4588924,0.00013342,2,"2024-10-03T01:10:38.562",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733140,1727917838572,"fUST",-209.4588924,0.00013342,2,"2024-10-03T01:10:38.572",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733142,1727917838581,"fUST",-209.4588924,0.00013342,2,"2024-10-03T01:10:38.581",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733144,1727917838591,"fUST",-209.4588924,0.00013342,2,"2024-10-03T01:10:38.591",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733146,1727917838601,"fUST",-600.0,0.00013384,2,"2024-10-03T01:10:38.601",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733148,1727917838610,"fUST",-600.0,0.00013396,2,"2024-10-03T01:10:38.610",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733150,1727917838620,"fUST",-970.66396886,0.00013524,2,"2024-10-03T01:10:38.620",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733152,1727917838629,"fUST",-182.567009,0.00013568,2,"2024-10-03T01:10:38.629",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733154,1727917838638,"fUST",-450.73877886,0.00013598,2,"2024-10-03T01:10:38.638",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733156,1727917838647,"fUST",-465.00125474,0.00013626,2,"2024-10-03T01:10:38.647",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733158,1727917838658,"fUST",-46866.32229,0.00013667,2,"2024-10-03T01:10:38.658",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733160,1727917838667,"fUST",-16438.8310678,0.00013668,2,"2024-10-03T01:10:38.667",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733162,1727917838677,"fUST",-42426.3449064,0.00013668,2,"2024-10-03T01:10:38.677",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733164,1727917838686,"fUST",-500.0,0.00013673,2,"2024-10-03T01:10:38.686",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733166,1727917838696,"fUST",-500.0,0.00013673,2,"2024-10-03T01:10:38.696",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733168,1727917838706,"fUST",-500.0,0.00013673,2,"2024-10-03T01:10:38.706",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733170,1727917838715,"fUST",-615.66022157,0.00013673,2,"2024-10-03T01:10:38.715",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733172,1727917838724,"fUST",-500.0,0.00013673,2,"2024-10-03T01:10:38.724",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733174,1727917838734,"fUST",-500.92319243,0.00013673,2,"2024-10-03T01:10:38.734",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733176,1727917838744,"fUST",-500.0,0.00013673,2,"2024-10-03T01:10:38.744",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733178,1727917838755,"fUST",-500.0,0.00013673,2,"2024-10-03T01:10:38.755",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733180,1727917838768,"fUST",-500.0,0.00013673,2,"2024-10-03T01:10:38.768",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733181,1727917838779,"fUST",-500.0,0.00013673,2,"2024-10-03T01:10:38.779",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733183,1727917838790,"fUST",-500.0,0.00013673,2,"2024-10-03T01:10:38.790",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733184,1727917838800,"fUST",-500.0,0.00013673,2,"2024-10-03T01:10:38.800",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733185,1727917838809,"fUST",-625.78499981,0.00013673,2,"2024-10-03T01:10:38.809",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733186,1727917838820,"fUST",-328.74179708,0.00013673,2,"2024-10-03T01:10:38.820",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733187,1727917838830,"fUST",-500.0,0.00013673,2,"2024-10-03T01:10:38.830",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733188,1727917838840,"fUST",-500.0,0.00013673,2,"2024-10-03T01:10:38.840",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733189,1727917838851,"fUST",-500.0,0.00013673,2,"2024-10-03T01:10:38.851",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733190,1727917838860,"fUST",-566.86828877,0.00013677,2,"2024-10-03T01:10:38.860",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733191,1727917838870,"fUST",-15416.14857452,0.00013678,2,"2024-10-03T01:10:38.870",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733192,1727917838880,"fUST",-16438.8310678,0.00013678,2,"2024-10-03T01:10:38.880",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733193,1727917838891,"fUST",-42426.3449064,0.00013678,2,"2024-10-03T01:10:38.891",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733194,1727917838900,"fUST",-16438.8310678,0.00013678,2,"2024-10-03T01:10:38.900",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733195,1727917838911,"fUST",-42426.3449064,0.00013678,2,"2024-10-03T01:10:38.911",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733196,1727917838921,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:38.921",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733197,1727917838932,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:38.932",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733198,1727917838942,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:38.942",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733199,1727917838954,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:38.954",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733200,1727917838964,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:38.964",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733201,1727917838974,"fUST",-163.336641,0.00013678,2,"2024-10-03T01:10:38.974",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733202,1727917838983,"fUST",-163.336641,0.00013678,2,"2024-10-03T01:10:38.983",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733203,1727917838994,"fUST",-180.030605,0.00013678,2,"2024-10-03T01:10:38.994",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733204,1727917839005,"fUST",-180.030605,0.00013678,2,"2024-10-03T01:10:39.005",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733205,1727917839017,"fUST",-241.416725,0.00013678,2,"2024-10-03T01:10:39.017",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733206,1727917839026,"fUST",-241.416725,0.00013678,2,"2024-10-03T01:10:39.026",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733207,1727917839036,"fUST",-3222.140344,0.00013678,2,"2024-10-03T01:10:39.036",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733208,1727917839046,"fUST",-3222.140344,0.00013678,2,"2024-10-03T01:10:39.046",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733209,1727917839057,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.057",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733210,1727917839067,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.067",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733211,1727917839077,"fUST",-498.359673,0.00013678,2,"2024-10-03T01:10:39.077",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733212,1727917839087,"fUST",-498.359673,0.00013678,2,"2024-10-03T01:10:39.087",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733213,1727917839099,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.099",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733214,1727917839110,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.110",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733215,1727917839120,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.120",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733216,1727917839130,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.130",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733217,1727917839141,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.141",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733218,1727917839152,"fUST",-212.050848,0.00013678,2,"2024-10-03T01:10:39.152",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733219,1727917839163,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.163",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733220,1727917839175,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.175",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733221,1727917839185,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.185",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733222,1727917839196,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.196",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733223,1727917839207,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.207",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733224,1727917839221,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.221",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733225,1727917839231,"fUST",-151.829702,0.00013678,2,"2024-10-03T01:10:39.231",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733226,1727917839242,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.242",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733227,1727917839253,"fUST",-183.344915,0.00013678,2,"2024-10-03T01:10:39.253",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733228,1727917839263,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.263",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733229,1727917839273,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.273",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733230,1727917839284,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.284",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733231,1727917839294,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.294",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733232,1727917839303,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.303",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733233,1727917839315,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.315",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733234,1727917839326,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.326",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733235,1727917839335,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.335",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733236,1727917839345,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:39.345",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733237,1727917839355,"fUST",-32877.6621356,0.00013678,2,"2024-10-03T01:10:39.355",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733238,1727917839366,"fUST",-84852.6898129,0.00013678,2,"2024-10-03T01:10:39.366",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733239,1727917839375,"fUST",-150.01,0.00013687,2,"2024-10-03T01:10:39.375",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733240,1727917839387,"fUST",-1669.79047213,0.00013687,2,"2024-10-03T01:10:39.387",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733241,1727917839396,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.396",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733242,1727917839406,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.406",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733243,1727917839415,"fUST",-271.9694,0.00013688,2,"2024-10-03T01:10:39.415",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733244,1727917839425,"fUST",-271.9694,0.00013688,2,"2024-10-03T01:10:39.425",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733245,1727917839434,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.434",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733246,1727917839444,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.444",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733247,1727917839455,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.455",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733248,1727917839465,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.465",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733249,1727917839477,"fUST",-260.177083,0.00013688,2,"2024-10-03T01:10:39.477",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733250,1727917839487,"fUST",-260.177083,0.00013688,2,"2024-10-03T01:10:39.487",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733251,1727917839497,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.497",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733252,1727917839508,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.508",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733253,1727917839527,"fUST",-532.722925,0.00013688,2,"2024-10-03T01:10:39.527",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733254,1727917839538,"fUST",-532.722925,0.00013688,2,"2024-10-03T01:10:39.538",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733255,1727917839548,"fUST",-532.722925,0.00013688,2,"2024-10-03T01:10:39.548",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733256,1727917839559,"fUST",-532.722925,0.00013688,2,"2024-10-03T01:10:39.559",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733257,1727917839570,"fUST",-532.722925,0.00013688,2,"2024-10-03T01:10:39.570",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733258,1727917839579,"fUST",-532.722925,0.00013688,2,"2024-10-03T01:10:39.579",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733259,1727917839590,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.590",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733260,1727917839600,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.600",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733261,1727917839610,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.610",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733262,1727917839621,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.621",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733263,1727917839630,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.630",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733264,1727917839641,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.641",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733265,1727917839653,"fUST",-481.939726,0.00013688,2,"2024-10-03T01:10:39.653",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733266,1727917839662,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.662",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733267,1727917839672,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.672",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733268,1727917839683,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.683",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733269,1727917839693,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.693",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733270,1727917839704,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.704",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733271,1727917839713,"fUST",-240.398359,0.00013688,2,"2024-10-03T01:10:39.713",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733272,1727917839723,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.723",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733273,1727917839733,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.733",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733274,1727917839743,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.743",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733275,1727917839752,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.752",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733276,1727917839763,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.763",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733277,1727917839777,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:39.777",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733278,1727917839786,"fUST",-163.336641,0.00013688,2,"2024-10-03T01:10:39.786",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733279,1727917839796,"fUST",-163.336641,0.00013688,2,"2024-10-03T01:10:39.796",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733280,1727917839806,"fUST",-163.336641,0.00013688,2,"2024-10-03T01:10:39.806",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733284,1727917840005,"fUST",-163.336641,0.00013688,2,"2024-10-03T01:10:40.005",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733285,1727917840022,"fUST",-163.336641,0.00013688,2,"2024-10-03T01:10:40.022",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733286,1727917840032,"fUST",-163.336641,0.00013688,2,"2024-10-03T01:10:40.032",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733287,1727917840041,"fUST",-180.030605,0.00013688,2,"2024-10-03T01:10:40.041",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733288,1727917840050,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.050",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733289,1727917840060,"fUST",-180.030605,0.00013688,2,"2024-10-03T01:10:40.060",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733291,1727917840069,"fUST",-180.030605,0.00013688,2,"2024-10-03T01:10:40.069",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733292,1727917840079,"fUST",-180.030605,0.00013688,2,"2024-10-03T01:10:40.079",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733293,1727917840089,"fUST",-180.030605,0.00013688,2,"2024-10-03T01:10:40.089",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733294,1727917840098,"fUST",-180.030605,0.00013688,2,"2024-10-03T01:10:40.098",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733295,1727917840108,"fUST",-241.416725,0.00013688,2,"2024-10-03T01:10:40.108",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733296,1727917840118,"fUST",-241.416725,0.00013688,2,"2024-10-03T01:10:40.118",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733298,1727917840128,"fUST",-241.416725,0.00013688,2,"2024-10-03T01:10:40.128",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733299,1727917840138,"fUST",-241.416725,0.00013688,2,"2024-10-03T01:10:40.138",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733300,1727917840147,"fUST",-241.416725,0.00013688,2,"2024-10-03T01:10:40.147",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733301,1727917840158,"fUST",-241.416725,0.00013688,2,"2024-10-03T01:10:40.158",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733302,1727917840168,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.168",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733303,1727917840177,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.177",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733304,1727917840187,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.187",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733305,1727917840197,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.197",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733306,1727917840206,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.206",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733307,1727917840219,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.219",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733308,1727917840229,"fUST",-3222.140344,0.00013688,2,"2024-10-03T01:10:40.229",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733309,1727917840239,"fUST",-3222.140344,0.00013688,2,"2024-10-03T01:10:40.239",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733310,1727917840249,"fUST",-3222.140344,0.00013688,2,"2024-10-03T01:10:40.249",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733311,1727917840261,"fUST",-527.339573,0.00013688,2,"2024-10-03T01:10:40.261",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733312,1727917840276,"fUST",-527.339573,0.00013688,2,"2024-10-03T01:10:40.276",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733313,1727917840288,"fUST",-527.339573,0.00013688,2,"2024-10-03T01:10:40.288",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733315,1727917840298,"fUST",-3222.140344,0.00013688,2,"2024-10-03T01:10:40.298",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733316,1727917840308,"fUST",-3222.140344,0.00013688,2,"2024-10-03T01:10:40.308",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733317,1727917840318,"fUST",-3222.140344,0.00013688,2,"2024-10-03T01:10:40.318",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733318,1727917840327,"fUST",-527.339573,0.00013688,2,"2024-10-03T01:10:40.327",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733319,1727917840337,"fUST",-527.339573,0.00013688,2,"2024-10-03T01:10:40.337",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733320,1727917840346,"fUST",-527.339573,0.00013688,2,"2024-10-03T01:10:40.346",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733321,1727917840356,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.356",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733322,1727917840367,"fUST",-498.359673,0.00013688,2,"2024-10-03T01:10:40.367",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733323,1727917840378,"fUST",-498.359673,0.00013688,2,"2024-10-03T01:10:40.378",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733324,1727917840389,"fUST",-498.359673,0.00013688,2,"2024-10-03T01:10:40.389",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733325,1727917840399,"fUST",-498.359673,0.00013688,2,"2024-10-03T01:10:40.399",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733326,1727917840410,"fUST",-498.359673,0.00013688,2,"2024-10-03T01:10:40.410",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733327,1727917840421,"fUST",-498.359673,0.00013688,2,"2024-10-03T01:10:40.421",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733328,1727917840430,"fUST",-498.359673,0.00013688,2,"2024-10-03T01:10:40.430",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733329,1727917840439,"fUST",-498.359673,0.00013688,2,"2024-10-03T01:10:40.439",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733330,1727917840449,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.449",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733331,1727917840460,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.460",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733332,1727917840471,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.471",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733333,1727917840481,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.481",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733334,1727917840492,"fUST",-1561.621193,0.00013688,2,"2024-10-03T01:10:40.492",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733335,1727917840502,"fUST",-1561.621193,0.00013688,2,"2024-10-03T01:10:40.502",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733336,1727917840512,"fUST",-1561.621193,0.00013688,2,"2024-10-03T01:10:40.512",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733337,1727917840524,"fUST",-1561.621193,0.00013688,2,"2024-10-03T01:10:40.524",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733338,1727917840534,"fUST",-1561.621193,0.00013688,2,"2024-10-03T01:10:40.534",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733339,1727917840545,"fUST",-1561.621193,0.00013688,2,"2024-10-03T01:10:40.545",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733340,1727917840555,"fUST",-1561.621193,0.00013688,2,"2024-10-03T01:10:40.555",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733341,1727917840565,"fUST",-1561.621193,0.00013688,2,"2024-10-03T01:10:40.565",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733342,1727917840576,"fUST",-1561.621193,0.00013688,2,"2024-10-03T01:10:40.576",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733343,1727917840586,"fUST",-1561.621193,0.00013688,2,"2024-10-03T01:10:40.586",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733344,1727917840595,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.595",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733345,1727917840604,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.604",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733346,1727917840615,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.615",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733347,1727917840625,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.625",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733348,1727917840636,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.636",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733349,1727917840645,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.645",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733350,1727917840656,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.656",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733351,1727917840666,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.666",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733352,1727917840676,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.676",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733353,1727917840686,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.686",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733354,1727917840697,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.697",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733355,1727917840708,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.708",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733356,1727917840717,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.717",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733357,1727917840730,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.730",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733358,1727917840742,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.742",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733359,1727917840751,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.751",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733360,1727917840762,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.762",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733361,1727917840774,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.774",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733362,1727917840785,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.785",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733363,1727917840795,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.795",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733364,1727917840805,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.805",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733365,1727917840815,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.815",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733366,1727917840826,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.826",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733367,1727917840836,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.836",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733368,1727917840846,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.846",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733369,1727917840856,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.856",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733370,1727917840866,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.866",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733371,1727917840876,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.876",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733372,1727917840886,"fUST",-278.184499,0.00013688,2,"2024-10-03T01:10:40.886",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733373,1727917840896,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.896",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733374,1727917840907,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.907",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733375,1727917840919,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.919",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733376,1727917840930,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.930",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733377,1727917840941,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.941",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733378,1727917840951,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.951",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733379,1727917840962,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.962",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733380,1727917840974,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.974",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733381,1727917840984,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.984",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733382,1727917840994,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:40.994",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733383,1727917841004,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:41.004",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733384,1727917841014,"fUST",-153.514676,0.00013688,2,"2024-10-03T01:10:41.014",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733385,1727917841024,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:41.024",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733386,1727917841033,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:41.033",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733387,1727917841043,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:41.043",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733388,1727917841053,"fUST",-281.93552,0.00013688,2,"2024-10-03T01:10:41.053",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733389,1727917841064,"fUST",-102135.92022184,0.00013688,2,"2024-10-03T01:10:41.064",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733390,1727917841586,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:41.586",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733391,1727917841596,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:41.596",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733392,1727917841606,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:41.606",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733393,1727917841616,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:41.616",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733394,1727917841626,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:41.626",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733395,1727917841636,"fUST",-151.0,0.00013688,2,"2024-10-03T01:10:41.636",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733396,1727917841646,"fUST",-29374.72832016,0.00013688,2,"2024-10-03T01:10:41.646",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733397,1727917841656,"fUST",-68959.77206894,0.00013688,2,"2024-10-03T01:10:41.656",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733421,1727917846645,"fUST",-151.0,0.00013678,2,"2024-10-03T01:10:46.645",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733422,1727917846656,"fUST",-271.127602,0.00013678,2,"2024-10-03T01:10:46.656",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733423,1727917846665,"fUST",-321.95611397,0.00013688,2,"2024-10-03T01:10:46.665",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733424,1727917897747,"fUST",483.14162786,0.00012213,2,"2024-10-03T01:11:37.747",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733425,1727917897772,"fUST",198.56368784,0.00012213,2,"2024-10-03T01:11:37.772",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733426,1727917897794,"fUST",224.42682265,0.00012213,2,"2024-10-03T01:11:37.794",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733427,1727917897824,"fUST",2093.86786165,0.00012213,2,"2024-10-03T01:11:37.824",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733446,1727917989186,"fUST",511.92,0.00021,60,"2024-10-03T01:13:09.186",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733447,1727917989709,"fUST",500.0,0.00021,60,"2024-10-03T01:13:09.709",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733448,1727917989945,"fUST",500.0,0.00021,60,"2024-10-03T01:13:09.945",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733449,1727917990279,"fUST",737.13,0.00021,60,"2024-10-03T01:13:10.279",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733450,1727917990309,"fUST",500.0,0.00021,60,"2024-10-03T01:13:10.309",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733451,1727917991540,"fUST",642.77,0.00021,60,"2024-10-03T01:13:11.540",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733452,1727917991840,"fUST",500.0,0.00021,60,"2024-10-03T01:13:11.840",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733453,1727917993390,"fUST",500.0,0.00021,60,"2024-10-03T01:13:13.390",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733454,1727917993783,"fUST",678.67,0.00021,60,"2024-10-03T01:13:13.783",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733455,1727917993984,"fUST",500.0,0.00021,60,"2024-10-03T01:13:13.984",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733456,1727917996746,"fUST",500.0,0.00021,60,"2024-10-03T01:13:16.746",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733457,1727917997572,"fUST",500.0,0.00021,60,"2024-10-03T01:13:17.572",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733458,1727917999335,"fUST",500.0,0.00021,60,"2024-10-03T01:13:19.335",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733459,1727918002366,"fUST",500.0,0.00021,60,"2024-10-03T01:13:22.366",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733460,1727918003255,"fUST",512.83208038,0.00021,60,"2024-10-03T01:13:23.255",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733461,1727918003870,"fUST",789.26,0.00021,60,"2024-10-03T01:13:23.870",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733462,1727918005168,"fUST",500.0,0.00021,60,"2024-10-03T01:13:25.168",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733463,1727918005438,"fUST",500.0,0.00021,60,"2024-10-03T01:13:25.438",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733464,1727918005824,"fUST",1040.37,0.00021,60,"2024-10-03T01:13:25.824",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733465,1727918005941,"fUST",500.0,0.00021,60,"2024-10-03T01:13:25.941",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733466,1727918006069,"fUST",736.56,0.00021,60,"2024-10-03T01:13:26.069",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733467,1727918006276,"fUST",500.0,0.00021,60,"2024-10-03T01:13:26.276",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733468,1727918008596,"fUST",500.0,0.00021,60,"2024-10-03T01:13:28.596",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733469,1727918009402,"fUST",500.0,0.00021,60,"2024-10-03T01:13:29.402",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733470,1727918010521,"fUST",500.0,0.00021,60,"2024-10-03T01:13:30.521",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733471,1727918011064,"fUST",500.0,0.00021,60,"2024-10-03T01:13:31.064",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733472,1727918011450,"fUST",500.0,0.00021,60,"2024-10-03T01:13:31.450",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733473,1727918012222,"fUST",796.27,0.00021,60,"2024-10-03T01:13:32.222",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733474,1727918013293,"fUST",500.0,0.00021,60,"2024-10-03T01:13:33.293",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733475,1727918013572,"fUST",500.0,0.00021,60,"2024-10-03T01:13:33.572",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733476,1727918015433,"fUST",500.0,0.00021,60,"2024-10-03T01:13:35.433",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733477,1727918015995,"fUST",500.0,0.00021,60,"2024-10-03T01:13:35.995",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733478,1727918017125,"fUST",500.0,0.00021,60,"2024-10-03T01:13:37.125",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733479,1727918018500,"fUST",527.66,0.00021,60,"2024-10-03T01:13:38.500",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733480,1727918018820,"fUST",755.04,0.00021,60,"2024-10-03T01:13:38.820",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733481,1727918019820,"fUST",806.23,0.00021,60,"2024-10-03T01:13:39.820",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733482,1727918020095,"fUST",1494.05,0.00021,60,"2024-10-03T01:13:40.095",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733483,1727918021530,"fUST",500.0,0.00021,60,"2024-10-03T01:13:41.530",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733484,1727918022194,"fUST",500.0,0.00021,60,"2024-10-03T01:13:42.194",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733485,1727918025390,"fUST",500.0,0.00021,60,"2024-10-03T01:13:45.390",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733486,1727918025601,"fUST",500.0,0.00021,60,"2024-10-03T01:13:45.601",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733487,1727918027358,"fUST",500.0,0.00021,60,"2024-10-03T01:13:47.358",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733488,1727918028187,"fUST",500.0,0.00021,60,"2024-10-03T01:13:48.187",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733489,1727918028834,"fUST",500.0,0.00021,60,"2024-10-03T01:13:48.834",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733490,1727918028978,"fUST",500.0,0.00021,60,"2024-10-03T01:13:48.978",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733491,1727918029132,"fUST",2229.18,0.00021,60,"2024-10-03T01:13:49.132",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733492,1727918031297,"fUST",500.0,0.00021,60,"2024-10-03T01:13:51.297",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733493,1727918034953,"fUST",208.40245618,0.00021,60,"2024-10-03T01:13:54.953",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733494,1727918034988,"fUST",795.17,0.00021,60,"2024-10-03T01:13:54.988",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733495,1727918035880,"fUST",515.28,0.00021,60,"2024-10-03T01:13:55.880",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733496,1727918036841,"fUST",500.0,0.00021,60,"2024-10-03T01:13:56.841",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733497,1727918037179,"fUST",500.0,0.00021,60,"2024-10-03T01:13:57.179",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733498,1727918037467,"fUST",1612.9,0.00021,60,"2024-10-03T01:13:57.467",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733499,1727918037864,"fUST",545.15,0.00021,60,"2024-10-03T01:13:57.864",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733500,1727918039580,"fUST",205.92872841,0.00021,60,"2024-10-03T01:13:59.580",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733501,1727918040440,"fUST",500.0,0.00021,60,"2024-10-03T01:14:00.440",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733502,1727918042753,"fUST",542.84,0.00021,60,"2024-10-03T01:14:02.753",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733503,1727918043782,"fUST",500.0,0.00021,60,"2024-10-03T01:14:03.782",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733504,1727918043830,"fUST",500.0,0.00021,60,"2024-10-03T01:14:03.830",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733505,1727918044753,"fUST",500.0,0.00021,60,"2024-10-03T01:14:04.753",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733506,1727918046538,"fUST",511.56806624,0.00021,60,"2024-10-03T01:14:06.538",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733507,1727918046668,"fUST",500.0,0.00021,60,"2024-10-03T01:14:06.668",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733508,1727918046706,"fUST",526.82,0.00021,60,"2024-10-03T01:14:06.706",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733509,1727918048030,"fUST",500.0,0.00021,60,"2024-10-03T01:14:08.030",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733510,1727918048827,"fUST",540.4182777,0.00021,60,"2024-10-03T01:14:08.827",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733511,1727918049494,"fUST",500.0,0.00021,60,"2024-10-03T01:14:09.494",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733512,1727918050448,"fUST",1042.84,0.00021,60,"2024-10-03T01:14:10.448",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733513,1727918050799,"fUST",515.77,0.00021,60,"2024-10-03T01:14:10.799",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733514,1727918050845,"fUST",500.0,0.00021,60,"2024-10-03T01:14:10.845",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733517,1727918051902,"fUST",301.19936528,0.00021,60,"2024-10-03T01:14:11.902",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733518,1727918051935,"fUST",528.44381689,0.00021,60,"2024-10-03T01:14:11.935",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733520,1727918052380,"fUST",542.26,0.00021,60,"2024-10-03T01:14:12.380",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733523,1727918052817,"fUST",500.0,0.00021,60,"2024-10-03T01:14:12.817",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733534,1727918053841,"fUST",500.0,0.00021,60,"2024-10-03T01:14:13.841",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733614,1727918057847,"fUST",500.0,0.00021,60,"2024-10-03T01:14:17.847",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733618,1727918057909,"fUST",500.0,0.00021,60,"2024-10-03T01:14:17.909",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733659,1727918059428,"fUST",500.0,0.00021,60,"2024-10-03T01:14:19.428",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733700,1727918061106,"fUST",500.0,0.00021,60,"2024-10-03T01:14:21.106",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733702,1727918061169,"fUST",500.0,0.00021,60,"2024-10-03T01:14:21.169",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733708,1727918061362,"fUST",500.0,0.00021,60,"2024-10-03T01:14:21.362",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733717,1727918061907,"fUST",529.97363488,0.00021,60,"2024-10-03T01:14:21.907",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733725,1727918062350,"fUST",728.52,0.00021,60,"2024-10-03T01:14:22.350",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733762,1727918063611,"fUST",500.0,0.00021,60,"2024-10-03T01:14:23.611",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733796,1727918066139,"fUST",722.6,0.00021,60,"2024-10-03T01:14:26.139",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733841,1727918067898,"fUST",376.50267829,0.00021,60,"2024-10-03T01:14:27.898",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733869,1727918069019,"fUST",500.0,0.00021,60,"2024-10-03T01:14:29.019",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733872,1727918069060,"fUST",500.0,0.00021,60,"2024-10-03T01:14:29.060",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733875,1727918069107,"fUST",500.0,0.00021,60,"2024-10-03T01:14:29.107",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733919,1727918070834,"fUST",500.0,0.00021,60,"2024-10-03T01:14:30.834",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733921,1727918070874,"fUST",500.0,0.00021,60,"2024-10-03T01:14:30.874",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733935,1727918072151,"fUST",500.0,0.00021,60,"2024-10-03T01:14:32.151",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733948,1727918072506,"fUST",500.0,0.00021,60,"2024-10-03T01:14:32.506",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733991,1727918074324,"fUST",500.0,0.00021,60,"2024-10-03T01:14:34.324",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339733995,1727918074747,"fUST",500.0,0.00021,60,"2024-10-03T01:14:34.747",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734001,1727918074899,"fUST",500.0,0.00021,60,"2024-10-03T01:14:34.899",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734056,1727918077417,"fUST",500.0,0.00021,60,"2024-10-03T01:14:37.417",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734062,1727918077586,"fUST",500.0,0.00021,60,"2024-10-03T01:14:37.586",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734097,1727918078869,"fUST",500.0,0.00021,60,"2024-10-03T01:14:38.869",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734133,1727918080324,"fUST",152.24742027,0.00021,60,"2024-10-03T01:14:40.324",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734152,1727918081359,"fUST",500.0,0.00021,60,"2024-10-03T01:14:41.359",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734157,1727918081592,"fUST",1187.15,0.00021,60,"2024-10-03T01:14:41.592",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734163,1727918081748,"fUST",346.23576702,0.00021,60,"2024-10-03T01:14:41.748",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734180,1727918082469,"fUST",1789.01,0.00021,60,"2024-10-03T01:14:42.469",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734182,1727918082622,"fUST",500.0,0.00021,60,"2024-10-03T01:14:42.622",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734197,1727918083330,"fUST",3185.49,0.00021,60,"2024-10-03T01:14:43.330",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734199,1727918083362,"fUST",500.0,0.00021,60,"2024-10-03T01:14:43.362",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734208,1727918084544,"fUST",502.98,0.00021,60,"2024-10-03T01:14:44.544",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734217,1727918085479,"fUST",1434.43,0.00021,60,"2024-10-03T01:14:45.479",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734218,1727918085515,"fUST",500.0,0.00021,60,"2024-10-03T01:14:45.515",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734221,1727918086010,"fUST",500.0,0.00021,60,"2024-10-03T01:14:46.010",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734234,1727918087322,"fUST",500.0,0.00021,60,"2024-10-03T01:14:47.322",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734246,1727918088028,"fUST",3036.01,0.00021,60,"2024-10-03T01:14:48.028",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734277,1727918089760,"fUST",500.0,0.00021,60,"2024-10-03T01:14:49.760",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734312,1727918091329,"fUST",500.0,0.00021,60,"2024-10-03T01:14:51.329",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734315,1727918091385,"fUST",500.0,0.00021,60,"2024-10-03T01:14:51.385",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734347,1727918092919,"fUST",569.7,0.00021,60,"2024-10-03T01:14:52.919",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734349,1727918093015,"fUST",500.0,0.00021,60,"2024-10-03T01:14:53.015",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734351,1727918093054,"fUST",500.0,0.00021,60,"2024-10-03T01:14:53.054",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734365,1727918093742,"fUST",500.0,0.00021,60,"2024-10-03T01:14:53.742",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734370,1727918093897,"fUST",500.0,0.00021,60,"2024-10-03T01:14:53.897",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734409,1727918095829,"fUST",500.0,0.00021,60,"2024-10-03T01:14:55.829",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734432,1727918097466,"fUST",500.0,0.00021,60,"2024-10-03T01:14:57.466",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734438,1727918097653,"fUST",986.76,0.00021,60,"2024-10-03T01:14:57.653",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734444,1727918097914,"fUST",500.0,0.00021,60,"2024-10-03T01:14:57.914",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734465,1727918099432,"fUST",500.0,0.00021,60,"2024-10-03T01:14:59.432",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734466,1727918099475,"fUST",500.0,0.00021,60,"2024-10-03T01:14:59.475",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734470,1727918099899,"fUST",500.0,0.00021,60,"2024-10-03T01:14:59.899",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734484,1727918100549,"fUST",500.0,0.00021,60,"2024-10-03T01:15:00.549",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734501,1727918101808,"fUST",500.0,0.00021,60,"2024-10-03T01:15:01.808",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734518,1727918102745,"fUST",1279.22,0.00021,60,"2024-10-03T01:15:02.745",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734536,1727918103820,"fUST",500.0,0.00021,60,"2024-10-03T01:15:03.820",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734537,1727918103887,"fUST",500.0,0.00021,60,"2024-10-03T01:15:03.887",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734569,1727918105724,"fUST",783.62,0.00021,60,"2024-10-03T01:15:05.724",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734600,1727918107230,"fUST",500.0,0.00021,60,"2024-10-03T01:15:07.230",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734602,1727918107416,"fUST",500.0,0.00021,60,"2024-10-03T01:15:07.416",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734611,1727918108375,"fUST",741.23,0.00021,60,"2024-10-03T01:15:08.375",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734670,1727918110917,"fUST",2000.96,0.00021,60,"2024-10-03T01:15:10.917",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734676,1727918111115,"fUST",500.0,0.00021,60,"2024-10-03T01:15:11.115",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734682,1727918111318,"fUST",500.0,0.00021,60,"2024-10-03T01:15:11.318",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734702,1727918112528,"fUST",500.0,0.00021,60,"2024-10-03T01:15:12.528",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734711,1727918112937,"fUST",500.0,0.00021,60,"2024-10-03T01:15:12.937",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734727,1727918113578,"fUST",1327.66,0.00021,60,"2024-10-03T01:15:13.578",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734746,1727918114518,"fUST",500.0,0.00021,60,"2024-10-03T01:15:14.518",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734786,1727918117082,"fUST",834.08,0.00021,60,"2024-10-03T01:15:17.082",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734797,1727918117606,"fUST",500.0,0.00021,60,"2024-10-03T01:15:17.606",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734808,1727918118418,"fUST",807.67,0.00021,60,"2024-10-03T01:15:18.418",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734814,1727918118842,"fUST",500.0,0.00021,60,"2024-10-03T01:15:18.842",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734817,1727918119203,"fUST",523.28,0.00021,60,"2024-10-03T01:15:19.203",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734837,1727918120186,"fUST",500.0,0.00021,60,"2024-10-03T01:15:20.186",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734845,1727918120667,"fUST",500.0,0.00021,60,"2024-10-03T01:15:20.667",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734847,1727918120723,"fUST",1061.13,0.00021,60,"2024-10-03T01:15:20.723",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734852,1727918121174,"fUST",500.0,0.00021,60,"2024-10-03T01:15:21.174",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734886,1727918123223,"fUST",500.0,0.00021,60,"2024-10-03T01:15:23.223",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734887,1727918123288,"fUST",697.2,0.00021,60,"2024-10-03T01:15:23.288",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734895,1727918123825,"fUST",500.0,0.00021,60,"2024-10-03T01:15:23.825",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734904,1727918124491,"fUST",500.0,0.00021,60,"2024-10-03T01:15:24.491",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734907,1727918124696,"fUST",623.44,0.00021,60,"2024-10-03T01:15:24.696",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734913,1727918125419,"fUST",877.32,0.00021,60,"2024-10-03T01:15:25.419",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734914,1727918125473,"fUST",672.59,0.00021,60,"2024-10-03T01:15:25.473",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734916,1727918125720,"fUST",500.0,0.00021,60,"2024-10-03T01:15:25.720",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734919,1727918125800,"fUST",500.0,0.00021,60,"2024-10-03T01:15:25.800",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734930,1727918126499,"fUST",500.0,0.00021,60,"2024-10-03T01:15:26.499",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734964,1727918128581,"fUST",500.0,0.00021,60,"2024-10-03T01:15:28.581",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339734971,1727918129334,"fUST",500.0,0.00021,60,"2024-10-03T01:15:29.334",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735011,1727918131270,"fUST",500.0,0.00021,60,"2024-10-03T01:15:31.270",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735012,1727918131320,"fUST",500.0,0.00021,60,"2024-10-03T01:15:31.320",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735021,1727918131870,"fUST",406.23049792,0.00021,60,"2024-10-03T01:15:31.870",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735044,1727918132821,"fUST",526.63,0.00021,60,"2024-10-03T01:15:32.821",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735048,1727918133078,"fUST",500.0,0.00021,60,"2024-10-03T01:15:33.078",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735063,1727918133759,"fUST",785.12,0.00021,60,"2024-10-03T01:15:33.759",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735070,1727918134118,"fUST",500.0,0.00021,60,"2024-10-03T01:15:34.118",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735074,1727918134222,"fUST",500.0,0.00021,60,"2024-10-03T01:15:34.222",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735081,1727918134518,"fUST",500.0,0.00021,60,"2024-10-03T01:15:34.518",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735115,1727918136442,"fUST",500.0,0.00021,60,"2024-10-03T01:15:36.442",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735117,1727918136579,"fUST",500.0,0.00021,60,"2024-10-03T01:15:36.579",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735118,1727918136839,"fUST",500.0,0.00021,60,"2024-10-03T01:15:36.839",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735119,1727918136966,"fUST",500.0,0.00021,60,"2024-10-03T01:15:36.966",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735122,1727918137420,"fUST",500.0,0.00021,60,"2024-10-03T01:15:37.420",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735139,1727918138696,"fUST",500.0,0.00021,60,"2024-10-03T01:15:38.696",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735145,1727918138925,"fUST",500.0,0.00021,60,"2024-10-03T01:15:38.925",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735149,1727918139774,"fUST",500.0,0.00021,60,"2024-10-03T01:15:39.774",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735161,1727918140332,"fUST",500.0,0.00021,60,"2024-10-03T01:15:40.332",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735170,1727918140621,"fUST",500.0,0.00021,60,"2024-10-03T01:15:40.621",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735201,1727918141898,"fUST",2083.99,0.00021,60,"2024-10-03T01:15:41.898",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735213,1727918142325,"fUST",500.0,0.00021,60,"2024-10-03T01:15:42.325",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735234,1727918143518,"fUST",500.0,0.00021,60,"2024-10-03T01:15:43.518",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735240,1727918143717,"fUST",500.0,0.00021,60,"2024-10-03T01:15:43.717",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735261,1727918144559,"fUST",500.0,0.00021,60,"2024-10-03T01:15:44.559",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735265,1727918144673,"fUST",500.0,0.00021,60,"2024-10-03T01:15:44.673",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735267,1727918144732,"fUST",500.0,0.00021,60,"2024-10-03T01:15:44.732",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735289,1727918145682,"fUST",505.75901489,0.00021,60,"2024-10-03T01:15:45.682",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735295,1727918145869,"fUST",500.0,0.00021,60,"2024-10-03T01:15:45.869",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735297,1727918145918,"fUST",500.0,0.00021,60,"2024-10-03T01:15:45.918",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735316,1727918146782,"fUST",500.0,0.00021,60,"2024-10-03T01:15:46.782",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735331,1727918147633,"fUST",500.0,0.00021,60,"2024-10-03T01:15:47.633",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735340,1727918148129,"fUST",668.29,0.00021,60,"2024-10-03T01:15:48.129",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735342,1727918148183,"fUST",500.0,0.00021,60,"2024-10-03T01:15:48.183",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735347,1727918148478,"fUST",500.0,0.00021,60,"2024-10-03T01:15:48.478",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735350,1727918149074,"fUST",500.0,0.00021,60,"2024-10-03T01:15:49.074",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735354,1727918149420,"fUST",658.56,0.00021,60,"2024-10-03T01:15:49.420",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735356,1727918149567,"fUST",500.0,0.00021,60,"2024-10-03T01:15:49.567",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735358,1727918149971,"fUST",500.0,0.00021,60,"2024-10-03T01:15:49.971",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735359,1727918150025,"fUST",720.66,0.00021,60,"2024-10-03T01:15:50.025",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735375,1727918151136,"fUST",500.0,0.00021,60,"2024-10-03T01:15:51.136",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735378,1727918151363,"fUST",500.0,0.00021,60,"2024-10-03T01:15:51.363",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735400,1727918152711,"fUST",500.0,0.00021,60,"2024-10-03T01:15:52.711",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735406,1727918152926,"fUST",500.0,0.00021,60,"2024-10-03T01:15:52.926",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735410,1727918153036,"fUST",744.87,0.00021,60,"2024-10-03T01:15:53.036",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735424,1727918153631,"fUST",500.0,0.00021,60,"2024-10-03T01:15:53.631",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735426,1727918153683,"fUST",500.0,0.00021,60,"2024-10-03T01:15:53.683",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735431,1727918153855,"fUST",500.0,0.00021,60,"2024-10-03T01:15:53.855",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735463,1727918155417,"fUST",500.0,0.00021,60,"2024-10-03T01:15:55.417",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735466,1727918155671,"fUST",500.0,0.00021,60,"2024-10-03T01:15:55.671",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735514,1727918157555,"fUST",1171.4,0.00021,60,"2024-10-03T01:15:57.555",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735550,1727918159411,"fUST",500.0,0.00021,60,"2024-10-03T01:15:59.411",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735558,1727918159889,"fUST",500.0,0.00021,60,"2024-10-03T01:15:59.889",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735562,1727918160036,"fUST",500.0,0.00021,60,"2024-10-03T01:16:00.036",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735567,1727918160262,"fUST",339.50653994,0.00021,60,"2024-10-03T01:16:00.262",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735568,1727918160561,"fUST",500.0,0.00021,60,"2024-10-03T01:16:00.561",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735578,1727918161607,"fUST",500.0,0.00021,60,"2024-10-03T01:16:01.607",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735580,1727918161665,"fUST",500.0,0.00021,60,"2024-10-03T01:16:01.665",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735586,1727918162614,"fUST",653.1,0.00021,60,"2024-10-03T01:16:02.614",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735588,1727918162712,"fUST",500.0,0.00021,60,"2024-10-03T01:16:02.712",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735591,1727918162826,"fUST",500.0,0.00021,60,"2024-10-03T01:16:02.826",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735593,1727918162963,"fUST",500.0,0.00021,60,"2024-10-03T01:16:02.963",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735651,1727918166424,"fUST",500.0,0.00021,60,"2024-10-03T01:16:06.424",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735666,1727918167197,"fUST",500.0,0.00021,60,"2024-10-03T01:16:07.197",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735670,1727918167353,"fUST",500.0,0.00021,60,"2024-10-03T01:16:07.353",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735672,1727918167434,"fUST",500.0,0.00021,60,"2024-10-03T01:16:07.434",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735692,1727918168694,"fUST",890.98,0.00021,60,"2024-10-03T01:16:08.694",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735699,1727918168935,"fUST",644.76,0.00021,60,"2024-10-03T01:16:08.935",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735711,1727918169438,"fUST",500.0,0.00021,60,"2024-10-03T01:16:09.438",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735718,1727918169739,"fUST",500.0,0.00021,60,"2024-10-03T01:16:09.739",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735722,1727918172072,"fUST",500.0,0.00021,60,"2024-10-03T01:16:12.072",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735723,1727918173843,"fUST",500.0,0.00021,60,"2024-10-03T01:16:13.843",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735724,1727918173917,"fUST",500.0,0.00021,60,"2024-10-03T01:16:13.917",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735725,1727918174448,"fUST",519.25957553,0.00021,60,"2024-10-03T01:16:14.448",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735726,1727918174512,"fUST",500.0,0.00021,60,"2024-10-03T01:16:14.512",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735727,1727918175573,"fUST",500.0,0.00021,60,"2024-10-03T01:16:15.573",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735728,1727918177399,"fUST",500.0,0.00021,60,"2024-10-03T01:16:17.399",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735729,1727918178750,"fUST",500.0,0.00021,60,"2024-10-03T01:16:18.750",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735730,1727918179095,"fUST",476.29,0.00021,60,"2024-10-03T01:16:19.095",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735731,1727918180263,"fUST",500.0,0.00021,60,"2024-10-03T01:16:20.263",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735732,1727918180359,"fUST",500.0,0.00021,60,"2024-10-03T01:16:20.359",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735733,1727918180432,"fUST",500.0,0.00021,60,"2024-10-03T01:16:20.432",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735734,1727918182103,"fUST",1015.43,0.00021,60,"2024-10-03T01:16:22.103",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735735,1727918182474,"fUST",500.0,0.00021,60,"2024-10-03T01:16:22.474",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735736,1727918182636,"fUST",500.0,0.00021,60,"2024-10-03T01:16:22.636",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735737,1727918182954,"fUST",500.0,0.00021,60,"2024-10-03T01:16:22.954",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735738,1727918183017,"fUST",500.0,0.00021,60,"2024-10-03T01:16:23.017",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735739,1727918184263,"fUST",594.11,0.00021,60,"2024-10-03T01:16:24.263",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735740,1727918187511,"fUST",544.02432614,0.00021,60,"2024-10-03T01:16:27.511",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735741,1727918188131,"fUST",623.07,0.00021,60,"2024-10-03T01:16:28.131",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735742,1727918188177,"fUST",500.0,0.00021,60,"2024-10-03T01:16:28.177",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735743,1727918188486,"fUST",570.16282312,0.00021,60,"2024-10-03T01:16:28.486",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735744,1727918189359,"fUST",835.85,0.00021,60,"2024-10-03T01:16:29.359",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735745,1727918189769,"fUST",500.0,0.00021,60,"2024-10-03T01:16:29.769",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735746,1727918189820,"fUST",737.43,0.00021,60,"2024-10-03T01:16:29.820",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735747,1727918193588,"fUST",500.0,0.00021,60,"2024-10-03T01:16:33.588",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735748,1727918194076,"fUST",500.0,0.00021,60,"2024-10-03T01:16:34.076",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735749,1727918194322,"fUST",500.0,0.00021,60,"2024-10-03T01:16:34.322",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735750,1727918196417,"fUST",500.0,0.00021,60,"2024-10-03T01:16:36.417",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735751,1727918196486,"fUST",500.0,0.00021,60,"2024-10-03T01:16:36.486",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735752,1727918196708,"fUST",988.33,0.00021,60,"2024-10-03T01:16:36.708",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735753,1727918197377,"fUST",500.0,0.00021,60,"2024-10-03T01:16:37.377",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735754,1727918197956,"fUST",931.9,0.00021,60,"2024-10-03T01:16:37.956",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735755,1727918198105,"fUST",500.0,0.00021,60,"2024-10-03T01:16:38.105",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735756,1727918199792,"fUST",500.0,0.00021,60,"2024-10-03T01:16:39.792",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735757,1727918200379,"fUST",500.0,0.00021,60,"2024-10-03T01:16:40.379",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735758,1727918202277,"fUST",500.0,0.00021,60,"2024-10-03T01:16:42.277",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735759,1727918204443,"fUST",790.1,0.00021,60,"2024-10-03T01:16:44.443",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735760,1727918208851,"fUST",500.0,0.00021,60,"2024-10-03T01:16:48.851",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735761,1727918211166,"fUST",1545.7,0.00021,60,"2024-10-03T01:16:51.166",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735762,1727918212696,"fUST",500.0,0.00021,60,"2024-10-03T01:16:52.696",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735763,1727918213104,"fUST",500.0,0.00021,60,"2024-10-03T01:16:53.104",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735764,1727918213714,"fUST",500.0,0.00021,60,"2024-10-03T01:16:53.714",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735765,1727918214047,"fUST",500.0,0.00021,60,"2024-10-03T01:16:54.047",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735766,1727918214220,"fUST",500.0,0.00021,60,"2024-10-03T01:16:54.220",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735767,1727918214658,"fUST",150.0,0.00021,60,"2024-10-03T01:16:54.658",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735768,1727918215572,"fUST",511.03,0.00021,60,"2024-10-03T01:16:55.572",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735769,1727918216159,"fUST",500.0,0.00021,60,"2024-10-03T01:16:56.159",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735770,1727918216956,"fUST",830.37,0.00021,60,"2024-10-03T01:16:56.956",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735771,1727918217309,"fUST",500.0,0.00021,60,"2024-10-03T01:16:57.309",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735772,1727918217363,"fUST",500.0,0.00021,60,"2024-10-03T01:16:57.363",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735773,1727918218558,"fUST",500.0,0.00021,60,"2024-10-03T01:16:58.558",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735774,1727918219014,"fUST",500.0,0.00021,60,"2024-10-03T01:16:59.014",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735775,1727918219832,"fUST",772.64,0.00021,60,"2024-10-03T01:16:59.832",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735776,1727918219958,"fUST",500.0,0.00021,60,"2024-10-03T01:16:59.958",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735777,1727918221326,"fUST",500.0,0.00021,60,"2024-10-03T01:17:01.326",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735778,1727918222207,"fUST",500.0,0.00021,60,"2024-10-03T01:17:02.207",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735779,1727918222964,"fUST",2177.97,0.00021,60,"2024-10-03T01:17:02.964",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735780,1727918223037,"fUST",705.87,0.00021,60,"2024-10-03T01:17:03.037",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735781,1727918223935,"fUST",500.0,0.00021,60,"2024-10-03T01:17:03.935",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735782,1727918226309,"fUST",500.0,0.00021,60,"2024-10-03T01:17:06.309",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735783,1727918226460,"fUST",1273.84,0.00021,60,"2024-10-03T01:17:06.460",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735784,1727918227238,"fUST",500.0,0.00021,60,"2024-10-03T01:17:07.238",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735785,1727918227762,"fUST",500.0,0.00021,60,"2024-10-03T01:17:07.762",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735786,1727918227838,"fUST",500.0,0.00021,60,"2024-10-03T01:17:07.838",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735787,1727918228993,"fUST",500.0,0.00021,60,"2024-10-03T01:17:08.993",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735788,1727918229636,"fUST",590.09,0.00021,60,"2024-10-03T01:17:09.636",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735789,1727918233153,"fUST",796.31,0.00021,60,"2024-10-03T01:17:13.153",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735790,1727918233236,"fUST",500.0,0.00021,60,"2024-10-03T01:17:13.236",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735791,1727918233462,"fUST",500.0,0.00021,60,"2024-10-03T01:17:13.462",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735792,1727918233516,"fUST",500.0,0.00021,60,"2024-10-03T01:17:13.516",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735793,1727918235687,"fUST",500.0,0.00021,60,"2024-10-03T01:17:15.687",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735794,1727918235756,"fUST",500.0,0.00021,60,"2024-10-03T01:17:15.756",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735795,1727918236821,"fUST",500.0,0.00021,60,"2024-10-03T01:17:16.821",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735796,1727918237678,"fUST",1431.8,0.00021,60,"2024-10-03T01:17:17.678",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735797,1727918238122,"fUST",500.0,0.00021,60,"2024-10-03T01:17:18.122",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735798,1727918242130,"fUST",500.0,0.00021,60,"2024-10-03T01:17:22.130",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735799,1727918242600,"fUST",1119.44,0.00021,60,"2024-10-03T01:17:22.600",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735800,1727918242705,"fUST",847.29,0.00021,60,"2024-10-03T01:17:22.705",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735801,1727918243389,"fUST",500.0,0.00021,60,"2024-10-03T01:17:23.389",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735802,1727918244378,"fUST",500.0,0.00021,60,"2024-10-03T01:17:24.378",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735803,1727918245807,"fUST",500.0,0.00021,60,"2024-10-03T01:17:25.807",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735804,1727918246274,"fUST",612.99,0.00021,60,"2024-10-03T01:17:26.274",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735805,1727918246318,"fUST",521.01110302,0.00021,60,"2024-10-03T01:17:26.318",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735806,1727918247374,"fUST",500.0,0.00021,60,"2024-10-03T01:17:27.374",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735807,1727918249661,"fUST",500.0,0.00021,60,"2024-10-03T01:17:29.661",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735808,1727918250470,"fUST",500.0,0.00021,60,"2024-10-03T01:17:30.470",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735809,1727918251550,"fUST",1938.42,0.00021,60,"2024-10-03T01:17:31.550",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735810,1727918251700,"fUST",500.0,0.00021,60,"2024-10-03T01:17:31.700",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735811,1727918251745,"fUST",625.76,0.00021,60,"2024-10-03T01:17:31.745",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735812,1727918252398,"fUST",511.91,0.00021,60,"2024-10-03T01:17:32.398",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735813,1727918252833,"fUST",500.0,0.00021,60,"2024-10-03T01:17:32.833",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735814,1727918254271,"fUST",500.0,0.00021,60,"2024-10-03T01:17:34.271",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735816,1727918255152,"fUST",676.3,0.00021,60,"2024-10-03T01:17:35.152",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735817,1727918255979,"fUST",500.0,0.00021,60,"2024-10-03T01:17:35.979",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735818,1727918256858,"fUST",500.0,0.00021,60,"2024-10-03T01:17:36.858",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735819,1727918257224,"fUST",500.0,0.00021,60,"2024-10-03T01:17:37.224",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735820,1727918259490,"fUST",500.0,0.00021,60,"2024-10-03T01:17:39.490",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735821,1727918260588,"fUST",500.0,0.00021,60,"2024-10-03T01:17:40.588",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735822,1727918260681,"fUST",500.0,0.00021,60,"2024-10-03T01:17:40.681",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735823,1727918260872,"fUST",1714.47,0.00021,60,"2024-10-03T01:17:40.872",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735824,1727918262835,"fUST",500.0,0.00021,60,"2024-10-03T01:17:42.835",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735825,1727918263014,"fUST",500.0,0.00021,60,"2024-10-03T01:17:43.014",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735826,1727918265696,"fUST",500.0,0.00021,60,"2024-10-03T01:17:45.696",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735827,1727918265864,"fUST",500.0,0.00021,60,"2024-10-03T01:17:45.864",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735828,1727918268333,"fUST",500.0,0.00021,60,"2024-10-03T01:17:48.333",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735829,1727918269549,"fUST",500.0,0.00021,60,"2024-10-03T01:17:49.549",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735830,1727918269604,"fUST",500.0,0.00021,60,"2024-10-03T01:17:49.604",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735831,1727918269692,"fUST",500.0,0.00021,60,"2024-10-03T01:17:49.692",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735832,1727918271227,"fUST",500.0,0.00021,60,"2024-10-03T01:17:51.227",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735833,1727918271826,"fUST",500.0,0.00021,60,"2024-10-03T01:17:51.826",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735834,1727918272060,"fUST",500.0,0.00021,60,"2024-10-03T01:17:52.060",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735835,1727918272696,"fUST",500.0,0.00021,60,"2024-10-03T01:17:52.696",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735836,1727918273381,"fUST",500.0,0.00021,60,"2024-10-03T01:17:53.381",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735837,1727918274455,"fUST",500.0,0.00021,60,"2024-10-03T01:17:54.455",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735838,1727918274721,"fUST",500.0,0.00021,60,"2024-10-03T01:17:54.721",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735839,1727918275191,"fUST",500.0,0.00021,60,"2024-10-03T01:17:55.191",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735840,1727918275860,"fUST",668.15,0.00021,60,"2024-10-03T01:17:55.860",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735841,1727918276446,"fUST",500.0,0.00021,60,"2024-10-03T01:17:56.446",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735842,1727918276818,"fUST",691.46,0.00021,60,"2024-10-03T01:17:56.818",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735843,1727918276933,"fUST",500.0,0.00021,60,"2024-10-03T01:17:56.933",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735844,1727918278282,"fUST",500.0,0.00021,60,"2024-10-03T01:17:58.282",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735845,1727918278772,"fUST",500.0,0.00021,60,"2024-10-03T01:17:58.772",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735846,1727918278909,"fUST",212.74543192,0.00021,60,"2024-10-03T01:17:58.909",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735847,1727918281594,"fUST",3073.6,0.00021,60,"2024-10-03T01:18:01.594",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735848,1727918281637,"fUST",500.0,0.00021,60,"2024-10-03T01:18:01.637",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735849,1727918282920,"fUST",500.0,0.00021,60,"2024-10-03T01:18:02.920",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735850,1727918283292,"fUST",810.97,0.00021,60,"2024-10-03T01:18:03.292",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735851,1727918285648,"fUST",500.0,0.00021,60,"2024-10-03T01:18:05.648",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735852,1727918285746,"fUST",520.22,0.00021,60,"2024-10-03T01:18:05.746",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735853,1727918286371,"fUST",500.0,0.00021,60,"2024-10-03T01:18:06.371",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735854,1727918287921,"fUST",500.0,0.00021,60,"2024-10-03T01:18:07.921",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735855,1727918288335,"fUST",500.0,0.00021,60,"2024-10-03T01:18:08.335",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735856,1727918289041,"fUST",500.0,0.00021,60,"2024-10-03T01:18:09.041",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735857,1727918289986,"fUST",591.62,0.00021,60,"2024-10-03T01:18:09.986",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735858,1727918290483,"fUST",500.0,0.00021,60,"2024-10-03T01:18:10.483",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735859,1727918293434,"fUST",500.0,0.00021,60,"2024-10-03T01:18:13.434",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735860,1727918295368,"fUST",500.0,0.00021,60,"2024-10-03T01:18:15.368",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735861,1727918296717,"fUST",500.0,0.00021,60,"2024-10-03T01:18:16.717",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735862,1727918297079,"fUST",500.0,0.00021,60,"2024-10-03T01:18:17.079",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735863,1727918297294,"fUST",500.0,0.00021,60,"2024-10-03T01:18:17.294",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735864,1727918297779,"fUST",698.17,0.00021,60,"2024-10-03T01:18:17.779",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735865,1727918297996,"fUST",500.0,0.00021,60,"2024-10-03T01:18:17.996",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735866,1727918298043,"fUST",500.0,0.00021,60,"2024-10-03T01:18:18.043",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735867,1727918298090,"fUST",500.0,0.00021,60,"2024-10-03T01:18:18.090",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735868,1727918298864,"fUST",302.88257573,0.00021,60,"2024-10-03T01:18:18.864",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735869,1727918299810,"fUST",500.0,0.00021,60,"2024-10-03T01:18:19.810",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735870,1727918300411,"fUST",500.0,0.00021,60,"2024-10-03T01:18:20.411",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735871,1727918300870,"fUST",500.0,0.00021,60,"2024-10-03T01:18:20.870",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735872,1727918300919,"fUST",500.0,0.00021,60,"2024-10-03T01:18:20.919",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735873,1727918301112,"fUST",500.0,0.00021,60,"2024-10-03T01:18:21.112",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735874,1727918301158,"fUST",500.0,0.00021,60,"2024-10-03T01:18:21.158",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735875,1727918302469,"fUST",500.0,0.00021,60,"2024-10-03T01:18:22.469",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735876,1727918303735,"fUST",500.0,0.00021,60,"2024-10-03T01:18:23.735",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735877,1727918304009,"fUST",500.0,0.00021,60,"2024-10-03T01:18:24.009",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735878,1727918306036,"fUST",648.21,0.00021,60,"2024-10-03T01:18:26.036",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735879,1727918306103,"fUST",500.0,0.00021,60,"2024-10-03T01:18:26.103",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735880,1727918307026,"fUST",500.0,0.00021,60,"2024-10-03T01:18:27.026",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735881,1727918308301,"fUST",500.0,0.00021,60,"2024-10-03T01:18:28.301",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735882,1727918309804,"fUST",500.0,0.00021,60,"2024-10-03T01:18:29.804",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735883,1727918310904,"fUST",945.64,0.00021,60,"2024-10-03T01:18:30.904",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735884,1727918312210,"fUST",1200.19,0.00021,60,"2024-10-03T01:18:32.210",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735885,1727918312510,"fUST",500.0,0.00021,60,"2024-10-03T01:18:32.510",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735886,1727918314484,"fUST",500.0,0.00021,60,"2024-10-03T01:18:34.484",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735887,1727918315342,"fUST",1289.64,0.00021,60,"2024-10-03T01:18:35.342",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735888,1727918316872,"fUST",500.0,0.00021,60,"2024-10-03T01:18:36.872",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735889,1727918317459,"fUST",500.0,0.00021,60,"2024-10-03T01:18:37.459",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735890,1727918318869,"fUST",500.0,0.00021,60,"2024-10-03T01:18:38.869",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735891,1727918320203,"fUST",628.03101304,0.00021,60,"2024-10-03T01:18:40.203",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735892,1727918320956,"fUST",710.35,0.00021,60,"2024-10-03T01:18:40.956",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735893,1727918321245,"fUST",500.0,0.00021,60,"2024-10-03T01:18:41.245",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735894,1727918321366,"fUST",500.0,0.00021,60,"2024-10-03T01:18:41.366",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735895,1727918321470,"fUST",500.0,0.00021,60,"2024-10-03T01:18:41.470",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735896,1727918321793,"fUST",500.0,0.00021,60,"2024-10-03T01:18:41.793",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735897,1727918321930,"fUST",500.0,0.00021,60,"2024-10-03T01:18:41.930",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735898,1727918322355,"fUST",500.0,0.00021,60,"2024-10-03T01:18:42.355",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735899,1727918323191,"fUST",500.0,0.00021,60,"2024-10-03T01:18:43.191",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735900,1727918325611,"fUST",500.0,0.00021,60,"2024-10-03T01:18:45.611",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735901,1727918326964,"fUST",500.0,0.00021,60,"2024-10-03T01:18:46.964",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735902,1727918327401,"fUST",500.0,0.00021,60,"2024-10-03T01:18:47.401",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735903,1727918328653,"fUST",500.0,0.00021,60,"2024-10-03T01:18:48.653",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735904,1727918330548,"fUST",500.0,0.00021,60,"2024-10-03T01:18:50.548",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735905,1727918330593,"fUST",500.0,0.00021,60,"2024-10-03T01:18:50.593",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735906,1727918330662,"fUST",531.29324683,0.00021,60,"2024-10-03T01:18:50.662",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735907,1727918332355,"fUST",500.0,0.00021,60,"2024-10-03T01:18:52.355",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735908,1727918332701,"fUST",500.0,0.00021,60,"2024-10-03T01:18:52.701",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735909,1727918333257,"fUST",500.0,0.00021,60,"2024-10-03T01:18:53.257",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735910,1727918333665,"fUST",500.0,0.00021,60,"2024-10-03T01:18:53.665",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735911,1727918334595,"fUST",500.0,0.00021,60,"2024-10-03T01:18:54.595",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735912,1727918334970,"fUST",500.0,0.00021,60,"2024-10-03T01:18:54.970",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735913,1727918336635,"fUST",500.0,0.00021,60,"2024-10-03T01:18:56.635",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735914,1727918336687,"fUST",500.0,0.00021,60,"2024-10-03T01:18:56.687",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735915,1727918337340,"fUST",500.0,0.00021,60,"2024-10-03T01:18:57.340",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735916,1727918337523,"fUST",500.0,0.00021,60,"2024-10-03T01:18:57.523",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735917,1727918337576,"fUST",786.66,0.00021,60,"2024-10-03T01:18:57.576",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735918,1727918338314,"fUST",500.0,0.00021,60,"2024-10-03T01:18:58.314",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735919,1727918338584,"fUST",500.0,0.00021,60,"2024-10-03T01:18:58.584",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735920,1727918339251,"fUST",500.0,0.00021,60,"2024-10-03T01:18:59.251",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735921,1727918341271,"fUST",500.0,0.00021,60,"2024-10-03T01:19:01.271",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735922,1727918345219,"fUST",564.43,0.00021,60,"2024-10-03T01:19:05.219",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735923,1727918345916,"fUST",500.0,0.00021,60,"2024-10-03T01:19:05.916",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735924,1727918346403,"fUST",692.9,0.00021,60,"2024-10-03T01:19:06.403",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735925,1727918346668,"fUST",500.0,0.00021,60,"2024-10-03T01:19:06.668",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735926,1727918348994,"fUST",500.0,0.00021,60,"2024-10-03T01:19:08.994",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735927,1727918349196,"fUST",500.0,0.00021,60,"2024-10-03T01:19:09.196",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735928,1727918350116,"fUST",500.0,0.00021,60,"2024-10-03T01:19:10.116",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735929,1727918350502,"fUST",886.41,0.00021,60,"2024-10-03T01:19:10.502",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735930,1727918350930,"fUST",500.0,0.00021,60,"2024-10-03T01:19:10.930",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735931,1727918351620,"fUST",500.0,0.00021,60,"2024-10-03T01:19:11.620",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735932,1727918351723,"fUST",500.0,0.00021,60,"2024-10-03T01:19:11.723",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735933,1727918352068,"fUST",611.23181537,0.00021,60,"2024-10-03T01:19:12.068",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735934,1727918352478,"fUST",500.0,0.00021,60,"2024-10-03T01:19:12.478",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735935,1727918353635,"fUST",1997.16,0.00021,60,"2024-10-03T01:19:13.635",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735936,1727918353780,"fUST",500.0,0.00021,60,"2024-10-03T01:19:13.780",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735937,1727918354288,"fUST",500.0,0.00021,60,"2024-10-03T01:19:14.288",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735938,1727918354820,"fUST",500.0,0.00021,60,"2024-10-03T01:19:14.820",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735939,1727918355298,"fUST",530.71,0.00021,60,"2024-10-03T01:19:15.298",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735940,1727918356289,"fUST",500.0,0.00021,60,"2024-10-03T01:19:16.289",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735941,1727918356731,"fUST",500.0,0.00021,60,"2024-10-03T01:19:16.731",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735942,1727918357436,"fUST",500.0,0.00021,60,"2024-10-03T01:19:17.436",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735943,1727918358307,"fUST",500.0,0.00021,60,"2024-10-03T01:19:18.307",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735944,1727918359566,"fUST",500.0,0.00021,60,"2024-10-03T01:19:19.566",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735945,1727918360715,"fUST",579.96,0.00021,60,"2024-10-03T01:19:20.715",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735946,1727918361904,"fUST",564.9062286,0.00021,60,"2024-10-03T01:19:21.904",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735947,1727918362273,"fUST",1048.57,0.00021,60,"2024-10-03T01:19:22.273",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735948,1727918362724,"fUST",500.0,0.00021,60,"2024-10-03T01:19:22.724",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735949,1727918364143,"fUST",624.75,0.00021,60,"2024-10-03T01:19:24.143",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735950,1727918364580,"fUST",500.0,0.00021,60,"2024-10-03T01:19:24.580",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735951,1727918364808,"fUST",500.0,0.00021,60,"2024-10-03T01:19:24.808",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735952,1727918365122,"fUST",500.0,0.00021,60,"2024-10-03T01:19:25.122",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735953,1727918365167,"fUST",500.0,0.00021,60,"2024-10-03T01:19:25.167",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735954,1727918368505,"fUST",2909.51,0.00021,60,"2024-10-03T01:19:28.505",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735955,1727918370492,"fUST",617.89,0.00021,60,"2024-10-03T01:19:30.492",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735956,1727918371252,"fUST",500.0,0.00021,60,"2024-10-03T01:19:31.252",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735957,1727918372240,"fUST",500.0,0.00021,60,"2024-10-03T01:19:32.240",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735958,1727918373030,"fUST",500.0,0.00021,60,"2024-10-03T01:19:33.030",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735959,1727918373376,"fUST",500.0,0.00021,60,"2024-10-03T01:19:33.376",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735960,1727918374305,"fUST",500.0,0.00021,60,"2024-10-03T01:19:34.305",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735961,1727918375267,"fUST",500.0,0.00021,60,"2024-10-03T01:19:35.267",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735962,1727918375575,"fUST",500.0,0.00021,60,"2024-10-03T01:19:35.575",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735963,1727918376517,"fUST",500.0,0.00021,60,"2024-10-03T01:19:36.517",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735964,1727918377061,"fUST",500.0,0.00021,60,"2024-10-03T01:19:37.061",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735965,1727918377482,"fUST",500.0,0.00021,60,"2024-10-03T01:19:37.482",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735966,1727918378299,"fUST",500.0,0.00021,60,"2024-10-03T01:19:38.299",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735967,1727918378347,"fUST",500.0,0.00021,60,"2024-10-03T01:19:38.347",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735968,1727918378688,"fUST",752.41,0.00021,60,"2024-10-03T01:19:38.688",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735969,1727918379329,"fUST",341.00490525,0.00021,60,"2024-10-03T01:19:39.329",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735970,1727918380915,"fUST",500.0,0.00021,60,"2024-10-03T01:19:40.915",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735971,1727918382033,"fUST",500.30875761,0.00021,60,"2024-10-03T01:19:42.033",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735972,1727918383106,"fUST",500.0,0.00021,60,"2024-10-03T01:19:43.106",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735973,1727918384449,"fUST",500.0,0.00021,60,"2024-10-03T01:19:44.449",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735974,1727918385671,"fUST",500.0,0.00021,60,"2024-10-03T01:19:45.671",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735975,1727918385714,"fUST",500.0,0.00021,60,"2024-10-03T01:19:45.714",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735976,1727918385843,"fUST",500.0,0.00021,60,"2024-10-03T01:19:45.843",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735977,1727918385901,"fUST",500.0,0.00021,60,"2024-10-03T01:19:45.901",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735978,1727918387113,"fUST",500.0,0.00021,60,"2024-10-03T01:19:47.113",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735979,1727918388446,"fUST",500.0,0.00021,60,"2024-10-03T01:19:48.446",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735980,1727918391526,"fUST",500.0,0.00021,60,"2024-10-03T01:19:51.526",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735981,1727918392402,"fUST",500.0,0.00021,60,"2024-10-03T01:19:52.402",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735982,1727918393108,"fUST",500.0,0.00021,60,"2024-10-03T01:19:53.108",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735983,1727918393389,"fUST",500.0,0.00021,60,"2024-10-03T01:19:53.389",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735984,1727918396156,"fUST",588.33,0.00021,60,"2024-10-03T01:19:56.156",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735985,1727918396203,"fUST",500.0,0.00021,60,"2024-10-03T01:19:56.203",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735986,1727918396559,"fUST",537.71,0.00021,60,"2024-10-03T01:19:56.559",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735987,1727918396600,"fUST",503.24335325,0.00021,60,"2024-10-03T01:19:56.600",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735988,1727918396649,"fUST",500.0,0.00021,60,"2024-10-03T01:19:56.649",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735989,1727918397188,"fUST",500.0,0.00021,60,"2024-10-03T01:19:57.188",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735990,1727918397765,"fUST",500.0,0.00021,60,"2024-10-03T01:19:57.765",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735991,1727918397872,"fUST",500.0,0.00021,60,"2024-10-03T01:19:57.872",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735992,1727918398691,"fUST",500.0,0.00021,60,"2024-10-03T01:19:58.691",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735993,1727918399348,"fUST",500.0,0.00021,60,"2024-10-03T01:19:59.348",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735994,1727918399943,"fUST",500.0,0.00021,60,"2024-10-03T01:19:59.943",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735995,1727918400398,"fUST",500.0,0.00021,60,"2024-10-03T01:20:00.398",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735996,1727918405747,"fUST",500.0,0.00021,60,"2024-10-03T01:20:05.747",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735997,1727918405795,"fUST",500.0,0.00021,60,"2024-10-03T01:20:05.795",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735998,1727918408434,"fUST",500.0,0.00021,60,"2024-10-03T01:20:08.434",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339735999,1727918410964,"fUST",500.0,0.00021,60,"2024-10-03T01:20:10.964",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736000,1727918414570,"fUST",500.0,0.00021,60,"2024-10-03T01:20:14.570",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736001,1727918414910,"fUST",818.16,0.00021,60,"2024-10-03T01:20:14.910",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736002,1727918418507,"fUST",407.04175748,0.00021,60,"2024-10-03T01:20:18.507",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736003,1727918419473,"fUST",500.0,0.00021,60,"2024-10-03T01:20:19.473",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736004,1727918419638,"fUST",897.72,0.00021,60,"2024-10-03T01:20:19.638",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736005,1727918422020,"fUST",500.0,0.00021,60,"2024-10-03T01:20:22.020",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736006,1727918422304,"fUST",799.33,0.00021,60,"2024-10-03T01:20:22.304",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736007,1727918422348,"fUST",500.0,0.00021,60,"2024-10-03T01:20:22.348",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736008,1727918423296,"fUST",713.84,0.00021,60,"2024-10-03T01:20:23.296",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736009,1727918423521,"fUST",500.0,0.00021,60,"2024-10-03T01:20:23.521",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736010,1727918425316,"fUST",500.0,0.00021,60,"2024-10-03T01:20:25.316",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736011,1727918425485,"fUST",500.0,0.00021,60,"2024-10-03T01:20:25.485",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736012,1727918426205,"fUST",500.0,0.00021,60,"2024-10-03T01:20:26.205",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736013,1727918428475,"fUST",500.0,0.00021,60,"2024-10-03T01:20:28.475",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736014,1727918428827,"fUST",676.46,0.00021,60,"2024-10-03T01:20:28.827",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736015,1727918428879,"fUST",2087.22,0.00021,60,"2024-10-03T01:20:28.879",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736016,1727918428926,"fUST",500.0,0.00021,60,"2024-10-03T01:20:28.926",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736017,1727918430231,"fUST",511.67,0.00021,60,"2024-10-03T01:20:30.231",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736018,1727918430850,"fUST",500.0,0.00021,60,"2024-10-03T01:20:30.850",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736019,1727918431573,"fUST",500.0,0.00021,60,"2024-10-03T01:20:31.573",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736020,1727918433541,"fUST",500.0,0.00021,60,"2024-10-03T01:20:33.541",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736021,1727918433765,"fUST",500.0,0.00021,60,"2024-10-03T01:20:33.765",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736022,1727918433816,"fUST",500.0,0.00021,60,"2024-10-03T01:20:33.816",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736023,1727918434051,"fUST",500.0,0.00021,60,"2024-10-03T01:20:34.051",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736024,1727918436070,"fUST",500.0,0.00021,60,"2024-10-03T01:20:36.070",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736025,1727918436169,"fUST",500.0,0.00021,60,"2024-10-03T01:20:36.169",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736026,1727918436855,"fUST",500.0,0.00021,60,"2024-10-03T01:20:36.855",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736027,1727918438302,"fUST",500.0,0.00021,60,"2024-10-03T01:20:38.302",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736028,1727918439111,"fUST",563.54,0.00021,60,"2024-10-03T01:20:39.111",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736029,1727918439392,"fUST",625.44954952,0.00021,60,"2024-10-03T01:20:39.392",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736030,1727918439458,"fUST",500.0,0.00021,60,"2024-10-03T01:20:39.458",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736031,1727918440776,"fUST",500.0,0.00021,60,"2024-10-03T01:20:40.776",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736032,1727918440824,"fUST",1022.86,0.00021,60,"2024-10-03T01:20:40.824",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736033,1727918441081,"fUST",500.0,0.00021,60,"2024-10-03T01:20:41.081",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736034,1727918441135,"fUST",557.58,0.00021,60,"2024-10-03T01:20:41.135",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736035,1727918441362,"fUST",619.49,0.00021,60,"2024-10-03T01:20:41.362",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736036,1727918441579,"fUST",519.7233197,0.00021,60,"2024-10-03T01:20:41.579",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736037,1727918446106,"fUST",500.0,0.00021,60,"2024-10-03T01:20:46.106",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736038,1727918446161,"fUST",1372.14,0.00021,60,"2024-10-03T01:20:46.161",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736039,1727918447930,"fUST",533.32022947,0.00021,60,"2024-10-03T01:20:47.930",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736040,1727918448173,"fUST",500.0,0.00021,60,"2024-10-03T01:20:48.173",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736041,1727918448535,"fUST",500.0,0.00021,60,"2024-10-03T01:20:48.535",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736042,1727918450343,"fUST",500.0,0.00021,60,"2024-10-03T01:20:50.343",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736043,1727918450723,"fUST",233.44109377,0.00021,60,"2024-10-03T01:20:50.723",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736044,1727918450783,"fUST",937.01,0.00021,60,"2024-10-03T01:20:50.783",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736045,1727918451155,"fUST",668.17,0.00021,60,"2024-10-03T01:20:51.155",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736046,1727918456932,"fUST",500.0,0.00021,60,"2024-10-03T01:20:56.932",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736047,1727918457434,"fUST",500.0,0.00021,60,"2024-10-03T01:20:57.434",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736048,1727918457821,"fUST",426.07160893,0.00021,60,"2024-10-03T01:20:57.821",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736049,1727918458951,"fUST",500.0,0.00021,60,"2024-10-03T01:20:58.951",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736050,1727918459843,"fUST",260.21007801,0.00021,60,"2024-10-03T01:20:59.843",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736051,1727918460727,"fUST",500.0,0.00021,60,"2024-10-03T01:21:00.727",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736052,1727918460945,"fUST",500.54401001,0.00021,60,"2024-10-03T01:21:00.945",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736053,1727918461605,"fUST",605.42,0.00021,60,"2024-10-03T01:21:01.605",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736054,1727918463259,"fUST",952.24,0.00021,60,"2024-10-03T01:21:03.259",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736055,1727918464378,"fUST",687.34,0.00021,60,"2024-10-03T01:21:04.378",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736056,1727918466672,"fUST",500.0,0.00021,60,"2024-10-03T01:21:06.672",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736057,1727918468044,"fUST",500.0,0.00021,60,"2024-10-03T01:21:08.044",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736058,1727918469245,"fUST",500.0,0.00021,60,"2024-10-03T01:21:09.245",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736059,1727918470465,"fUST",1857.65,0.00021,60,"2024-10-03T01:21:10.465",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736060,1727918470655,"fUST",500.0,0.00021,60,"2024-10-03T01:21:10.655",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736061,1727918470736,"fUST",505.17,0.00021,60,"2024-10-03T01:21:10.736",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736062,1727918472837,"fUST",500.0,0.00021,60,"2024-10-03T01:21:12.837",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736063,1727918473089,"fUST",740.44,0.00021,60,"2024-10-03T01:21:13.089",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736064,1727918473931,"fUST",615.99,0.00021,60,"2024-10-03T01:21:13.931",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736065,1727918474370,"fUST",395.77525782,0.00021,60,"2024-10-03T01:21:14.370",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736066,1727918474422,"fUST",500.0,0.00021,60,"2024-10-03T01:21:14.422",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736067,1727918475507,"fUST",500.0,0.00021,60,"2024-10-03T01:21:15.507",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736068,1727918475664,"fUST",500.0,0.00021,60,"2024-10-03T01:21:15.664",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736069,1727918477161,"fUST",500.0,0.00021,60,"2024-10-03T01:21:17.161",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736070,1727918477234,"fUST",500.0,0.00021,60,"2024-10-03T01:21:17.234",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736071,1727918478676,"fUST",500.0,0.00021,60,"2024-10-03T01:21:18.676",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736072,1727918480500,"fUST",500.0,0.00021,60,"2024-10-03T01:21:20.500",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736073,1727918481018,"fUST",500.0,0.00021,60,"2024-10-03T01:21:21.018",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736074,1727918483045,"fUST",500.0,0.00021,60,"2024-10-03T01:21:23.045",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736075,1727918483701,"fUST",500.0,0.00021,60,"2024-10-03T01:21:23.701",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736076,1727918483928,"fUST",500.0,0.00021,60,"2024-10-03T01:21:23.928",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736077,1727918483980,"fUST",500.0,0.00021,60,"2024-10-03T01:21:23.980",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736078,1727918484031,"fUST",500.0,0.00021,60,"2024-10-03T01:21:24.031",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736079,1727918485916,"fUST",500.0,0.00021,60,"2024-10-03T01:21:25.916",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736080,1727918486249,"fUST",500.0,0.00021,60,"2024-10-03T01:21:26.249",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736081,1727918486742,"fUST",500.0,0.00021,60,"2024-10-03T01:21:26.742",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736082,1727918487463,"fUST",576.68,0.00021,60,"2024-10-03T01:21:27.463",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736083,1727918488473,"fUST",500.0,0.00021,60,"2024-10-03T01:21:28.473",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736084,1727918488735,"fUST",500.0,0.00021,60,"2024-10-03T01:21:28.735",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736085,1727918489833,"fUST",500.0,0.00021,60,"2024-10-03T01:21:29.833",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736086,1727918490703,"fUST",640.31,0.00021,60,"2024-10-03T01:21:30.703",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736087,1727918491170,"fUST",500.0,0.00021,60,"2024-10-03T01:21:31.170",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736088,1727918491340,"fUST",500.0,0.00021,60,"2024-10-03T01:21:31.340",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736089,1727918494517,"fUST",500.0,0.00021,60,"2024-10-03T01:21:34.517",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736090,1727918494906,"fUST",500.0,0.00021,60,"2024-10-03T01:21:34.906",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736091,1727918496293,"fUST",197.50657771,0.00021,60,"2024-10-03T01:21:36.293",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736092,1727918499966,"fUST",500.0,0.00021,60,"2024-10-03T01:21:39.966",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736093,1727918500484,"fUST",1481.3,0.00021,60,"2024-10-03T01:21:40.484",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736094,1727918500607,"fUST",500.0,0.00021,60,"2024-10-03T01:21:40.607",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736095,1727918501054,"fUST",500.0,0.00021,60,"2024-10-03T01:21:41.054",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736096,1727918501950,"fUST",500.0,0.00021,60,"2024-10-03T01:21:41.950",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736097,1727918502950,"fUST",500.0,0.00021,60,"2024-10-03T01:21:42.950",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736098,1727918505668,"fUST",500.0,0.00021,60,"2024-10-03T01:21:45.668",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736099,1727918505894,"fUST",500.0,0.00021,60,"2024-10-03T01:21:45.894",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736100,1727918505959,"fUST",500.0,0.00021,60,"2024-10-03T01:21:45.959",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736101,1727918506657,"fUST",500.0,0.00021,60,"2024-10-03T01:21:46.657",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736102,1727918507070,"fUST",500.0,0.00021,60,"2024-10-03T01:21:47.070",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736103,1727918509783,"fUST",500.0,0.00021,60,"2024-10-03T01:21:49.783",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736104,1727918510068,"fUST",626.16,0.00021,60,"2024-10-03T01:21:50.068",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736105,1727918511976,"fUST",500.0,0.00021,60,"2024-10-03T01:21:51.976",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736106,1727918512036,"fUST",500.0,0.00021,60,"2024-10-03T01:21:52.036",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736107,1727918512801,"fUST",762.04,0.00021,60,"2024-10-03T01:21:52.801",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736108,1727918515544,"fUST",208.04387666,0.00021,60,"2024-10-03T01:21:55.544",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736109,1727918516246,"fUST",500.0,0.00021,60,"2024-10-03T01:21:56.246",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736110,1727918519328,"fUST",500.0,0.00021,60,"2024-10-03T01:21:59.328",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736111,1727918520308,"fUST",500.0,0.00021,60,"2024-10-03T01:22:00.308",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736112,1727918521853,"fUST",500.0,0.00021,60,"2024-10-03T01:22:01.853",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736113,1727918522561,"fUST",535.11832083,0.00021,60,"2024-10-03T01:22:02.561",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736114,1727918522613,"fUST",500.0,0.00021,60,"2024-10-03T01:22:02.613",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736115,1727918522971,"fUST",500.0,0.00021,60,"2024-10-03T01:22:02.971",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736116,1727918523118,"fUST",1153.59,0.00021,60,"2024-10-03T01:22:03.118",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736117,1727918523822,"fUST",500.0,0.00021,60,"2024-10-03T01:22:03.822",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736118,1727918524534,"fUST",500.0,0.00021,60,"2024-10-03T01:22:04.534",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736119,1727918529765,"fUST",500.0,0.00021,60,"2024-10-03T01:22:09.765",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736120,1727918529812,"fUST",622.85,0.00021,60,"2024-10-03T01:22:09.812",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736121,1727918531426,"fUST",614.86,0.00021,60,"2024-10-03T01:22:11.426",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736122,1727918532235,"fUST",500.0,0.00021,60,"2024-10-03T01:22:12.235",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736123,1727918533236,"fUST",997.41,0.00021,60,"2024-10-03T01:22:13.236",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736124,1727918535980,"fUST",699.48,0.00021,60,"2024-10-03T01:22:15.980",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736125,1727918536628,"fUST",999.39,0.00021,60,"2024-10-03T01:22:16.628",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736126,1727918538796,"fUST",500.0,0.00021,60,"2024-10-03T01:22:18.796",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736127,1727918538931,"fUST",500.0,0.00021,60,"2024-10-03T01:22:18.931",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736128,1727918539612,"fUST",500.0,0.00021,60,"2024-10-03T01:22:19.612",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736129,1727918541844,"fUST",500.0,0.00021,60,"2024-10-03T01:22:21.844",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736130,1727918541892,"fUST",500.0,0.00021,60,"2024-10-03T01:22:21.892",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736131,1727918542664,"fUST",540.21,0.00021,60,"2024-10-03T01:22:22.664",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736132,1727918542712,"fUST",500.0,0.00021,60,"2024-10-03T01:22:22.712",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736133,1727918543318,"fUST",500.0,0.00021,60,"2024-10-03T01:22:23.318",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736134,1727918545178,"fUST",684.09,0.00021,60,"2024-10-03T01:22:25.178",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736135,1727918545363,"fUST",2945.53,0.00021,60,"2024-10-03T01:22:25.363",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736136,1727918547695,"fUST",500.0,0.00021,60,"2024-10-03T01:22:27.695",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736137,1727918547857,"fUST",1643.04,0.00021,60,"2024-10-03T01:22:27.857",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736138,1727918548106,"fUST",500.0,0.00021,60,"2024-10-03T01:22:28.106",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736139,1727918549020,"fUST",500.0,0.00021,60,"2024-10-03T01:22:29.020",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736140,1727918549442,"fUST",500.0,0.00021,60,"2024-10-03T01:22:29.442",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736141,1727918550615,"fUST",501.68,0.00021,60,"2024-10-03T01:22:30.615",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736142,1727918552414,"fUST",500.0,0.00021,60,"2024-10-03T01:22:32.414",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736143,1727918552596,"fUST",500.0,0.00021,60,"2024-10-03T01:22:32.596",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736144,1727918552788,"fUST",500.0,0.00021,60,"2024-10-03T01:22:32.788",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736145,1727918554463,"fUST",500.0,0.00021,60,"2024-10-03T01:22:34.463",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736146,1727918555294,"fUST",500.0,0.00021,60,"2024-10-03T01:22:35.294",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736147,1727918555867,"fUST",500.0,0.00021,60,"2024-10-03T01:22:35.867",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736148,1727918558419,"fUST",500.0,0.00021,60,"2024-10-03T01:22:38.419",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736149,1727918558762,"fUST",500.0,0.00021,60,"2024-10-03T01:22:38.762",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736150,1727918559192,"fUST",523.60124154,0.00021,60,"2024-10-03T01:22:39.192",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736151,1727918559254,"fUST",938.09,0.00021,60,"2024-10-03T01:22:39.254",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736152,1727918559600,"fUST",669.08,0.00021,60,"2024-10-03T01:22:39.600",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736153,1727918560517,"fUST",500.0,0.00021,60,"2024-10-03T01:22:40.517",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736154,1727918560907,"fUST",500.0,0.00021,60,"2024-10-03T01:22:40.907",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736155,1727918561657,"fUST",500.0,0.00021,60,"2024-10-03T01:22:41.657",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736156,1727918564420,"fUST",500.0,0.00021,60,"2024-10-03T01:22:44.420",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736157,1727918566928,"fUST",500.0,0.00021,60,"2024-10-03T01:22:46.928",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736158,1727918567067,"fUST",500.0,0.00021,60,"2024-10-03T01:22:47.067",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736159,1727918567148,"fUST",500.0,0.00021,60,"2024-10-03T01:22:47.148",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736160,1727918568229,"fUST",500.0,0.00021,60,"2024-10-03T01:22:48.229",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736161,1727918570659,"fUST",500.0,0.00021,60,"2024-10-03T01:22:50.659",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736162,1727918571793,"fUST",500.0,0.00021,60,"2024-10-03T01:22:51.793",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736163,1727918573566,"fUST",500.0,0.00021,60,"2024-10-03T01:22:53.566",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736164,1727918573615,"fUST",500.0,0.00021,60,"2024-10-03T01:22:53.615",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736165,1727918573732,"fUST",1150.18,0.00021,60,"2024-10-03T01:22:53.732",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736166,1727918574449,"fUST",553.88,0.00021,60,"2024-10-03T01:22:54.449",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736167,1727918574957,"fUST",906.24,0.00021,60,"2024-10-03T01:22:54.957",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736168,1727918575146,"fUST",500.0,0.00021,60,"2024-10-03T01:22:55.146",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736169,1727918578476,"fUST",515.82378424,0.00021,60,"2024-10-03T01:22:58.476",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736170,1727918581365,"fUST",500.0,0.00021,60,"2024-10-03T01:23:01.365",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736171,1727918582326,"fUST",500.0,0.00021,60,"2024-10-03T01:23:02.326",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736172,1727918582384,"fUST",500.0,0.00021,60,"2024-10-03T01:23:02.384",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736173,1727918582986,"fUST",500.0,0.00021,60,"2024-10-03T01:23:02.986",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736174,1727918584100,"fUST",680.75,0.00021,60,"2024-10-03T01:23:04.100",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736175,1727918584560,"fUST",976.31,0.00021,60,"2024-10-03T01:23:04.560",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736176,1727918585551,"fUST",478.91792328,0.00021,60,"2024-10-03T01:23:05.551",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736177,1727918586045,"fUST",500.0,0.00021,60,"2024-10-03T01:23:06.045",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736178,1727918587305,"fUST",500.0,0.00021,60,"2024-10-03T01:23:07.305",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736179,1727918589364,"fUST",500.0,0.00021,60,"2024-10-03T01:23:09.364",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736180,1727918589441,"fUST",500.0,0.00021,60,"2024-10-03T01:23:09.441",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736181,1727918591213,"fUST",756.38,0.00021,60,"2024-10-03T01:23:11.213",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736182,1727918593621,"fUST",2788.28,0.00021,60,"2024-10-03T01:23:13.621",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736183,1727918594081,"fUST",500.0,0.00021,60,"2024-10-03T01:23:14.081",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736184,1727918594197,"fUST",500.0,0.00021,60,"2024-10-03T01:23:14.197",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736186,1727918596262,"fUST",500.0,0.00021,60,"2024-10-03T01:23:16.262",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736187,1727918596314,"fUST",500.0,0.00021,60,"2024-10-03T01:23:16.314",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736188,1727918596807,"fUST",500.0,0.00021,60,"2024-10-03T01:23:16.807",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736189,1727918597102,"fUST",500.0,0.00021,60,"2024-10-03T01:23:17.102",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736190,1727918597559,"fUST",500.0,0.00021,60,"2024-10-03T01:23:17.559",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736191,1727918597932,"fUST",188.18893931,0.00021,60,"2024-10-03T01:23:17.932",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736192,1727918599720,"fUST",500.0,0.00021,60,"2024-10-03T01:23:19.720",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736193,1727918600445,"fUST",500.0,0.00021,60,"2024-10-03T01:23:20.445",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736194,1727918601454,"fUST",500.0,0.00021,60,"2024-10-03T01:23:21.454",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736195,1727918601515,"fUST",500.0,0.00021,60,"2024-10-03T01:23:21.515",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736196,1727918602453,"fUST",684.18,0.00021,60,"2024-10-03T01:23:22.453",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736197,1727918602924,"fUST",500.0,0.00021,60,"2024-10-03T01:23:22.924",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736198,1727918603278,"fUST",500.0,0.00021,60,"2024-10-03T01:23:23.278",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736199,1727918604283,"fUST",856.21,0.00021,60,"2024-10-03T01:23:24.283",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736200,1727918604327,"fUST",500.0,0.00021,60,"2024-10-03T01:23:24.327",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736201,1727918605917,"fUST",1913.94,0.00021,60,"2024-10-03T01:23:25.917",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736202,1727918608763,"fUST",500.0,0.00021,60,"2024-10-03T01:23:28.763",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736203,1727918609614,"fUST",500.0,0.00021,60,"2024-10-03T01:23:29.614",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736204,1727918610557,"fUST",500.0,0.00021,60,"2024-10-03T01:23:30.557",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736205,1727918610663,"fUST",500.0,0.00021,60,"2024-10-03T01:23:30.663",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736206,1727918610724,"fUST",500.0,0.00021,60,"2024-10-03T01:23:30.724",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736207,1727918610949,"fUST",500.0,0.00021,60,"2024-10-03T01:23:30.949",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736208,1727918612017,"fUST",500.0,0.00021,60,"2024-10-03T01:23:32.017",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736209,1727918614205,"fUST",500.0,0.00021,60,"2024-10-03T01:23:34.205",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736210,1727918614564,"fUST",500.0,0.00021,60,"2024-10-03T01:23:34.564",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736211,1727918614833,"fUST",500.0,0.00021,60,"2024-10-03T01:23:34.833",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736212,1727918616492,"fUST",1004.88,0.00021,60,"2024-10-03T01:23:36.492",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736213,1727918616653,"fUST",259.82931986,0.00021,60,"2024-10-03T01:23:36.653",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736214,1727918617568,"fUST",500.0,0.00021,60,"2024-10-03T01:23:37.568",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736215,1727918618253,"fUST",646.38,0.00021,60,"2024-10-03T01:23:38.253",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736216,1727918619341,"fUST",500.0,0.00021,60,"2024-10-03T01:23:39.341",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736217,1727918619547,"fUST",500.0,0.00021,60,"2024-10-03T01:23:39.547",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736218,1727918620486,"fUST",500.0,0.00021,60,"2024-10-03T01:23:40.486",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736219,1727918620814,"fUST",500.0,0.00021,60,"2024-10-03T01:23:40.814",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736220,1727918621123,"fUST",500.0,0.00021,60,"2024-10-03T01:23:41.123",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736221,1727918621866,"fUST",500.0,0.00021,60,"2024-10-03T01:23:41.866",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736222,1727918622954,"fUST",540.65,0.00021,60,"2024-10-03T01:23:42.954",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736223,1727918623833,"fUST",500.0,0.00021,60,"2024-10-03T01:23:43.833",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736224,1727918624966,"fUST",560.26,0.00021,60,"2024-10-03T01:23:44.966",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736225,1727918625419,"fUST",648.28,0.00021,60,"2024-10-03T01:23:45.419",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736226,1727918625484,"fUST",500.0,0.00021,60,"2024-10-03T01:23:45.484",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736227,1727918625753,"fUST",224.49839184,0.00021,60,"2024-10-03T01:23:45.753",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736228,1727918626580,"fUST",500.0,0.00021,60,"2024-10-03T01:23:46.580",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736229,1727918627503,"fUST",500.0,0.00021,60,"2024-10-03T01:23:47.503",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736230,1727918628320,"fUST",500.0,0.00021,60,"2024-10-03T01:23:48.320",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736231,1727918628548,"fUST",500.0,0.00021,60,"2024-10-03T01:23:48.548",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736232,1727918628763,"fUST",588.07,0.00021,60,"2024-10-03T01:23:48.763",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736233,1727918628911,"fUST",500.0,0.00021,60,"2024-10-03T01:23:48.911",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736234,1727918629528,"fUST",500.0,0.00021,60,"2024-10-03T01:23:49.528",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736235,1727918629590,"fUST",545.96,0.00021,60,"2024-10-03T01:23:49.590",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736236,1727918632365,"fUST",721.06,0.00021,60,"2024-10-03T01:23:52.365",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736237,1727918634088,"fUST",500.0,0.00021,60,"2024-10-03T01:23:54.088",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736238,1727918634357,"fUST",500.0,0.00021,60,"2024-10-03T01:23:54.357",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736239,1727918634623,"fUST",632.8,0.00021,60,"2024-10-03T01:23:54.623",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736240,1727918636106,"fUST",500.0,0.00021,60,"2024-10-03T01:23:56.106",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736241,1727918636281,"fUST",500.0,0.00021,60,"2024-10-03T01:23:56.281",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736242,1727918636339,"fUST",500.0,0.00021,60,"2024-10-03T01:23:56.339",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736243,1727918639467,"fUST",500.0,0.00021,60,"2024-10-03T01:23:59.467",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736244,1727918639571,"fUST",1314.97,0.00021,60,"2024-10-03T01:23:59.571",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736245,1727918639901,"fUST",693.09,0.00021,60,"2024-10-03T01:23:59.901",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736246,1727918641687,"fUST",504.87,0.00021,60,"2024-10-03T01:24:01.687",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736247,1727918641934,"fUST",500.0,0.00021,60,"2024-10-03T01:24:01.934",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736248,1727918641988,"fUST",500.0,0.00021,60,"2024-10-03T01:24:01.988",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736249,1727918642035,"fUST",500.0,0.00021,60,"2024-10-03T01:24:02.035",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736250,1727918642199,"fUST",500.0,0.00021,60,"2024-10-03T01:24:02.199",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736251,1727918643574,"fUST",500.0,0.00021,60,"2024-10-03T01:24:03.574",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736252,1727918643676,"fUST",558.93,0.00021,60,"2024-10-03T01:24:03.676",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736253,1727918644520,"fUST",500.0,0.00021,60,"2024-10-03T01:24:04.520",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736254,1727918644964,"fUST",500.0,0.00021,60,"2024-10-03T01:24:04.964",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736255,1727918647690,"fUST",500.0,0.00021,60,"2024-10-03T01:24:07.690",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736256,1727918647862,"fUST",500.0,0.00021,60,"2024-10-03T01:24:07.862",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736257,1727918648299,"fUST",500.0,0.00021,60,"2024-10-03T01:24:08.299",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736258,1727918648619,"fUST",500.0,0.00021,60,"2024-10-03T01:24:08.619",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736259,1727918649100,"fUST",755.59,0.00021,60,"2024-10-03T01:24:09.100",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736260,1727918651106,"fUST",500.0,0.00021,60,"2024-10-03T01:24:11.106",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736261,1727918651540,"fUST",500.0,0.00021,60,"2024-10-03T01:24:11.540",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736262,1727918654124,"fUST",500.0,0.00021,60,"2024-10-03T01:24:14.124",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736263,1727918655108,"fUST",500.0,0.00021,60,"2024-10-03T01:24:15.108",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736264,1727918657876,"fUST",500.0,0.00021,60,"2024-10-03T01:24:17.876",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736265,1727918658366,"fUST",500.0,0.00021,60,"2024-10-03T01:24:18.366",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736266,1727918659320,"fUST",500.0,0.00021,60,"2024-10-03T01:24:19.320",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736267,1727918660193,"fUST",500.0,0.00021,60,"2024-10-03T01:24:20.193",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736268,1727918660379,"fUST",500.0,0.00021,60,"2024-10-03T01:24:20.379",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736269,1727918661027,"fUST",692.49,0.00021,60,"2024-10-03T01:24:21.027",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736270,1727918661362,"fUST",500.0,0.00021,60,"2024-10-03T01:24:21.362",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736271,1727918661634,"fUST",500.0,0.00021,60,"2024-10-03T01:24:21.634",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736272,1727918663222,"fUST",500.0,0.00021,60,"2024-10-03T01:24:23.222",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736273,1727918663590,"fUST",497.81104961,0.00021,60,"2024-10-03T01:24:23.590",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736274,1727918663834,"fUST",500.0,0.00021,60,"2024-10-03T01:24:23.834",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736275,1727918665367,"fUST",831.11,0.00021,60,"2024-10-03T01:24:25.367",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736276,1727918667766,"fUST",1374.66,0.00021,60,"2024-10-03T01:24:27.766",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736277,1727918668267,"fUST",500.0,0.00021,60,"2024-10-03T01:24:28.267",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736278,1727918668309,"fUST",500.0,0.00021,60,"2024-10-03T01:24:28.309",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736279,1727918668357,"fUST",500.0,0.00021,60,"2024-10-03T01:24:28.357",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736280,1727918668844,"fUST",500.0,0.00021,60,"2024-10-03T01:24:28.844",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736281,1727918671693,"fUST",565.26,0.00021,60,"2024-10-03T01:24:31.693",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736282,1727918672514,"fUST",500.0,0.00021,60,"2024-10-03T01:24:32.514",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736283,1727918672562,"fUST",500.0,0.00021,60,"2024-10-03T01:24:32.562",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736284,1727918672609,"fUST",500.0,0.00021,60,"2024-10-03T01:24:32.609",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736285,1727918673012,"fUST",704.78,0.00021,60,"2024-10-03T01:24:33.012",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736286,1727918673978,"fUST",500.0,0.00021,60,"2024-10-03T01:24:33.978",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736287,1727918674895,"fUST",500.0,0.00021,60,"2024-10-03T01:24:34.895",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736288,1727918674942,"fUST",500.0,0.00021,60,"2024-10-03T01:24:34.942",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736289,1727918676572,"fUST",2000.25,0.00021,60,"2024-10-03T01:24:36.572",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736290,1727918676753,"fUST",500.0,0.00021,60,"2024-10-03T01:24:36.753",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736291,1727918676969,"fUST",2822.8,0.00021,60,"2024-10-03T01:24:36.969",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736292,1727918678314,"fUST",500.0,0.00021,60,"2024-10-03T01:24:38.314",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736293,1727918679570,"fUST",500.0,0.00021,60,"2024-10-03T01:24:39.570",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736294,1727918680424,"fUST",500.0,0.00021,60,"2024-10-03T01:24:40.424",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736295,1727918682796,"fUST",500.0,0.00021,60,"2024-10-03T01:24:42.796",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736296,1727918683811,"fUST",853.85,0.00021,60,"2024-10-03T01:24:43.811",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736297,1727918685263,"fUST",500.0,0.00021,60,"2024-10-03T01:24:45.263",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736298,1727918687211,"fUST",500.0,0.00021,60,"2024-10-03T01:24:47.211",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736299,1727918691776,"fUST",500.0,0.00021,60,"2024-10-03T01:24:51.776",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736300,1727918693741,"fUST",3000.0,0.00021,60,"2024-10-03T01:24:53.741",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736301,1727918695690,"fUST",500.0,0.00021,60,"2024-10-03T01:24:55.690",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736302,1727918699818,"fUST",500.0,0.00021,60,"2024-10-03T01:24:59.818",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736303,1727918700362,"fUST",633.29156382,0.00021,60,"2024-10-03T01:25:00.362",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736304,1727918700636,"fUST",500.0,0.00021,60,"2024-10-03T01:25:00.636",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736305,1727918702785,"fUST",305.86742748,0.00021,60,"2024-10-03T01:25:02.785",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736306,1727918703154,"fUST",1419.57,0.00021,60,"2024-10-03T01:25:03.154",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736307,1727918703607,"fUST",500.0,0.00021,60,"2024-10-03T01:25:03.607",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736308,1727918704642,"fUST",500.0,0.00021,60,"2024-10-03T01:25:04.642",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736309,1727918706035,"fUST",500.0,0.00021,60,"2024-10-03T01:25:06.035",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736310,1727918707281,"fUST",868.48,0.00021,60,"2024-10-03T01:25:07.281",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736311,1727918707481,"fUST",500.0,0.00021,60,"2024-10-03T01:25:07.481",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736312,1727918709589,"fUST",500.0,0.00021,60,"2024-10-03T01:25:09.589",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736313,1727918709863,"fUST",500.0,0.00021,60,"2024-10-03T01:25:09.863",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736314,1727918709933,"fUST",500.0,0.00021,60,"2024-10-03T01:25:09.933",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736315,1727918714309,"fUST",774.02,0.00021,60,"2024-10-03T01:25:14.309",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736316,1727918714917,"fUST",1272.34,0.00021,60,"2024-10-03T01:25:14.917",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736317,1727918715259,"fUST",500.0,0.00021,60,"2024-10-03T01:25:15.259",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736318,1727918715675,"fUST",500.0,0.00021,60,"2024-10-03T01:25:15.675",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736319,1727918716517,"fUST",500.0,0.00021,60,"2024-10-03T01:25:16.517",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736320,1727918717340,"fUST",652.38,0.00021,60,"2024-10-03T01:25:17.340",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736321,1727918717758,"fUST",1780.25,0.00021,60,"2024-10-03T01:25:17.758",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736322,1727918718071,"fUST",500.0,0.00021,60,"2024-10-03T01:25:18.071",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736323,1727918719660,"fUST",583.23,0.00021,60,"2024-10-03T01:25:19.660",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736324,1727918723414,"fUST",709.59,0.00021,60,"2024-10-03T01:25:23.414",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736325,1727918723466,"fUST",691.41,0.00021,60,"2024-10-03T01:25:23.466",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736326,1727918725046,"fUST",500.0,0.00021,60,"2024-10-03T01:25:25.046",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736327,1727918725107,"fUST",500.0,0.00021,60,"2024-10-03T01:25:25.107",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736328,1727918727714,"fUST",500.0,0.00021,60,"2024-10-03T01:25:27.714",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736329,1727918728223,"fUST",504.69,0.00021,60,"2024-10-03T01:25:28.223",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736330,1727918730512,"fUST",644.57,0.00021,60,"2024-10-03T01:25:30.512",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736331,1727918730607,"fUST",500.0,0.00021,60,"2024-10-03T01:25:30.607",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736332,1727918731080,"fUST",801.02,0.00021,60,"2024-10-03T01:25:31.080",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736333,1727918731983,"fUST",500.0,0.00021,60,"2024-10-03T01:25:31.983",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736334,1727918733142,"fUST",445.85781153,0.00021,60,"2024-10-03T01:25:33.142",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736335,1727918740061,"fUST",456.51471802,0.00021,60,"2024-10-03T01:25:40.061",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736336,1727918740621,"fUST",500.0,0.00021,60,"2024-10-03T01:25:40.621",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736337,1727918742114,"fUST",500.0,0.00021,60,"2024-10-03T01:25:42.114",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736338,1727918742565,"fUST",524.32,0.00021,60,"2024-10-03T01:25:42.565",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736339,1727918743175,"fUST",500.0,0.00021,60,"2024-10-03T01:25:43.175",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736340,1727918743521,"fUST",500.0,0.00021,60,"2024-10-03T01:25:43.521",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736341,1727918748656,"fUST",545.61,0.00021,60,"2024-10-03T01:25:48.656",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736342,1727918749842,"fUST",500.0,0.00021,60,"2024-10-03T01:25:49.842",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736343,1727918751961,"fUST",500.0,0.00021,60,"2024-10-03T01:25:51.961",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736344,1727918752068,"fUST",500.0,0.00021,60,"2024-10-03T01:25:52.068",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736345,1727918752397,"fUST",500.0,0.00021,60,"2024-10-03T01:25:52.397",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736346,1727918753653,"fUST",500.0,0.00021,60,"2024-10-03T01:25:53.653",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736347,1727918754857,"fUST",500.0,0.00021,60,"2024-10-03T01:25:54.857",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736348,1727918755812,"fUST",631.12,0.00021,60,"2024-10-03T01:25:55.812",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736349,1727918756745,"fUST",500.0,0.00021,60,"2024-10-03T01:25:56.745",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736350,1727918756834,"fUST",500.0,0.00021,60,"2024-10-03T01:25:56.834",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736351,1727918757188,"fUST",1574.58,0.00021,60,"2024-10-03T01:25:57.188",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736352,1727918757575,"fUST",500.0,0.00021,60,"2024-10-03T01:25:57.575",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736353,1727918758320,"fUST",500.0,0.00021,60,"2024-10-03T01:25:58.320",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736354,1727918760594,"fUST",500.0,0.00021,60,"2024-10-03T01:26:00.594",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736355,1727918760778,"fUST",500.0,0.00021,60,"2024-10-03T01:26:00.778",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736356,1727918760946,"fUST",500.0,0.00021,60,"2024-10-03T01:26:00.946",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736357,1727918763581,"fUST",500.0,0.00021,60,"2024-10-03T01:26:03.581",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736358,1727918763632,"fUST",705.91,0.00021,60,"2024-10-03T01:26:03.632",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736359,1727918764934,"fUST",500.0,0.00021,60,"2024-10-03T01:26:04.934",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736360,1727918766277,"fUST",500.0,0.00021,60,"2024-10-03T01:26:06.277",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736361,1727918766324,"fUST",500.0,0.00021,60,"2024-10-03T01:26:06.324",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736362,1727918766376,"fUST",1220.77,0.00021,60,"2024-10-03T01:26:06.376",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736363,1727918766433,"fUST",500.0,0.00021,60,"2024-10-03T01:26:06.433",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736364,1727918774542,"fUST",500.0,0.00021,60,"2024-10-03T01:26:14.542",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736365,1727918774785,"fUST",500.0,0.00021,60,"2024-10-03T01:26:14.785",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736366,1727918774880,"fUST",500.0,0.00021,60,"2024-10-03T01:26:14.880",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736367,1727918776938,"fUST",500.0,0.00021,60,"2024-10-03T01:26:16.938",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736368,1727918777137,"fUST",500.0,0.00021,60,"2024-10-03T01:26:17.137",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736369,1727918777324,"fUST",500.0,0.00021,60,"2024-10-03T01:26:17.324",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736371,1727918778866,"fUST",606.66712423,0.00021,60,"2024-10-03T01:26:18.866",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736372,1727918780021,"fUST",500.0,0.00021,60,"2024-10-03T01:26:20.021",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736373,1727918781494,"fUST",500.0,0.00021,60,"2024-10-03T01:26:21.494",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736374,1727918782590,"fUST",501.01651255,0.00021,60,"2024-10-03T01:26:22.590",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736375,1727918783574,"fUST",500.0,0.00021,60,"2024-10-03T01:26:23.574",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736376,1727918783933,"fUST",500.0,0.00021,60,"2024-10-03T01:26:23.933",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736377,1727918784791,"fUST",500.0,0.00021,60,"2024-10-03T01:26:24.791",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736378,1727918785188,"fUST",500.0,0.00021,60,"2024-10-03T01:26:25.188",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736379,1727918786368,"fUST",456.44,0.00021,60,"2024-10-03T01:26:26.368",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736380,1727918786526,"fUST",500.0,0.00021,60,"2024-10-03T01:26:26.526",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736381,1727918787141,"fUST",500.0,0.00021,60,"2024-10-03T01:26:27.141",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736382,1727918787457,"fUST",500.0,0.00021,60,"2024-10-03T01:26:27.457",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736383,1727918787518,"fUST",500.0,0.00021,60,"2024-10-03T01:26:27.518",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736384,1727918789358,"fUST",500.0,0.00021,60,"2024-10-03T01:26:29.358",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736385,1727918789703,"fUST",500.0,0.00021,60,"2024-10-03T01:26:29.703",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736386,1727918789756,"fUST",500.0,0.00021,60,"2024-10-03T01:26:29.756",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736387,1727918790421,"fUST",505.56957573,0.00021,60,"2024-10-03T01:26:30.421",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736388,1727918791322,"fUST",500.0,0.00021,60,"2024-10-03T01:26:31.322",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736389,1727918792168,"fUST",500.0,0.00021,60,"2024-10-03T01:26:32.168",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736390,1727918792236,"fUST",500.0,0.00021,60,"2024-10-03T01:26:32.236",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736391,1727918793526,"fUST",500.0,0.00021,60,"2024-10-03T01:26:33.526",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736392,1727918794349,"fUST",500.0,0.00021,60,"2024-10-03T01:26:34.349",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736393,1727918794629,"fUST",641.2,0.00021,60,"2024-10-03T01:26:34.629",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736394,1727918796053,"fUST",583.56,0.00021,60,"2024-10-03T01:26:36.053",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736395,1727918797121,"fUST",500.0,0.00021,60,"2024-10-03T01:26:37.121",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736396,1727918797604,"fUST",500.0,0.00021,60,"2024-10-03T01:26:37.604",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736397,1727918799107,"fUST",528.8422405,0.00021,60,"2024-10-03T01:26:39.107",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736398,1727918799810,"fUST",500.0,0.00021,60,"2024-10-03T01:26:39.810",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736399,1727918799895,"fUST",500.0,0.00021,60,"2024-10-03T01:26:39.895",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736400,1727918800645,"fUST",500.0,0.00021,60,"2024-10-03T01:26:40.645",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736401,1727918800715,"fUST",500.0,0.00021,60,"2024-10-03T01:26:40.715",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736402,1727918801798,"fUST",500.0,0.00021,60,"2024-10-03T01:26:41.798",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736403,1727918803007,"fUST",893.07,0.00021,60,"2024-10-03T01:26:43.007",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736404,1727918803657,"fUST",993.09,0.00021,60,"2024-10-03T01:26:43.657",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736405,1727918804876,"fUST",500.0,0.00021,60,"2024-10-03T01:26:44.876",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736406,1727918805615,"fUST",500.0,0.00021,60,"2024-10-03T01:26:45.615",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736407,1727918806747,"fUST",500.0,0.00021,60,"2024-10-03T01:26:46.747",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736408,1727918806890,"fUST",500.0,0.00021,60,"2024-10-03T01:26:46.890",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736409,1727918807719,"fUST",500.0,0.00021,60,"2024-10-03T01:26:47.719",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736410,1727918808623,"fUST",500.0,0.00021,60,"2024-10-03T01:26:48.623",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736411,1727918808764,"fUST",500.0,0.00021,60,"2024-10-03T01:26:48.764",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736412,1727918810240,"fUST",823.52,0.00021,60,"2024-10-03T01:26:50.240",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736413,1727918810474,"fUST",1000.0,0.00021,60,"2024-10-03T01:26:50.474",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736414,1727918810531,"fUST",500.0,0.00021,60,"2024-10-03T01:26:50.531",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736415,1727918812595,"fUST",329.0,0.00021,60,"2024-10-03T01:26:52.595",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736416,1727918812799,"fUST",500.0,0.00021,60,"2024-10-03T01:26:52.799",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736417,1727918813681,"fUST",566.97,0.00021,60,"2024-10-03T01:26:53.681",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736418,1727918814359,"fUST",500.0,0.00021,60,"2024-10-03T01:26:54.359",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736419,1727918816385,"fUST",1102.26,0.00021,60,"2024-10-03T01:26:56.385",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736420,1727918816933,"fUST",500.0,0.00021,60,"2024-10-03T01:26:56.933",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736421,1727918819279,"fUST",500.0,0.00021,60,"2024-10-03T01:26:59.279",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736422,1727918819337,"fUST",500.0,0.00021,60,"2024-10-03T01:26:59.337",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736423,1727918822548,"fUST",500.0,0.00021,60,"2024-10-03T01:27:02.548",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736424,1727918823273,"fUST",500.0,0.00021,60,"2024-10-03T01:27:03.273",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736425,1727918823358,"fUST",500.0,0.00021,60,"2024-10-03T01:27:03.358",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736426,1727918823496,"fUST",500.0,0.00021,60,"2024-10-03T01:27:03.496",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736427,1727918824287,"fUST",500.0,0.00021,60,"2024-10-03T01:27:04.287",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736428,1727918825131,"fUST",799.25,0.00021,60,"2024-10-03T01:27:05.131",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736429,1727918826157,"fUST",671.23,0.00021,60,"2024-10-03T01:27:06.157",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736430,1727918826380,"fUST",483.00576234,0.00021,60,"2024-10-03T01:27:06.380",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736431,1727918828390,"fUST",500.0,0.00021,60,"2024-10-03T01:27:08.390",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736432,1727918828726,"fUST",500.0,0.00021,60,"2024-10-03T01:27:08.726",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736433,1727918828776,"fUST",621.2,0.00021,60,"2024-10-03T01:27:08.776",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736434,1727918830804,"fUST",500.0,0.00021,60,"2024-10-03T01:27:10.804",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736435,1727918831406,"fUST",500.0,0.00021,60,"2024-10-03T01:27:11.406",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736436,1727918831451,"fUST",640.7035553,0.00021,60,"2024-10-03T01:27:11.451",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736437,1727918832293,"fUST",500.0,0.00021,60,"2024-10-03T01:27:12.293",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736438,1727918834485,"fUST",500.0,0.00021,60,"2024-10-03T01:27:14.485",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736439,1727918835574,"fUST",973.12,0.00021,60,"2024-10-03T01:27:15.574",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736440,1727918836219,"fUST",-311.3173515,0.00011164,2,"2024-10-03T01:27:16.219",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736441,1727918837282,"fUST",500.0,0.00021,60,"2024-10-03T01:27:17.282",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736442,1727918837467,"fUST",500.0,0.00021,60,"2024-10-03T01:27:17.467",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736443,1727918837676,"fUST",655.59,0.00021,60,"2024-10-03T01:27:17.676",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736444,1727918839013,"fUST",1235.9,0.00021,60,"2024-10-03T01:27:19.013",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736445,1727918839139,"fUST",-188.6826485,0.00011164,2,"2024-10-03T01:27:19.139",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736446,1727918839163,"fUST",-161.014074,0.00012392,2,"2024-10-03T01:27:19.163",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736447,1727918839187,"fUST",-15.82220201,0.00012499,2,"2024-10-03T01:27:19.187",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736448,1727918840588,"fUST",500.0,0.00021,60,"2024-10-03T01:27:20.588",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736449,1727918841767,"fUST",500.0,0.00021,60,"2024-10-03T01:27:21.767",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736450,1727918842267,"fUST",688.93,0.00021,60,"2024-10-03T01:27:22.267",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736451,1727918842926,"fUST",571.31,0.00021,60,"2024-10-03T01:27:22.926",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736452,1727918844032,"fUST",763.09,0.00021,60,"2024-10-03T01:27:24.032",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736453,1727918844095,"fUST",500.0,0.00021,60,"2024-10-03T01:27:24.095",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736454,1727918844915,"fUST",500.0,0.00021,60,"2024-10-03T01:27:24.915",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736455,1727918845078,"fUST",500.0,0.00021,60,"2024-10-03T01:27:25.078",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736456,1727918846191,"fUST",1834.2,0.00021,60,"2024-10-03T01:27:26.191",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736457,1727918846298,"fUST",2672.11,0.00021,60,"2024-10-03T01:27:26.298",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736458,1727918847887,"fUST",500.0,0.00021,60,"2024-10-03T01:27:27.887",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736459,1727918849551,"fUST",500.0,0.00021,60,"2024-10-03T01:27:29.551",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736460,1727918850916,"fUST",500.0,0.00021,60,"2024-10-03T01:27:30.916",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736461,1727918851719,"fUST",500.0,0.00021,60,"2024-10-03T01:27:31.719",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736462,1727918851774,"fUST",500.0,0.00021,60,"2024-10-03T01:27:31.774",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736463,1727918852334,"fUST",500.0,0.00021,60,"2024-10-03T01:27:32.334",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736464,1727918852387,"fUST",500.0,0.00021,60,"2024-10-03T01:27:32.387",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736465,1727918852614,"fUST",500.0,0.00021,60,"2024-10-03T01:27:32.614",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736466,1727918852706,"fUST",963.01,0.00021,60,"2024-10-03T01:27:32.706",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736467,1727918854040,"fUST",500.0,0.00021,60,"2024-10-03T01:27:34.040",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736468,1727918854656,"fUST",500.0,0.00021,60,"2024-10-03T01:27:34.656",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736469,1727918854758,"fUST",500.0,0.00021,60,"2024-10-03T01:27:34.758",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736470,1727918857054,"fUST",664.03,0.00021,60,"2024-10-03T01:27:37.054",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736471,1727918857289,"fUST",500.0,0.00021,60,"2024-10-03T01:27:37.289",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736472,1727918857840,"fUST",500.0,0.00021,60,"2024-10-03T01:27:37.840",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736473,1727918859656,"fUST",500.0,0.00021,60,"2024-10-03T01:27:39.656",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736474,1727918860824,"fUST",500.0,0.00021,60,"2024-10-03T01:27:40.824",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736475,1727918862181,"fUST",500.0,0.00021,60,"2024-10-03T01:27:42.181",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736476,1727918862495,"fUST",500.0,0.00021,60,"2024-10-03T01:27:42.495",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736477,1727918862727,"fUST",587.45,0.00021,60,"2024-10-03T01:27:42.727",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736478,1727918863290,"fUST",569.62,0.00021,60,"2024-10-03T01:27:43.290",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736479,1727918863517,"fUST",500.0,0.00021,60,"2024-10-03T01:27:43.517",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736480,1727918864050,"fUST",500.0,0.00021,60,"2024-10-03T01:27:44.050",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736481,1727918865690,"fUST",613.63,0.00021,60,"2024-10-03T01:27:45.690",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736482,1727918868541,"fUST",500.0,0.00021,60,"2024-10-03T01:27:48.541",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736483,1727918870129,"fUST",691.01,0.00021,60,"2024-10-03T01:27:50.129",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736484,1727918873185,"fUST",621.27,0.00021,60,"2024-10-03T01:27:53.185",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736485,1727918873502,"fUST",500.0,0.00021,60,"2024-10-03T01:27:53.502",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736486,1727918875152,"fUST",500.0,0.00021,60,"2024-10-03T01:27:55.152",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736487,1727918876278,"fUST",598.72,0.00021,60,"2024-10-03T01:27:56.278",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736488,1727918877329,"fUST",500.0,0.00021,60,"2024-10-03T01:27:57.329",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736489,1727918878207,"fUST",500.0,0.00021,60,"2024-10-03T01:27:58.207",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736490,1727918878741,"fUST",500.0,0.00021,60,"2024-10-03T01:27:58.741",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736491,1727918879414,"fUST",500.0,0.00021,60,"2024-10-03T01:27:59.414",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736492,1727918880999,"fUST",500.0,0.00021,60,"2024-10-03T01:28:00.999",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736493,1727918881243,"fUST",500.0,0.00021,60,"2024-10-03T01:28:01.243",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736494,1727918881950,"fUST",500.0,0.00021,60,"2024-10-03T01:28:01.950",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736495,1727918883511,"fUST",500.0,0.00021,60,"2024-10-03T01:28:03.511",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736496,1727918883939,"fUST",500.0,0.00021,60,"2024-10-03T01:28:03.939",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736497,1727918884269,"fUST",500.0,0.00021,60,"2024-10-03T01:28:04.269",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736498,1727918885539,"fUST",500.0,0.00021,60,"2024-10-03T01:28:05.539",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736499,1727918887500,"fUST",500.0,0.00021,60,"2024-10-03T01:28:07.500",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736500,1727918887981,"fUST",739.65,0.00021,60,"2024-10-03T01:28:07.981",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736501,1727918888113,"fUST",1260.18,0.00021,60,"2024-10-03T01:28:08.113",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736502,1727918888395,"fUST",500.0,0.00021,60,"2024-10-03T01:28:08.395",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736503,1727918888513,"fUST",500.0,0.00021,60,"2024-10-03T01:28:08.513",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736504,1727918888960,"fUST",723.58,0.00021,60,"2024-10-03T01:28:08.960",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736505,1727918891939,"fUST",500.0,0.00021,60,"2024-10-03T01:28:11.939",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736506,1727918892599,"fUST",500.0,0.00021,60,"2024-10-03T01:28:12.599",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736507,1727918896166,"fUST",500.0,0.00021,60,"2024-10-03T01:28:16.166",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736508,1727918897687,"fUST",500.0,0.00021,60,"2024-10-03T01:28:17.687",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736509,1727918898492,"fUST",500.0,0.00021,60,"2024-10-03T01:28:18.492",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736510,1727918901630,"fUST",563.81,0.00021,60,"2024-10-03T01:28:21.630",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736511,1727918902229,"fUST",278.93583425,0.00021,60,"2024-10-03T01:28:22.229",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736512,1727918902985,"fUST",500.0,0.00021,60,"2024-10-03T01:28:22.985",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736513,1727918904506,"fUST",522.44,0.00021,60,"2024-10-03T01:28:24.506",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736514,1727918906058,"fUST",500.0,0.00021,60,"2024-10-03T01:28:26.058",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736515,1727918908731,"fUST",500.0,0.00021,60,"2024-10-03T01:28:28.731",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736516,1727918908874,"fUST",500.0,0.00021,60,"2024-10-03T01:28:28.874",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736517,1727918911580,"fUST",1916.91,0.00021,60,"2024-10-03T01:28:31.580",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736518,1727918913699,"fUST",500.0,0.00021,60,"2024-10-03T01:28:33.699",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736519,1727918914360,"fUST",500.0,0.00021,60,"2024-10-03T01:28:34.360",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736520,1727918916928,"fUST",500.0,0.00021,60,"2024-10-03T01:28:36.928",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736521,1727918918892,"fUST",500.0,0.00021,60,"2024-10-03T01:28:38.892",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736522,1727918921903,"fUST",369.56648334,0.00021,60,"2024-10-03T01:28:41.903",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736523,1727918922119,"fUST",540.5,0.00021,60,"2024-10-03T01:28:42.119",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736524,1727918923058,"fUST",860.31,0.00021,60,"2024-10-03T01:28:43.058",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736525,1727918924564,"fUST",500.0,0.00021,60,"2024-10-03T01:28:44.564",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736526,1727918925843,"fUST",500.0,0.00021,60,"2024-10-03T01:28:45.843",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736527,1727918929797,"fUST",500.0,0.00021,60,"2024-10-03T01:28:49.797",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736528,1727918930018,"fUST",1225.91,0.00021,60,"2024-10-03T01:28:50.018",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736529,1727918931834,"fUST",500.0,0.00021,60,"2024-10-03T01:28:51.834",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736530,1727918933265,"fUST",500.0,0.00021,60,"2024-10-03T01:28:53.265",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736531,1727918936182,"fUST",777.18,0.00021,60,"2024-10-03T01:28:56.182",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736532,1727918937700,"fUST",500.0,0.00021,60,"2024-10-03T01:28:57.700",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736533,1727918939236,"fUST",500.0,0.00021,60,"2024-10-03T01:28:59.236",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736534,1727918939999,"fUST",500.0,0.00021,60,"2024-10-03T01:28:59.999",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736535,1727918940947,"fUST",500.0,0.00021,60,"2024-10-03T01:29:00.947",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736541,1727918942885,"fUST",980.24,0.00021,60,"2024-10-03T01:29:02.885",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736542,1727918946147,"fUST",500.0,0.00021,60,"2024-10-03T01:29:06.147",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736543,1727918947112,"fUST",-500.0,0.00011164,2,"2024-10-03T01:29:07.112",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736544,1727918948539,"fUST",997.03,0.00021,60,"2024-10-03T01:29:08.539",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736545,1727918951105,"fUST",500.0,0.00021,60,"2024-10-03T01:29:11.105",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736546,1727918951143,"fUST",-145.19187199,0.00012499,2,"2024-10-03T01:29:11.143",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736547,1727918952985,"fUST",897.97,0.00021,60,"2024-10-03T01:29:12.985",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736548,1727918955151,"fUST",500.0,0.00021,60,"2024-10-03T01:29:15.151",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736549,1727918957645,"fUST",680.02,0.00021,60,"2024-10-03T01:29:17.645",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736550,1727918960550,"fUST",501.48,0.00021,60,"2024-10-03T01:29:20.550",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736551,1727918960872,"fUST",500.0,0.00021,60,"2024-10-03T01:29:20.872",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736552,1727918960934,"fUST",500.0,0.00021,60,"2024-10-03T01:29:20.934",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736553,1727918961169,"fUST",500.0,0.00021,60,"2024-10-03T01:29:21.169",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736554,1727918964349,"fUST",753.88,0.00021,60,"2024-10-03T01:29:24.349",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736555,1727918965271,"fUST",500.0,0.00021,60,"2024-10-03T01:29:25.271",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736556,1727918965508,"fUST",912.56,0.00021,60,"2024-10-03T01:29:25.508",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736557,1727918966669,"fUST",500.0,0.00021,60,"2024-10-03T01:29:26.669",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736558,1727918967855,"fUST",500.0,0.00021,60,"2024-10-03T01:29:27.855",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736559,1727918968585,"fUST",1360.43,0.00021,60,"2024-10-03T01:29:28.585",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736560,1727918968794,"fUST",326.60403087,0.00021,60,"2024-10-03T01:29:28.794",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736561,1727918970865,"fUST",528.3362116,0.00021,60,"2024-10-03T01:29:30.865",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736562,1727918971496,"fUST",500.0,0.00021,60,"2024-10-03T01:29:31.496",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736563,1727918972943,"fUST",500.0,0.00021,60,"2024-10-03T01:29:32.943",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736564,1727918976174,"fUST",500.0,0.00021,60,"2024-10-03T01:29:36.174",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736565,1727918976480,"fUST",500.0,0.00021,60,"2024-10-03T01:29:36.480",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736566,1727918977025,"fUST",849.48,0.00021,60,"2024-10-03T01:29:37.025",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736567,1727918977070,"fUST",500.0,0.00021,60,"2024-10-03T01:29:37.070",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736568,1727918978949,"fUST",500.0,0.00021,60,"2024-10-03T01:29:38.949",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736569,1727918979102,"fUST",500.0,0.00021,60,"2024-10-03T01:29:39.102",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736570,1727918979428,"fUST",520.8560491,0.00021,60,"2024-10-03T01:29:39.428",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736571,1727918979639,"fUST",500.0,0.00021,60,"2024-10-03T01:29:39.639",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736572,1727918981502,"fUST",500.0,0.00021,60,"2024-10-03T01:29:41.502",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736573,1727918984780,"fUST",778.33,0.00021,60,"2024-10-03T01:29:44.780",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736574,1727918986171,"fUST",500.0,0.00021,60,"2024-10-03T01:29:46.171",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736575,1727918986474,"fUST",555.8,0.00021,60,"2024-10-03T01:29:46.474",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736576,1727918986913,"fUST",500.0,0.00021,60,"2024-10-03T01:29:46.913",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736577,1727918987389,"fUST",500.0,0.00021,60,"2024-10-03T01:29:47.389",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736578,1727918988051,"fUST",683.72,0.00021,60,"2024-10-03T01:29:48.051",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736579,1727918988855,"fUST",832.29,0.00021,60,"2024-10-03T01:29:48.855",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736580,1727918991994,"fUST",500.0,0.00021,60,"2024-10-03T01:29:51.994",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736581,1727918992451,"fUST",500.0,0.00021,60,"2024-10-03T01:29:52.451",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736582,1727918992942,"fUST",500.0,0.00021,60,"2024-10-03T01:29:52.942",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736583,1727918993683,"fUST",500.0,0.00021,60,"2024-10-03T01:29:53.683",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736584,1727918995601,"fUST",500.0,0.00021,60,"2024-10-03T01:29:55.601",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736585,1727918996882,"fUST",586.75600671,0.00021,60,"2024-10-03T01:29:56.882",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736586,1727918997748,"fUST",597.64068118,0.00021,60,"2024-10-03T01:29:57.748",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736587,1727918998574,"fUST",625.2,0.00021,60,"2024-10-03T01:29:58.574",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736588,1727918999951,"fUST",500.0,0.00021,60,"2024-10-03T01:29:59.951",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736589,1727918999998,"fUST",500.0,0.00021,60,"2024-10-03T01:29:59.998",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736590,1727919000173,"fUST",500.0,0.00021,60,"2024-10-03T01:30:00.173",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736591,1727919004056,"fUST",500.0,0.00021,60,"2024-10-03T01:30:04.056",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736592,1727919005334,"fUST",618.89,0.00021,60,"2024-10-03T01:30:05.334",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736593,1727919008347,"fUST",500.0,0.00021,60,"2024-10-03T01:30:08.347",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736594,1727919010222,"fUST",500.0,0.00021,60,"2024-10-03T01:30:10.222",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736595,1727919010846,"fUST",500.0,0.00021,60,"2024-10-03T01:30:10.846",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736596,1727919011032,"fUST",500.0,0.00021,60,"2024-10-03T01:30:11.032",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736597,1727919012578,"fUST",500.0,0.00021,60,"2024-10-03T01:30:12.578",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736598,1727919015612,"fUST",500.0,0.00021,60,"2024-10-03T01:30:15.612",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736599,1727919016026,"fUST",500.0,0.00021,60,"2024-10-03T01:30:16.026",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736600,1727919017504,"fUST",840.92,0.00021,60,"2024-10-03T01:30:17.504",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736601,1727919018020,"fUST",500.0,0.00021,60,"2024-10-03T01:30:18.020",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736602,1727919019500,"fUST",500.0,0.00021,60,"2024-10-03T01:30:19.500",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736603,1727919020868,"fUST",500.0,0.00021,60,"2024-10-03T01:30:20.868",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736604,1727919021183,"fUST",505.0243978,0.00021,60,"2024-10-03T01:30:21.183",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736605,1727919021232,"fUST",500.0,0.00021,60,"2024-10-03T01:30:21.232",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736606,1727919022324,"fUST",500.0,0.00021,60,"2024-10-03T01:30:22.324",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736607,1727919022376,"fUST",1056.99,0.00021,60,"2024-10-03T01:30:22.376",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736608,1727919022589,"fUST",500.0,0.00021,60,"2024-10-03T01:30:22.589",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736609,1727919023393,"fUST",1517.1,0.00021,60,"2024-10-03T01:30:23.393",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736610,1727919024636,"fUST",500.0,0.00021,60,"2024-10-03T01:30:24.636",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736611,1727919025134,"fUST",260.95380963,0.00011164,2,"2024-10-03T01:30:25.134",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736612,1727919025156,"fUST",239.04619037,0.00011164,2,"2024-10-03T01:30:25.156",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736613,1727919025686,"fUST",722.0,0.00021,60,"2024-10-03T01:30:25.686",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736614,1727919027943,"fUST",500.0,0.00021,60,"2024-10-03T01:30:27.943",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736615,1727919028008,"fUST",500.0,0.00021,60,"2024-10-03T01:30:28.008",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736616,1727919030472,"fUST",1107.21,0.00021,60,"2024-10-03T01:30:30.472",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736645,1727919033044,"fUST",500.0,0.00021,60,"2024-10-03T01:30:33.044",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736646,1727919034974,"fUST",500.0,0.00021,60,"2024-10-03T01:30:34.974",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736647,1727919037005,"fUST",500.0,0.00021,60,"2024-10-03T01:30:37.005",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736656,1727919038778,"fUST",-161.014074,0.00012607,2,"2024-10-03T01:30:38.778",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736657,1727919038789,"fUST",-161.014074,0.00012714,2,"2024-10-03T01:30:38.789",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736658,1727919038799,"fUST",-161.014074,0.00012822,2,"2024-10-03T01:30:38.799",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736659,1727919038808,"fUST",-209.4588924,0.00012877,2,"2024-10-03T01:30:38.808",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736660,1727919038818,"fUST",-104.1642267,0.0001292,2,"2024-10-03T01:30:38.818",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736662,1727919038829,"fUST",-275.4181883,0.0001292,2,"2024-10-03T01:30:38.829",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736663,1727919038839,"fUST",-161.014074,0.0001293,2,"2024-10-03T01:30:38.839",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736665,1727919038848,"fUST",-161.014074,0.00013037,2,"2024-10-03T01:30:38.848",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736667,1727919038858,"fUST",-209.4588924,0.00013041,2,"2024-10-03T01:30:38.858",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736669,1727919038868,"fUST",-418.5363264,0.00013041,2,"2024-10-03T01:30:38.868",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736671,1727919038878,"fUST",-422.4415984,0.000131,2,"2024-10-03T01:30:38.878",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736673,1727919038888,"fUST",-7112.17237619,0.00013216,2,"2024-10-03T01:30:38.888",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736675,1727919038897,"fUST",-300.0,0.00013275,2,"2024-10-03T01:30:38.897",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736677,1727919038907,"fUST",-196.81447112,0.00013488,2,"2024-10-03T01:30:38.907",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736679,1727919038921,"fUST",-182.91821944,0.00013588,2,"2024-10-03T01:30:38.921",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736681,1727919038931,"fUST",-956.65005951,0.00013588,2,"2024-10-03T01:30:38.931",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736696,1727919039061,"fUST",502.16913438,0.00021,60,"2024-10-03T01:30:39.061",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736761,1727919040026,"fUST",947.32,0.00021,60,"2024-10-03T01:30:40.026",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736785,1727919040649,"fUST",500.0,0.00021,60,"2024-10-03T01:30:40.649",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736786,1727919040820,"fUST",-2540.32936588,0.00013588,2,"2024-10-03T01:30:40.820",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736787,1727919040830,"fUST",-182.91821944,0.00013592,2,"2024-10-03T01:30:40.830",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736788,1727919040841,"fUST",-182.91821944,0.00013595,2,"2024-10-03T01:30:40.841",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736789,1727919040851,"fUST",-182.91821944,0.00013599,2,"2024-10-03T01:30:40.851",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736790,1727919040861,"fUST",-150.112233,0.000136,2,"2024-10-03T01:30:40.861",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736791,1727919040870,"fUST",-300.35274689,0.00013673,2,"2024-10-03T01:30:40.870",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736792,1727919040880,"fUST",-561.60333982,0.00013673,2,"2024-10-03T01:30:40.880",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736793,1727919040890,"fUST",-500.0,0.00013673,2,"2024-10-03T01:30:40.890",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736794,1727919040899,"fUST",-500.0,0.00013673,2,"2024-10-03T01:30:40.899",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736795,1727919040909,"fUST",-1391.4920601,0.00013687,2,"2024-10-03T01:30:40.909",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736796,1727919040923,"fUST",-899.17206,0.00013687,2,"2024-10-03T01:30:40.923",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736797,1727919040933,"fUST",-22426.5725305,0.00013688,2,"2024-10-03T01:30:40.933",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736798,1727919040943,"fUST",-12028.10100549,0.00013688,2,"2024-10-03T01:30:40.943",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736799,1727919040956,"fUST",-722.0,0.00013688,2,"2024-10-03T01:30:40.956",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736800,1727919041061,"fUST",-40514.10301231,0.00013688,2,"2024-10-03T01:30:41.061",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736801,1727919041070,"fUST",-14448.06111038,0.00013689,2,"2024-10-03T01:30:41.070",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736812,1727919041809,"fUST",641.67,0.00021,60,"2024-10-03T01:30:41.809",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736813,1727919042772,"fUST",482.22041499,0.00021,60,"2024-10-03T01:30:42.772",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736814,1727919042967,"fUST",500.0,0.00021,60,"2024-10-03T01:30:42.967",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736829,1727919043780,"fUST",500.0,0.00021,60,"2024-10-03T01:30:43.780",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736832,1727919044123,"fUST",956.9,0.00021,60,"2024-10-03T01:30:44.123",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736833,1727919045070,"fUST",500.0,0.00021,60,"2024-10-03T01:30:45.070",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736835,1727919046794,"fUST",500.0,0.00021,60,"2024-10-03T01:30:46.794",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736839,1727919047192,"fUST",-40.61321384,0.000131,2,"2024-10-03T01:30:47.192",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736840,1727919047715,"fUST",500.0,0.00021,60,"2024-10-03T01:30:47.715",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736841,1727919049859,"fUST",500.0,0.00021,60,"2024-10-03T01:30:49.859",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736842,1727919050862,"fUST",500.0,0.00021,60,"2024-10-03T01:30:50.862",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736843,1727919052524,"fUST",500.0,0.00021,60,"2024-10-03T01:30:52.524",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736844,1727919054343,"fUST",519.32,0.00021,60,"2024-10-03T01:30:54.343",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736845,1727919055357,"fUST",2582.73,0.00021,60,"2024-10-03T01:30:55.357",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736846,1727919055421,"fUST",500.0,0.00021,60,"2024-10-03T01:30:55.421",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736847,1727919055921,"fUST",500.0,0.00021,60,"2024-10-03T01:30:55.921",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736848,1727919056492,"fUST",500.0,0.00021,60,"2024-10-03T01:30:56.492",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736849,1727919058037,"fUST",500.0,0.00021,60,"2024-10-03T01:30:58.037",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736850,1727919058886,"fUST",428.7349013,0.00021,60,"2024-10-03T01:30:58.886",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736851,1727919060314,"fUST",500.0,0.00021,60,"2024-10-03T01:31:00.314",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736852,1727919063115,"fUST",500.0,0.00021,60,"2024-10-03T01:31:03.115",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736853,1727919063751,"fUST",286.75718028,0.00021,60,"2024-10-03T01:31:03.751",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736854,1727919064758,"fUST",628.59,0.00021,60,"2024-10-03T01:31:04.758",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736855,1727919066731,"fUST",500.0,0.00021,60,"2024-10-03T01:31:06.731",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736856,1727919066881,"fUST",500.0,0.00021,60,"2024-10-03T01:31:06.881",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736857,1727919067343,"fUST",500.0,0.00021,60,"2024-10-03T01:31:07.343",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736858,1727919068009,"fUST",501.80420033,0.00021,60,"2024-10-03T01:31:08.009",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736859,1727919068560,"fUST",158.27112462,0.00021,60,"2024-10-03T01:31:08.560",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736860,1727919069495,"fUST",276.71223442,0.00021,60,"2024-10-03T01:31:09.495",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736861,1727919072230,"fUST",595.28566103,0.00021,60,"2024-10-03T01:31:12.230",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736862,1727919072346,"fUST",500.0,0.00021,60,"2024-10-03T01:31:12.346",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736863,1727919072675,"fUST",500.0,0.00021,60,"2024-10-03T01:31:12.675",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736864,1727919072724,"fUST",640.56,0.00021,60,"2024-10-03T01:31:12.724",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736865,1727919072811,"fUST",899.11,0.00021,60,"2024-10-03T01:31:12.811",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736866,1727919072858,"fUST",925.13,0.00021,60,"2024-10-03T01:31:12.858",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736867,1727919074523,"fUST",500.0,0.00021,60,"2024-10-03T01:31:14.523",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736868,1727919075129,"fUST",500.0,0.00021,60,"2024-10-03T01:31:15.129",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736869,1727919075508,"fUST",500.0,0.00021,60,"2024-10-03T01:31:15.508",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736870,1727919075553,"fUST",500.0,0.00021,60,"2024-10-03T01:31:15.553",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736871,1727919076983,"fUST",177.74568245,0.00021,60,"2024-10-03T01:31:16.983",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736872,1727919078516,"fUST",757.5,0.00021,60,"2024-10-03T01:31:18.516",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736873,1727919079554,"fUST",500.0,0.00021,60,"2024-10-03T01:31:19.554",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736874,1727919080211,"fUST",540.65,0.00021,60,"2024-10-03T01:31:20.211",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736875,1727919080611,"fUST",706.85,0.00021,60,"2024-10-03T01:31:20.611",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736876,1727919081700,"fUST",500.0,0.00021,60,"2024-10-03T01:31:21.700",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736877,1727919081887,"fUST",500.0,0.00021,60,"2024-10-03T01:31:21.887",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736878,1727919082057,"fUST",500.0,0.00021,60,"2024-10-03T01:31:22.057",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736879,1727919082455,"fUST",500.0,0.00021,60,"2024-10-03T01:31:22.455",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736880,1727919083124,"fUST",626.01,0.00021,60,"2024-10-03T01:31:23.124",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736881,1727919083701,"fUST",618.61,0.00021,60,"2024-10-03T01:31:23.701",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736882,1727919086833,"fUST",500.0,0.00021,60,"2024-10-03T01:31:26.833",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736883,1727919087847,"fUST",500.0,0.00021,60,"2024-10-03T01:31:27.847",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736884,1727919088047,"fUST",500.25997035,0.00021,60,"2024-10-03T01:31:28.047",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736885,1727919088099,"fUST",500.0,0.00021,60,"2024-10-03T01:31:28.099",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736886,1727919089687,"fUST",581.52,0.00021,60,"2024-10-03T01:31:29.687",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736887,1727919090770,"fUST",501.10537186,0.00021,60,"2024-10-03T01:31:30.770",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736888,1727919092115,"fUST",666.0,0.00021,60,"2024-10-03T01:31:32.115",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736889,1727919092169,"fUST",500.0,0.00021,60,"2024-10-03T01:31:32.169",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736890,1727919092351,"fUST",500.0,0.00021,60,"2024-10-03T01:31:32.351",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736891,1727919093502,"fUST",500.0,0.00021,60,"2024-10-03T01:31:33.502",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736892,1727919093981,"fUST",500.0,0.00021,60,"2024-10-03T01:31:33.981",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736893,1727919095434,"fUST",500.0,0.00021,60,"2024-10-03T01:31:35.434",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736894,1727919096508,"fUST",793.47,0.00021,60,"2024-10-03T01:31:36.508",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736895,1727919097001,"fUST",1760.61,0.00021,60,"2024-10-03T01:31:37.001",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736896,1727919097241,"fUST",725.4,0.00021,60,"2024-10-03T01:31:37.241",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736897,1727919098065,"fUST",500.0,0.00021,60,"2024-10-03T01:31:38.065",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736898,1727919098227,"fUST",565.6,0.00021,60,"2024-10-03T01:31:38.227",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736899,1727919098799,"fUST",709.91,0.00021,60,"2024-10-03T01:31:38.799",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736900,1727919101041,"fUST",730.39,0.00021,60,"2024-10-03T01:31:41.041",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736901,1727919105128,"fUST",500.0,0.00021,60,"2024-10-03T01:31:45.128",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736902,1727919107748,"fUST",500.0,0.00021,60,"2024-10-03T01:31:47.748",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736903,1727919108374,"fUST",830.42,0.00021,60,"2024-10-03T01:31:48.374",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736904,1727919109949,"fUST",500.0,0.00021,60,"2024-10-03T01:31:49.949",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736905,1727919110190,"fUST",500.0,0.00021,60,"2024-10-03T01:31:50.190",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736906,1727919110263,"fUST",500.0,0.00021,60,"2024-10-03T01:31:50.263",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736907,1727919110972,"fUST",569.47,0.00021,60,"2024-10-03T01:31:50.972",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736908,1727919113297,"fUST",500.0,0.00021,60,"2024-10-03T01:31:53.297",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736909,1727919113913,"fUST",500.0,0.00021,60,"2024-10-03T01:31:53.913",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736910,1727919114159,"fUST",590.99,0.00021,60,"2024-10-03T01:31:54.159",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736911,1727919114569,"fUST",500.0,0.00021,60,"2024-10-03T01:31:54.569",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736912,1727919114834,"fUST",546.14,0.00021,60,"2024-10-03T01:31:54.834",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736913,1727919116361,"fUST",957.91,0.00021,60,"2024-10-03T01:31:56.361",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736914,1727919116442,"fUST",596.77,0.00021,60,"2024-10-03T01:31:56.442",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736915,1727919118552,"fUST",500.0,0.00021,60,"2024-10-03T01:31:58.552",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736916,1727919119207,"fUST",500.0,0.00021,60,"2024-10-03T01:31:59.207",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736917,1727919121375,"fUST",503.27421837,0.00021,60,"2024-10-03T01:32:01.375",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736918,1727919122065,"fUST",500.0,0.00021,60,"2024-10-03T01:32:02.065",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736919,1727919122117,"fUST",500.0,0.00021,60,"2024-10-03T01:32:02.117",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736920,1727919123097,"fUST",648.43,0.00021,60,"2024-10-03T01:32:03.097",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736921,1727919126174,"fUST",345.1343876,0.00021,60,"2024-10-03T01:32:06.174",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736922,1727919127075,"fUST",500.0,0.00021,60,"2024-10-03T01:32:07.075",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736923,1727919127307,"fUST",500.0,0.00021,60,"2024-10-03T01:32:07.307",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736924,1727919128798,"fUST",522.57518916,0.00021,60,"2024-10-03T01:32:08.798",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736925,1727919129507,"fUST",500.0,0.00021,60,"2024-10-03T01:32:09.507",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736926,1727919130017,"fUST",500.0,0.00021,60,"2024-10-03T01:32:10.017",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736927,1727919130174,"fUST",500.0,0.00021,60,"2024-10-03T01:32:10.174",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736928,1727919130973,"fUST",291.08846071,0.00021,60,"2024-10-03T01:32:10.973",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736929,1727919131665,"fUST",500.0,0.00021,60,"2024-10-03T01:32:11.665",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736930,1727919132168,"fUST",500.0,0.00021,60,"2024-10-03T01:32:12.168",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736931,1727919132365,"fUST",500.0,0.00021,60,"2024-10-03T01:32:12.365",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736932,1727919133104,"fUST",532.84984719,0.00021,60,"2024-10-03T01:32:13.104",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736933,1727919133969,"fUST",514.09743629,0.00021,60,"2024-10-03T01:32:13.969",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736934,1727919135221,"fUST",500.0,0.00021,60,"2024-10-03T01:32:15.221",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736935,1727919135268,"fUST",500.0,0.00021,60,"2024-10-03T01:32:15.268",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736936,1727919135689,"fUST",500.0,0.00021,60,"2024-10-03T01:32:15.689",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736937,1727919137253,"fUST",1208.2,0.00021,60,"2024-10-03T01:32:17.253",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736938,1727919138316,"fUST",645.59423406,0.00021,60,"2024-10-03T01:32:18.316",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736939,1727919139697,"fUST",506.40344217,0.00021,60,"2024-10-03T01:32:19.697",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736940,1727919141327,"fUST",500.0,0.00021,60,"2024-10-03T01:32:21.327",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736941,1727919142121,"fUST",500.0,0.00021,60,"2024-10-03T01:32:22.121",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736942,1727919142170,"fUST",599.75,0.00021,60,"2024-10-03T01:32:22.170",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736943,1727919142218,"fUST",500.0,0.00021,60,"2024-10-03T01:32:22.218",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736944,1727919142458,"fUST",500.0,0.00021,60,"2024-10-03T01:32:22.458",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736945,1727919145774,"fUST",500.0,0.00021,60,"2024-10-03T01:32:25.774",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736946,1727919146199,"fUST",662.69,0.00021,60,"2024-10-03T01:32:26.199",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736947,1727919148491,"fUST",500.0,0.00021,60,"2024-10-03T01:32:28.491",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736948,1727919148603,"fUST",531.65,0.00021,60,"2024-10-03T01:32:28.603",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736949,1727919150400,"fUST",500.0,0.00021,60,"2024-10-03T01:32:30.400",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736950,1727919152030,"fUST",500.0,0.00021,60,"2024-10-03T01:32:32.030",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736951,1727919153047,"fUST",500.0,0.00021,60,"2024-10-03T01:32:33.047",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736952,1727919153103,"fUST",500.0,0.00021,60,"2024-10-03T01:32:33.103",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736953,1727919155899,"fUST",500.0,0.00021,60,"2024-10-03T01:32:35.899",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736954,1727919156084,"fUST",501.80166431,0.00021,60,"2024-10-03T01:32:36.084",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736955,1727919157789,"fUST",1704.01,0.00021,60,"2024-10-03T01:32:37.789",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736956,1727919157837,"fUST",500.0,0.00021,60,"2024-10-03T01:32:37.837",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736957,1727919160198,"fUST",500.0,0.00021,60,"2024-10-03T01:32:40.198",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736958,1727919160727,"fUST",500.0,0.00021,60,"2024-10-03T01:32:40.727",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736959,1727919162221,"fUST",505.26142861,0.00021,60,"2024-10-03T01:32:42.221",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736960,1727919162386,"fUST",500.0,0.00021,60,"2024-10-03T01:32:42.386",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736961,1727919162578,"fUST",500.0,0.00021,60,"2024-10-03T01:32:42.578",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736962,1727919163476,"fUST",812.08,0.00021,60,"2024-10-03T01:32:43.476",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736963,1727919164841,"fUST",500.0,0.00021,60,"2024-10-03T01:32:44.841",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736964,1727919165112,"fUST",1318.45,0.00021,60,"2024-10-03T01:32:45.112",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736965,1727919167497,"fUST",500.0,0.00021,60,"2024-10-03T01:32:47.497",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736966,1727919168119,"fUST",664.51,0.00021,60,"2024-10-03T01:32:48.119",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736967,1727919168500,"fUST",500.0,0.00021,60,"2024-10-03T01:32:48.500",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736968,1727919171926,"fUST",1308.29,0.00021,60,"2024-10-03T01:32:51.926",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736969,1727919172368,"fUST",470.6336467,0.00021,60,"2024-10-03T01:32:52.368",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736970,1727919173560,"fUST",1856.99,0.00021,60,"2024-10-03T01:32:53.560",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736971,1727919177141,"fUST",500.0,0.00021,60,"2024-10-03T01:32:57.141",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736972,1727919177951,"fUST",500.0,0.00021,60,"2024-10-03T01:32:57.951",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736973,1727919178180,"fUST",597.33,0.00021,60,"2024-10-03T01:32:58.180",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736974,1727919179749,"fUST",500.0,0.00021,60,"2024-10-03T01:32:59.749",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736975,1727919180729,"fUST",500.9359899,0.00021,60,"2024-10-03T01:33:00.729",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736976,1727919182756,"fUST",1073.15,0.00021,60,"2024-10-03T01:33:02.756",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736977,1727919183391,"fUST",656.15,0.00021,60,"2024-10-03T01:33:03.391",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736978,1727919183719,"fUST",500.0,0.00021,60,"2024-10-03T01:33:03.719",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736979,1727919185113,"fUST",500.0,0.00021,60,"2024-10-03T01:33:05.113",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736980,1727919185159,"fUST",500.0,0.00021,60,"2024-10-03T01:33:05.159",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736981,1727919188771,"fUST",500.0,0.00021,60,"2024-10-03T01:33:08.771",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736982,1727919189035,"fUST",171.73590019,0.00021,60,"2024-10-03T01:33:09.035",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736983,1727919190483,"fUST",577.43958276,0.00021,60,"2024-10-03T01:33:10.483",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736984,1727919190598,"fUST",500.0,0.00021,60,"2024-10-03T01:33:10.598",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736985,1727919190802,"fUST",508.53550711,0.00021,60,"2024-10-03T01:33:10.802",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736986,1727919193592,"fUST",506.24289381,0.00021,60,"2024-10-03T01:33:13.592",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736987,1727919193748,"fUST",500.75196994,0.00021,60,"2024-10-03T01:33:13.748",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736988,1727919196319,"fUST",500.0,0.00021,60,"2024-10-03T01:33:16.319",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736989,1727919196364,"fUST",377.42856112,0.00021,60,"2024-10-03T01:33:16.364",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736990,1727919198651,"fUST",500.0,0.00021,60,"2024-10-03T01:33:18.651",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736991,1727919201853,"fUST",500.0,0.00021,60,"2024-10-03T01:33:21.853",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736992,1727919202529,"fUST",505.19044158,0.00021,60,"2024-10-03T01:33:22.529",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736993,1727919204682,"fUST",500.0,0.00021,60,"2024-10-03T01:33:24.682",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736994,1727919204884,"fUST",500.0,0.00021,60,"2024-10-03T01:33:24.884",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736995,1727919205292,"fUST",501.75191345,0.00021,60,"2024-10-03T01:33:25.292",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736996,1727919205746,"fUST",2716.5,0.00021,60,"2024-10-03T01:33:25.746",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736997,1727919208067,"fUST",500.0,0.00021,60,"2024-10-03T01:33:28.067",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736998,1727919209305,"fUST",500.25276327,0.00021,60,"2024-10-03T01:33:29.305",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339736999,1727919210668,"fUST",452.53611972,0.00021,60,"2024-10-03T01:33:30.668",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737000,1727919210816,"fUST",500.0,0.00021,60,"2024-10-03T01:33:30.816",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737001,1727919211064,"fUST",500.0,0.00021,60,"2024-10-03T01:33:31.064",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737002,1727919211622,"fUST",500.0,0.00021,60,"2024-10-03T01:33:31.622",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737003,1727919212465,"fUST",500.0,0.00021,60,"2024-10-03T01:33:32.465",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737004,1727919214534,"fUST",500.0,0.00021,60,"2024-10-03T01:33:34.534",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737005,1727919215666,"fUST",1220.37,0.00021,60,"2024-10-03T01:33:35.666",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737006,1727919216898,"fUST",500.0,0.00021,60,"2024-10-03T01:33:36.898",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737007,1727919217149,"fUST",500.0,0.00021,60,"2024-10-03T01:33:37.149",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737008,1727919217839,"fUST",500.0,0.00021,60,"2024-10-03T01:33:37.839",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737009,1727919218485,"fUST",500.0,0.00021,60,"2024-10-03T01:33:38.485",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737010,1727919218613,"fUST",500.0,0.00021,60,"2024-10-03T01:33:38.613",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737011,1727919218685,"fUST",1453.89,0.00021,60,"2024-10-03T01:33:38.685",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737012,1727919219114,"fUST",500.0,0.00021,60,"2024-10-03T01:33:39.114",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737013,1727919222658,"fUST",500.0,0.00021,60,"2024-10-03T01:33:42.658",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737014,1727919222848,"fUST",500.0,0.00021,60,"2024-10-03T01:33:42.848",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737015,1727919225379,"fUST",500.0,0.00021,60,"2024-10-03T01:33:45.379",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737016,1727919225481,"fUST",500.0,0.00021,60,"2024-10-03T01:33:45.481",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737017,1727919227506,"fUST",500.55831755,0.00021,60,"2024-10-03T01:33:47.506",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737018,1727919228582,"fUST",500.0,0.00021,60,"2024-10-03T01:33:48.582",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737019,1727919230397,"fUST",568.41763445,0.00021,60,"2024-10-03T01:33:50.397",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737020,1727919231960,"fUST",500.0,0.00021,60,"2024-10-03T01:33:51.960",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737021,1727919232639,"fUST",500.0,0.00021,60,"2024-10-03T01:33:52.639",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737022,1727919232721,"fUST",234.46595786,0.00021,60,"2024-10-03T01:33:52.721",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737023,1727919232935,"fUST",500.0,0.00021,60,"2024-10-03T01:33:52.935",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737024,1727919233924,"fUST",500.0,0.00021,60,"2024-10-03T01:33:53.924",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737025,1727919234610,"fUST",619.29,0.00021,60,"2024-10-03T01:33:54.610",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737026,1727919235341,"fUST",500.0,0.00021,60,"2024-10-03T01:33:55.341",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737027,1727919236303,"fUST",500.0,0.00021,60,"2024-10-03T01:33:56.303",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737028,1727919237282,"fUST",500.0,0.00021,60,"2024-10-03T01:33:57.282",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737029,1727919237686,"fUST",500.43251568,0.00021,60,"2024-10-03T01:33:57.686",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737030,1727919237764,"fUST",798.24,0.00021,60,"2024-10-03T01:33:57.764",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737031,1727919237996,"fUST",500.0,0.00021,60,"2024-10-03T01:33:57.996",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737032,1727919243188,"fUST",500.0,0.00021,60,"2024-10-03T01:34:03.188",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737033,1727919243239,"fUST",784.2,0.00021,60,"2024-10-03T01:34:03.239",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737034,1727919243304,"fUST",500.0,0.00021,60,"2024-10-03T01:34:03.304",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737035,1727919243678,"fUST",500.0,0.00021,60,"2024-10-03T01:34:03.678",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737036,1727919243766,"fUST",500.0,0.00021,60,"2024-10-03T01:34:03.766",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737037,1727919246617,"fUST",500.0,0.00021,60,"2024-10-03T01:34:06.617",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737038,1727919247249,"fUST",500.0,0.00021,60,"2024-10-03T01:34:07.249",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737039,1727919247932,"fUST",500.0,0.00021,60,"2024-10-03T01:34:07.932",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737040,1727919248833,"fUST",500.0,0.00021,60,"2024-10-03T01:34:08.833",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737041,1727919249132,"fUST",600.68,0.00021,60,"2024-10-03T01:34:09.132",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737042,1727919249249,"fUST",500.0,0.00021,60,"2024-10-03T01:34:09.249",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737043,1727919252331,"fUST",500.0,0.00021,60,"2024-10-03T01:34:12.331",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737044,1727919254724,"fUST",500.0,0.00021,60,"2024-10-03T01:34:14.724",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737045,1727919255054,"fUST",501.21667364,0.00021,60,"2024-10-03T01:34:15.054",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737046,1727919255100,"fUST",326.09656777,0.00021,60,"2024-10-03T01:34:15.100",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737047,1727919255420,"fUST",500.0,0.00021,60,"2024-10-03T01:34:15.420",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737048,1727919256467,"fUST",500.0,0.00021,60,"2024-10-03T01:34:16.467",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737049,1727919256565,"fUST",500.0,0.00021,60,"2024-10-03T01:34:16.565",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737050,1727919258767,"fUST",500.0,0.00021,60,"2024-10-03T01:34:18.767",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737051,1727919258935,"fUST",500.0,0.00021,60,"2024-10-03T01:34:18.935",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737052,1727919259233,"fUST",433.72623885,0.00021,60,"2024-10-03T01:34:19.233",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737053,1727919259616,"fUST",500.0,0.00021,60,"2024-10-03T01:34:19.616",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737054,1727919260740,"fUST",500.0,0.00021,60,"2024-10-03T01:34:20.740",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737055,1727919260969,"fUST",605.73,0.00021,60,"2024-10-03T01:34:20.969",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737056,1727919261097,"fUST",500.0,0.00021,60,"2024-10-03T01:34:21.097",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737057,1727919262698,"fUST",502.83562869,0.00021,60,"2024-10-03T01:34:22.698",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737058,1727919264418,"fUST",500.0,0.00021,60,"2024-10-03T01:34:24.418",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737059,1727919265386,"fUST",534.47,0.00021,60,"2024-10-03T01:34:25.386",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737060,1727919265440,"fUST",500.0,0.00021,60,"2024-10-03T01:34:25.440",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737061,1727919265611,"fUST",500.0,0.00021,60,"2024-10-03T01:34:25.611",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737062,1727919266515,"fUST",593.1,0.00021,60,"2024-10-03T01:34:26.515",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737063,1727919267056,"fUST",235.89295947,0.00021,60,"2024-10-03T01:34:27.056",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737064,1727919267951,"fUST",544.42,0.00021,60,"2024-10-03T01:34:27.951",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737065,1727919268016,"fUST",500.36826614,0.00021,60,"2024-10-03T01:34:28.016",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737066,1727919268529,"fUST",500.93371888,0.00021,60,"2024-10-03T01:34:28.529",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737067,1727919269244,"fUST",500.0,0.00021,60,"2024-10-03T01:34:29.244",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737068,1727919269785,"fUST",500.0,0.00021,60,"2024-10-03T01:34:29.785",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737069,1727919271403,"fUST",500.0,0.00021,60,"2024-10-03T01:34:31.403",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737070,1727919271474,"fUST",515.38,0.00021,60,"2024-10-03T01:34:31.474",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737071,1727919271549,"fUST",500.0,0.00021,60,"2024-10-03T01:34:31.549",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737072,1727919273461,"fUST",500.0,0.00021,60,"2024-10-03T01:34:33.461",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737073,1727919275003,"fUST",500.0,0.00021,60,"2024-10-03T01:34:35.003",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737074,1727919275169,"fUST",500.0,0.00021,60,"2024-10-03T01:34:35.169",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737075,1727919277539,"fUST",500.0,0.00021,60,"2024-10-03T01:34:37.539",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737076,1727919278239,"fUST",500.0,0.00021,60,"2024-10-03T01:34:38.239",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737077,1727919278298,"fUST",500.0,0.00021,60,"2024-10-03T01:34:38.298",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737078,1727919280342,"fUST",500.0,0.00021,60,"2024-10-03T01:34:40.342",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737079,1727919280995,"fUST",500.0,0.00021,60,"2024-10-03T01:34:40.995",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737080,1727919281646,"fUST",500.0,0.00021,60,"2024-10-03T01:34:41.646",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737081,1727919281807,"fUST",500.0,0.00021,60,"2024-10-03T01:34:41.807",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737082,1727919281855,"fUST",1033.79,0.00021,60,"2024-10-03T01:34:41.855",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737083,1727919282573,"fUST",500.0,0.00021,60,"2024-10-03T01:34:42.573",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737084,1727919283633,"fUST",500.0,0.00021,60,"2024-10-03T01:34:43.633",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737085,1727919287845,"fUST",500.0,0.00021,60,"2024-10-03T01:34:47.845",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737086,1727919289234,"fUST",500.0,0.00021,60,"2024-10-03T01:34:49.234",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737087,1727919290520,"fUST",500.0,0.00021,60,"2024-10-03T01:34:50.520",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737088,1727919291038,"fUST",508.65,0.00021,60,"2024-10-03T01:34:51.038",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737089,1727919291464,"fUST",437.46,0.00021,60,"2024-10-03T01:34:51.464",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737090,1727919292691,"fUST",500.0,0.00021,60,"2024-10-03T01:34:52.691",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737091,1727919294321,"fUST",500.0,0.00021,60,"2024-10-03T01:34:54.321",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737092,1727919298205,"fUST",500.0,0.00021,60,"2024-10-03T01:34:58.205",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737093,1727919299362,"fUST",500.0,0.00021,60,"2024-10-03T01:34:59.362",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737094,1727919301327,"fUST",2475.12,0.00021,60,"2024-10-03T01:35:01.327",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737095,1727919303010,"fUST",500.40657843,0.00021,60,"2024-10-03T01:35:03.010",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737096,1727919303065,"fUST",500.0,0.00021,60,"2024-10-03T01:35:03.065",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737097,1727919304041,"fUST",500.0,0.00021,60,"2024-10-03T01:35:04.041",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737098,1727919305260,"fUST",500.0,0.00021,60,"2024-10-03T01:35:05.260",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737099,1727919306068,"fUST",500.0,0.00021,60,"2024-10-03T01:35:06.068",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737100,1727919308231,"fUST",602.4,0.00021,60,"2024-10-03T01:35:08.231",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737101,1727919308422,"fUST",500.0,0.00021,60,"2024-10-03T01:35:08.422",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737102,1727919308974,"fUST",856.33,0.00021,60,"2024-10-03T01:35:08.974",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737103,1727919313019,"fUST",501.43203956,0.00021,60,"2024-10-03T01:35:13.019",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737104,1727919313084,"fUST",500.0,0.00021,60,"2024-10-03T01:35:13.084",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737105,1727919313602,"fUST",500.0,0.00021,60,"2024-10-03T01:35:13.602",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737106,1727919313659,"fUST",500.0,0.00021,60,"2024-10-03T01:35:13.659",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737107,1727919314295,"fUST",500.0,0.00021,60,"2024-10-03T01:35:14.295",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737108,1727919315149,"fUST",500.0,0.00021,60,"2024-10-03T01:35:15.149",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737109,1727919315651,"fUST",500.0,0.00021,60,"2024-10-03T01:35:15.651",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737110,1727919316887,"fUST",500.0,0.00021,60,"2024-10-03T01:35:16.887",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737111,1727919316949,"fUST",500.0,0.00021,60,"2024-10-03T01:35:16.949",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737112,1727919316995,"fUST",766.4,0.00021,60,"2024-10-03T01:35:16.995",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737113,1727919317039,"fUST",500.0,0.00021,60,"2024-10-03T01:35:17.039",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737114,1727919317259,"fUST",500.0,0.00021,60,"2024-10-03T01:35:17.259",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737115,1727919317340,"fUST",500.0,0.00021,60,"2024-10-03T01:35:17.340",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737116,1727919319943,"fUST",500.0,0.00021,60,"2024-10-03T01:35:19.943",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737117,1727919320626,"fUST",1687.25,0.00021,60,"2024-10-03T01:35:20.626",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737118,1727919321705,"fUST",500.0,0.00021,60,"2024-10-03T01:35:21.705",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737119,1727919321876,"fUST",762.75,0.00021,60,"2024-10-03T01:35:21.876",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737120,1727919322051,"fUST",500.0,0.00021,60,"2024-10-03T01:35:22.051",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737121,1727919322321,"fUST",500.0,0.00021,60,"2024-10-03T01:35:22.321",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737122,1727919323076,"fUST",500.0,0.00021,60,"2024-10-03T01:35:23.076",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737123,1727919325299,"fUST",886.58,0.00021,60,"2024-10-03T01:35:25.299",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737124,1727919325942,"fUST",500.0,0.00021,60,"2024-10-03T01:35:25.942",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737125,1727919327568,"fUST",500.0,0.00021,60,"2024-10-03T01:35:27.568",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737126,1727919327614,"fUST",500.0,0.00021,60,"2024-10-03T01:35:27.614",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737128,1727919331485,"fUST",658.81,0.00021,60,"2024-10-03T01:35:31.485",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737129,1727919332272,"fUST",500.0,0.00021,60,"2024-10-03T01:35:32.272",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737130,1727919333538,"fUST",501.16025032,0.00021,60,"2024-10-03T01:35:33.538",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737131,1727919333608,"fUST",500.0,0.00021,60,"2024-10-03T01:35:33.608",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737132,1727919334770,"fUST",500.0,0.00021,60,"2024-10-03T01:35:34.770",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737133,1727919335032,"fUST",500.0,0.00021,60,"2024-10-03T01:35:35.032",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737134,1727919336436,"fUST",504.65,0.00021,60,"2024-10-03T01:35:36.436",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737135,1727919336490,"fUST",500.0,0.00021,60,"2024-10-03T01:35:36.490",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737136,1727919338073,"fUST",523.38,0.00021,60,"2024-10-03T01:35:38.073",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737137,1727919339994,"fUST",500.0,0.00021,60,"2024-10-03T01:35:39.994",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737138,1727919341015,"fUST",500.0,0.00021,60,"2024-10-03T01:35:41.015",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737139,1727919342548,"fUST",500.0,0.00021,60,"2024-10-03T01:35:42.548",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737140,1727919343835,"fUST",504.13853399,0.00021,60,"2024-10-03T01:35:43.835",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737141,1727919344228,"fUST",680.33,0.00021,60,"2024-10-03T01:35:44.228",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737142,1727919346013,"fUST",500.0,0.00021,60,"2024-10-03T01:35:46.013",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737143,1727919346235,"fUST",843.98,0.00021,60,"2024-10-03T01:35:46.235",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737144,1727919347947,"fUST",500.0,0.00021,60,"2024-10-03T01:35:47.947",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737145,1727919347995,"fUST",638.25,0.00021,60,"2024-10-03T01:35:47.995",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737146,1727919349250,"fUST",503.23433397,0.00021,60,"2024-10-03T01:35:49.250",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737147,1727919349296,"fUST",500.0,0.00021,60,"2024-10-03T01:35:49.296",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737148,1727919349576,"fUST",500.0,0.00021,60,"2024-10-03T01:35:49.576",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737149,1727919351144,"fUST",500.0,0.00021,60,"2024-10-03T01:35:51.144",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737150,1727919352804,"fUST",500.0,0.00021,60,"2024-10-03T01:35:52.804",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737151,1727919353098,"fUST",500.0,0.00021,60,"2024-10-03T01:35:53.098",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737152,1727919353166,"fUST",500.0,0.00021,60,"2024-10-03T01:35:53.166",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737153,1727919355283,"fUST",500.45372874,0.00021,60,"2024-10-03T01:35:55.283",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737154,1727919355329,"fUST",500.0,0.00021,60,"2024-10-03T01:35:55.329",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737155,1727919356218,"fUST",500.0,0.00021,60,"2024-10-03T01:35:56.218",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737156,1727919358778,"fUST",500.0,0.00021,60,"2024-10-03T01:35:58.778",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737157,1727919359244,"fUST",500.0,0.00021,60,"2024-10-03T01:35:59.244",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737158,1727919359819,"fUST",500.0,0.00021,60,"2024-10-03T01:35:59.819",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737159,1727919359982,"fUST",500.0,0.00021,60,"2024-10-03T01:35:59.982",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737160,1727919361727,"fUST",500.0,0.00021,60,"2024-10-03T01:36:01.727",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737161,1727919365034,"fUST",505.1570356,0.00021,60,"2024-10-03T01:36:05.034",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737162,1727919366654,"fUST",500.0,0.00021,60,"2024-10-03T01:36:06.654",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737163,1727919367317,"fUST",500.97324784,0.00021,60,"2024-10-03T01:36:07.317",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737164,1727919372058,"fUST",500.0,0.00021,60,"2024-10-03T01:36:12.058",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737165,1727919372553,"fUST",500.0,0.00021,60,"2024-10-03T01:36:12.553",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737166,1727919373508,"fUST",788.61,0.00021,60,"2024-10-03T01:36:13.508",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737167,1727919373786,"fUST",571.9,0.00021,60,"2024-10-03T01:36:13.786",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737168,1727919374770,"fUST",500.0,0.00021,60,"2024-10-03T01:36:14.770",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737169,1727919375625,"fUST",500.0,0.00021,60,"2024-10-03T01:36:15.625",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737170,1727919378562,"fUST",500.0,0.00021,60,"2024-10-03T01:36:18.562",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737171,1727919383210,"fUST",500.0,0.00021,60,"2024-10-03T01:36:23.210",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737172,1727919383392,"fUST",500.0,0.00021,60,"2024-10-03T01:36:23.392",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737173,1727919384856,"fUST",500.0,0.00021,60,"2024-10-03T01:36:24.856",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737174,1727919387240,"fUST",500.0,0.00021,60,"2024-10-03T01:36:27.240",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737175,1727919387345,"fUST",500.0,0.00021,60,"2024-10-03T01:36:27.345",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737176,1727919388496,"fUST",1178.69,0.00021,60,"2024-10-03T01:36:28.496",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737177,1727919388789,"fUST",500.0,0.00021,60,"2024-10-03T01:36:28.789",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737178,1727919389935,"fUST",500.0,0.00021,60,"2024-10-03T01:36:29.935",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737179,1727919390553,"fUST",634.51981557,0.00021,60,"2024-10-03T01:36:30.553",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737180,1727919392866,"fUST",515.42377405,0.00021,60,"2024-10-03T01:36:32.866",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737181,1727919394700,"fUST",500.0,0.00021,60,"2024-10-03T01:36:34.700",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737182,1727919398039,"fUST",1800.44,0.00021,60,"2024-10-03T01:36:38.039",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737183,1727919399093,"fUST",500.0,0.00021,60,"2024-10-03T01:36:39.093",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737184,1727919401109,"fUST",500.0,0.00021,60,"2024-10-03T01:36:41.109",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737185,1727919401957,"fUST",500.0,0.00021,60,"2024-10-03T01:36:41.957",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737186,1727919408385,"fUST",500.0,0.00021,60,"2024-10-03T01:36:48.385",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737187,1727919409184,"fUST",1653.84,0.00021,60,"2024-10-03T01:36:49.184",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737188,1727919409257,"fUST",500.0,0.00021,60,"2024-10-03T01:36:49.257",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737189,1727919410189,"fUST",500.0,0.00021,60,"2024-10-03T01:36:50.189",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737190,1727919414844,"fUST",1203.04,0.00021,60,"2024-10-03T01:36:54.844",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737191,1727919415628,"fUST",500.0,0.00021,60,"2024-10-03T01:36:55.628",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737192,1727919417001,"fUST",500.0,0.00021,60,"2024-10-03T01:36:57.001",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737193,1727919418472,"fUST",500.0,0.00021,60,"2024-10-03T01:36:58.472",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737194,1727919419173,"fUST",500.0,0.00021,60,"2024-10-03T01:36:59.173",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737195,1727919420606,"fUST",954.53,0.00021,60,"2024-10-03T01:37:00.606",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737196,1727919421293,"fUST",670.57,0.00021,60,"2024-10-03T01:37:01.293",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737197,1727919422298,"fUST",500.0,0.00021,60,"2024-10-03T01:37:02.298",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737198,1727919424808,"fUST",500.0,0.00021,60,"2024-10-03T01:37:04.808",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737199,1727919425645,"fUST",500.0,0.00021,60,"2024-10-03T01:37:05.645",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737200,1727919428866,"fUST",500.0,0.00021,60,"2024-10-03T01:37:08.866",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737201,1727919429692,"fUST",500.0,0.00021,60,"2024-10-03T01:37:09.692",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737202,1727919431537,"fUST",500.0,0.00021,60,"2024-10-03T01:37:11.537",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737203,1727919432818,"fUST",1253.78,0.00021,60,"2024-10-03T01:37:12.818",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737204,1727919432868,"fUST",500.0,0.00021,60,"2024-10-03T01:37:12.868",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737205,1727919433502,"fUST",500.0,0.00021,60,"2024-10-03T01:37:13.502",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737206,1727919434619,"fUST",572.44,0.00021,60,"2024-10-03T01:37:14.619",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737207,1727919434771,"fUST",500.0,0.00021,60,"2024-10-03T01:37:14.771",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737208,1727919436133,"fUST",500.0,0.00021,60,"2024-10-03T01:37:16.133",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737209,1727919436982,"fUST",177.51635053,0.00021,60,"2024-10-03T01:37:16.982",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737210,1727919438687,"fUST",628.81,0.00021,60,"2024-10-03T01:37:18.687",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737211,1727919440079,"fUST",500.0,0.00021,60,"2024-10-03T01:37:20.079",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737212,1727919440164,"fUST",500.0,0.00021,60,"2024-10-03T01:37:20.164",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737213,1727919440412,"fUST",175.64301043,0.00021,60,"2024-10-03T01:37:20.412",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737214,1727919441277,"fUST",498.71401586,0.00021,60,"2024-10-03T01:37:21.277",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737215,1727919441326,"fUST",505.36799681,0.00021,60,"2024-10-03T01:37:21.326",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737216,1727919442015,"fUST",664.29,0.00021,60,"2024-10-03T01:37:22.015",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737217,1727919442107,"fUST",500.0,0.00021,60,"2024-10-03T01:37:22.107",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737218,1727919445112,"fUST",585.25,0.00021,60,"2024-10-03T01:37:25.112",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737219,1727919445843,"fUST",500.0,0.00021,60,"2024-10-03T01:37:25.843",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737220,1727919448359,"fUST",500.0,0.00021,60,"2024-10-03T01:37:28.359",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737221,1727919451127,"fUST",2624.14,0.00021,60,"2024-10-03T01:37:31.127",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737222,1727919451512,"fUST",500.0,0.00021,60,"2024-10-03T01:37:31.512",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737223,1727919454020,"fUST",500.0,0.00021,60,"2024-10-03T01:37:34.020",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737224,1727919454189,"fUST",500.0,0.00021,60,"2024-10-03T01:37:34.189",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737225,1727919456396,"fUST",589.37,0.00021,60,"2024-10-03T01:37:36.396",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737226,1727919456443,"fUST",500.0,0.00021,60,"2024-10-03T01:37:36.443",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737227,1727919457193,"fUST",500.0,0.00021,60,"2024-10-03T01:37:37.193",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737228,1727919457423,"fUST",500.0,0.00021,60,"2024-10-03T01:37:37.423",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737229,1727919459974,"fUST",500.0,0.00021,60,"2024-10-03T01:37:39.974",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737230,1727919460345,"fUST",500.0,0.00021,60,"2024-10-03T01:37:40.345",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737231,1727919460695,"fUST",500.0,0.00021,60,"2024-10-03T01:37:40.695",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737232,1727919463523,"fUST",500.0,0.00021,60,"2024-10-03T01:37:43.523",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737233,1727919463888,"fUST",500.0,0.00021,60,"2024-10-03T01:37:43.888",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737234,1727919467187,"fUST",500.0,0.00021,60,"2024-10-03T01:37:47.187",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737235,1727919470600,"fUST",564.27,0.00021,60,"2024-10-03T01:37:50.600",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737236,1727919472628,"fUST",500.0,0.00021,60,"2024-10-03T01:37:52.628",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737237,1727919474336,"fUST",500.0,0.00021,60,"2024-10-03T01:37:54.336",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737239,1727919480700,"fUST",655.72,0.00021,60,"2024-10-03T01:38:00.700",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737240,1727919480851,"fUST",500.0,0.00021,60,"2024-10-03T01:38:00.851",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737241,1727919481079,"fUST",500.0,0.00021,60,"2024-10-03T01:38:01.079",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737242,1727919483451,"fUST",764.98,0.00021,60,"2024-10-03T01:38:03.451",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737243,1727919485589,"fUST",597.0,0.00021,60,"2024-10-03T01:38:05.589",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737244,1727919486574,"fUST",500.0,0.00021,60,"2024-10-03T01:38:06.574",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737245,1727919487633,"fUST",458.30709146,0.00021,60,"2024-10-03T01:38:07.633",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737246,1727919488560,"fUST",1402.25,0.00021,60,"2024-10-03T01:38:08.560",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737247,1727919489026,"fUST",305.40973619,0.00021,60,"2024-10-03T01:38:09.026",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737248,1727919490154,"fUST",616.92,0.00021,60,"2024-10-03T01:38:10.154",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737249,1727919491141,"fUST",500.0,0.00021,60,"2024-10-03T01:38:11.141",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737250,1727919493188,"fUST",935.8,0.00021,60,"2024-10-03T01:38:13.188",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737251,1727919493597,"fUST",500.0,0.00021,60,"2024-10-03T01:38:13.597",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737252,1727919493711,"fUST",500.0,0.00021,60,"2024-10-03T01:38:13.711",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737253,1727919495506,"fUST",500.0,0.00021,60,"2024-10-03T01:38:15.506",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737254,1727919498566,"fUST",500.0,0.00021,60,"2024-10-03T01:38:18.566",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737255,1727919498821,"fUST",500.0,0.00021,60,"2024-10-03T01:38:18.821",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737256,1727919499554,"fUST",1208.61,0.00021,60,"2024-10-03T01:38:19.554",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737257,1727919499749,"fUST",519.49874108,0.00021,60,"2024-10-03T01:38:19.749",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737258,1727919500810,"fUST",500.0,0.00021,60,"2024-10-03T01:38:20.810",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737259,1727919502285,"fUST",577.3,0.00021,60,"2024-10-03T01:38:22.285",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737260,1727919502878,"fUST",563.7,0.00021,60,"2024-10-03T01:38:22.878",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737261,1727919503609,"fUST",500.0,0.00021,60,"2024-10-03T01:38:23.609",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737262,1727919506126,"fUST",500.0,0.00021,60,"2024-10-03T01:38:26.126",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737263,1727919507426,"fUST",500.0,0.00021,60,"2024-10-03T01:38:27.426",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737264,1727919508686,"fUST",500.0,0.00021,60,"2024-10-03T01:38:28.686",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737265,1727919508763,"fUST",500.0,0.00021,60,"2024-10-03T01:38:28.763",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737266,1727919508805,"fUST",500.0,0.00021,60,"2024-10-03T01:38:28.805",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737269,1727919510334,"fUST",500.0,0.00021,60,"2024-10-03T01:38:30.334",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737270,1727919510913,"fUST",500.0,0.00021,60,"2024-10-03T01:38:30.913",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737271,1727919512729,"fUST",500.0,0.00021,60,"2024-10-03T01:38:32.729",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737272,1727919514487,"fUST",500.0,0.00021,60,"2024-10-03T01:38:34.487",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737273,1727919514683,"fUST",568.39,0.00021,60,"2024-10-03T01:38:34.683",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737274,1727919515314,"fUST",500.0,0.00021,60,"2024-10-03T01:38:35.314",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737275,1727919515624,"fUST",500.0,0.00021,60,"2024-10-03T01:38:35.624",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737276,1727919517121,"fUST",500.0,0.00021,60,"2024-10-03T01:38:37.121",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737277,1727919517757,"fUST",500.0,0.00021,60,"2024-10-03T01:38:37.757",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737278,1727919518418,"fUST",820.68,0.00021,60,"2024-10-03T01:38:38.418",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737279,1727919518460,"fUST",500.0,0.00021,60,"2024-10-03T01:38:38.460",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737280,1727919520645,"fUST",500.0,0.00021,60,"2024-10-03T01:38:40.645",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737281,1727919521538,"fUST",500.0,0.00021,60,"2024-10-03T01:38:41.538",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737282,1727919522059,"fUST",500.0,0.00021,60,"2024-10-03T01:38:42.059",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737283,1727919522226,"fUST",500.0,0.00021,60,"2024-10-03T01:38:42.226",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737284,1727919523047,"fUST",500.0,0.00021,60,"2024-10-03T01:38:43.047",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737285,1727919523578,"fUST",500.0,0.00021,60,"2024-10-03T01:38:43.578",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737286,1727919523837,"fUST",500.0,0.00021,60,"2024-10-03T01:38:43.837",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737287,1727919525564,"fUST",500.0,0.00021,60,"2024-10-03T01:38:45.564",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737288,1727919525791,"fUST",765.9,0.00021,60,"2024-10-03T01:38:45.791",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737289,1727919527597,"fUST",500.0,0.00021,60,"2024-10-03T01:38:47.597",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737290,1727919529015,"fUST",657.36,0.00021,60,"2024-10-03T01:38:49.015",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737291,1727919529345,"fUST",319.0330912,0.00021,60,"2024-10-03T01:38:49.345",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737292,1727919529509,"fUST",559.01,0.00021,60,"2024-10-03T01:38:49.509",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737293,1727919530365,"fUST",500.0,0.00021,60,"2024-10-03T01:38:50.365",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737294,1727919531354,"fUST",500.0,0.00021,60,"2024-10-03T01:38:51.354",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737295,1727919535024,"fUST",537.03,0.00021,60,"2024-10-03T01:38:55.024",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737296,1727919536061,"fUST",990.71,0.00021,60,"2024-10-03T01:38:56.061",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737297,1727919537103,"fUST",626.47299538,0.00021,60,"2024-10-03T01:38:57.103",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737298,1727919538521,"fUST",500.0,0.00021,60,"2024-10-03T01:38:58.521",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737299,1727919539719,"fUST",745.07,0.00021,60,"2024-10-03T01:38:59.719",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737300,1727919540199,"fUST",506.46886633,0.00021,60,"2024-10-03T01:39:00.199",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737301,1727919541300,"fUST",500.0,0.00021,60,"2024-10-03T01:39:01.300",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737302,1727919543264,"fUST",500.0,0.00021,60,"2024-10-03T01:39:03.264",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737303,1727919544320,"fUST",500.0,0.00021,60,"2024-10-03T01:39:04.320",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737304,1727919545492,"fUST",2371.99,0.00021,60,"2024-10-03T01:39:05.492",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737305,1727919547470,"fUST",500.0,0.00021,60,"2024-10-03T01:39:07.470",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737306,1727919547525,"fUST",573.82,0.00021,60,"2024-10-03T01:39:07.525",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737307,1727919550362,"fUST",500.0,0.00021,60,"2024-10-03T01:39:10.362",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737308,1727919554368,"fUST",500.0,0.00021,60,"2024-10-03T01:39:14.368",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737309,1727919554981,"fUST",502.17739995,0.00021,60,"2024-10-03T01:39:14.981",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737310,1727919555163,"fUST",500.0,0.00021,60,"2024-10-03T01:39:15.163",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737311,1727919555342,"fUST",842.73,0.00021,60,"2024-10-03T01:39:15.342",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737312,1727919555391,"fUST",500.0,0.00021,60,"2024-10-03T01:39:15.391",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737313,1727919557748,"fUST",500.0,0.00021,60,"2024-10-03T01:39:17.748",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737314,1727919557797,"fUST",500.0,0.00021,60,"2024-10-03T01:39:17.797",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737315,1727919558213,"fUST",500.0,0.00021,60,"2024-10-03T01:39:18.213",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737316,1727919559287,"fUST",500.0,0.00021,60,"2024-10-03T01:39:19.287",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737317,1727919559607,"fUST",500.0,0.00021,60,"2024-10-03T01:39:19.607",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737318,1727919560119,"fUST",675.73,0.00021,60,"2024-10-03T01:39:20.119",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737319,1727919560195,"fUST",535.76,0.00021,60,"2024-10-03T01:39:20.195",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737320,1727919562264,"fUST",500.0,0.00021,60,"2024-10-03T01:39:22.264",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737321,1727919565051,"fUST",554.32,0.00021,60,"2024-10-03T01:39:25.051",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737322,1727919566140,"fUST",500.0,0.00021,60,"2024-10-03T01:39:26.140",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737323,1727919567287,"fUST",500.0,0.00021,60,"2024-10-03T01:39:27.287",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737324,1727919567825,"fUST",500.0,0.00021,60,"2024-10-03T01:39:27.825",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737325,1727919570443,"fUST",647.33605125,0.00021,60,"2024-10-03T01:39:30.443",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737327,1727919571266,"fUST",505.7760631,0.00021,60,"2024-10-03T01:39:31.266",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737328,1727919572776,"fUST",1616.95,0.00021,60,"2024-10-03T01:39:32.776",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737329,1727919573688,"fUST",500.0,0.00021,60,"2024-10-03T01:39:33.688",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737330,1727919574508,"fUST",796.56,0.00021,60,"2024-10-03T01:39:34.508",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737331,1727919575914,"fUST",619.52,0.00021,60,"2024-10-03T01:39:35.914",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737332,1727919580174,"fUST",849.64,0.00021,60,"2024-10-03T01:39:40.174",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737333,1727919580222,"fUST",500.0,0.00021,60,"2024-10-03T01:39:40.222",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737334,1727919580708,"fUST",500.0,0.00021,60,"2024-10-03T01:39:40.708",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737335,1727919584468,"fUST",561.3,0.00021,60,"2024-10-03T01:39:44.468",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737336,1727919584736,"fUST",500.0,0.00021,60,"2024-10-03T01:39:44.736",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737337,1727919586795,"fUST",651.99,0.00021,60,"2024-10-03T01:39:46.795",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737338,1727919588300,"fUST",500.0,0.00021,60,"2024-10-03T01:39:48.300",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737339,1727919589290,"fUST",501.58,0.00021,60,"2024-10-03T01:39:49.290",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737340,1727919590486,"fUST",1129.58,0.00021,60,"2024-10-03T01:39:50.486",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737341,1727919591694,"fUST",500.0,0.00021,60,"2024-10-03T01:39:51.694",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737342,1727919592671,"fUST",500.0,0.00021,60,"2024-10-03T01:39:52.671",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737343,1727919594248,"fUST",825.26,0.00021,60,"2024-10-03T01:39:54.248",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737344,1727919595317,"fUST",160.20608756,0.00021,60,"2024-10-03T01:39:55.317",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737345,1727919597869,"fUST",500.0,0.00021,60,"2024-10-03T01:39:57.869",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737346,1727919598094,"fUST",342.68002051,0.00021,60,"2024-10-03T01:39:58.094",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737347,1727919598395,"fUST",500.0,0.00021,60,"2024-10-03T01:39:58.395",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737348,1727919599961,"fUST",500.0,0.00021,60,"2024-10-03T01:39:59.961",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737349,1727919600925,"fUST",611.66,0.00021,60,"2024-10-03T01:40:00.925",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737350,1727919600969,"fUST",500.0,0.00021,60,"2024-10-03T01:40:00.969",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737351,1727919604220,"fUST",500.0,0.00021,60,"2024-10-03T01:40:04.220",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737352,1727919605087,"fUST",500.0,0.00021,60,"2024-10-03T01:40:05.087",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737353,1727919607078,"fUST",500.0,0.00021,60,"2024-10-03T01:40:07.078",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737354,1727919607707,"fUST",500.0,0.00021,60,"2024-10-03T01:40:07.707",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737355,1727919608889,"fUST",500.0,0.00021,60,"2024-10-03T01:40:08.889",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737356,1727919609355,"fUST",500.0,0.00021,60,"2024-10-03T01:40:09.355",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737357,1727919609625,"fUST",699.96,0.00021,60,"2024-10-03T01:40:09.625",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737358,1727919611414,"fUST",500.0,0.00021,60,"2024-10-03T01:40:11.414",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737359,1727919611520,"fUST",605.04,0.00021,60,"2024-10-03T01:40:11.520",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737360,1727919613585,"fUST",500.0,0.00021,60,"2024-10-03T01:40:13.585",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737361,1727919614641,"fUST",500.0,0.00021,60,"2024-10-03T01:40:14.641",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737362,1727919616486,"fUST",500.0,0.00021,60,"2024-10-03T01:40:16.486",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737363,1727919618753,"fUST",724.2,0.00021,60,"2024-10-03T01:40:18.753",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737364,1727919619088,"fUST",500.0,0.00021,60,"2024-10-03T01:40:19.088",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737365,1727919619789,"fUST",500.0,0.00021,60,"2024-10-03T01:40:19.789",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737366,1727919620232,"fUST",500.0,0.00021,60,"2024-10-03T01:40:20.232",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737367,1727919620473,"fUST",500.0,0.00021,60,"2024-10-03T01:40:20.473",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737368,1727919620717,"fUST",1000.0,0.00021,60,"2024-10-03T01:40:20.717",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737369,1727919622727,"fUST",500.0,0.00021,60,"2024-10-03T01:40:22.727",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737370,1727919622775,"fUST",500.0,0.00021,60,"2024-10-03T01:40:22.775",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737371,1727919623638,"fUST",941.39,0.00021,60,"2024-10-03T01:40:23.638",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737372,1727919625740,"fUST",500.0,0.00021,60,"2024-10-03T01:40:25.740",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737373,1727919626008,"fUST",918.0,0.00021,60,"2024-10-03T01:40:26.008",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737374,1727919626385,"fUST",500.0,0.00021,60,"2024-10-03T01:40:26.385",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737375,1727919629373,"fUST",500.0,0.00021,60,"2024-10-03T01:40:29.373",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737376,1727919630860,"fUST",500.0,0.00021,60,"2024-10-03T01:40:30.860",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737377,1727919630988,"fUST",172.42045445,0.00021,60,"2024-10-03T01:40:30.988",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737378,1727919631367,"fUST",500.0,0.00021,60,"2024-10-03T01:40:31.367",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737379,1727919632576,"fUST",523.13,0.00021,60,"2024-10-03T01:40:32.576",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737380,1727919632781,"fUST",500.0,0.00021,60,"2024-10-03T01:40:32.781",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737381,1727919633126,"fUST",502.79,0.00021,60,"2024-10-03T01:40:33.126",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737382,1727919633410,"fUST",500.0,0.00021,60,"2024-10-03T01:40:33.410",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737383,1727919635110,"fUST",1725.43,0.00021,60,"2024-10-03T01:40:35.110",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737384,1727919635920,"fUST",862.01,0.00021,60,"2024-10-03T01:40:35.920",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737385,1727919637093,"fUST",1584.93,0.00021,60,"2024-10-03T01:40:37.093",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737386,1727919637484,"fUST",500.0,0.00021,60,"2024-10-03T01:40:37.484",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737387,1727919640408,"fUST",500.0,0.00021,60,"2024-10-03T01:40:40.408",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737388,1727919640481,"fUST",2514.81,0.00021,60,"2024-10-03T01:40:40.481",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737389,1727919640945,"fUST",614.94,0.00021,60,"2024-10-03T01:40:40.945",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737390,1727919642535,"fUST",541.75,0.00021,60,"2024-10-03T01:40:42.535",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737391,1727919643989,"fUST",500.0,0.00021,60,"2024-10-03T01:40:43.989",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737392,1727919646443,"fUST",500.0,0.00021,60,"2024-10-03T01:40:46.443",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737393,1727919646724,"fUST",500.0,0.00021,60,"2024-10-03T01:40:46.724",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737394,1727919647702,"fUST",875.35,0.00021,60,"2024-10-03T01:40:47.702",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737395,1727919647766,"fUST",509.68540784,0.00021,60,"2024-10-03T01:40:47.766",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737396,1727919652318,"fUST",500.0,0.00021,60,"2024-10-03T01:40:52.318",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737397,1727919654186,"fUST",676.63,0.00021,60,"2024-10-03T01:40:54.186",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737398,1727919655052,"fUST",500.0,0.00021,60,"2024-10-03T01:40:55.052",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737399,1727919655900,"fUST",538.96,0.00021,60,"2024-10-03T01:40:55.900",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737400,1727919657667,"fUST",548.59,0.00021,60,"2024-10-03T01:40:57.667",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737401,1727919658520,"fUST",500.0,0.00021,60,"2024-10-03T01:40:58.520",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737402,1727919659201,"fUST",509.5,0.00021,60,"2024-10-03T01:40:59.201",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737403,1727919662768,"fUST",520.32628425,0.00021,60,"2024-10-03T01:41:02.768",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737404,1727919663768,"fUST",1201.54,0.00021,60,"2024-10-03T01:41:03.768",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737405,1727919664282,"fUST",500.0,0.00021,60,"2024-10-03T01:41:04.282",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737406,1727919666767,"fUST",500.0,0.00021,60,"2024-10-03T01:41:06.767",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737407,1727919667853,"fUST",500.0,0.00021,60,"2024-10-03T01:41:07.853",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737408,1727919669918,"fUST",500.0,0.00021,60,"2024-10-03T01:41:09.918",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737409,1727919671391,"fUST",508.24167733,0.00021,60,"2024-10-03T01:41:11.391",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737410,1727919673726,"fUST",500.0,0.00021,60,"2024-10-03T01:41:13.726",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737411,1727919675197,"fUST",500.0,0.00021,60,"2024-10-03T01:41:15.197",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737412,1727919677472,"fUST",500.80618066,0.00021,60,"2024-10-03T01:41:17.472",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737413,1727919679944,"fUST",500.0,0.00021,60,"2024-10-03T01:41:19.944",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737414,1727919680083,"fUST",789.48,0.00021,60,"2024-10-03T01:41:20.083",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737415,1727919680144,"fUST",578.12,0.00021,60,"2024-10-03T01:41:20.144",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737416,1727919680250,"fUST",500.0,0.00021,60,"2024-10-03T01:41:20.250",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737417,1727919681810,"fUST",500.0,0.00021,60,"2024-10-03T01:41:21.810",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737418,1727919684644,"fUST",500.0,0.00021,60,"2024-10-03T01:41:24.644",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737419,1727919684845,"fUST",500.0,0.00021,60,"2024-10-03T01:41:24.845",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737420,1727919685754,"fUST",500.0,0.00021,60,"2024-10-03T01:41:25.754",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737421,1727919686937,"fUST",1000.0,0.00021,60,"2024-10-03T01:41:26.937",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737422,1727919687085,"fUST",500.0,0.00021,60,"2024-10-03T01:41:27.085",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737423,1727919687705,"fUST",500.0,0.00021,60,"2024-10-03T01:41:27.705",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737424,1727919689221,"fUST",593.97,0.00021,60,"2024-10-03T01:41:29.221",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737425,1727919690212,"fUST",500.0,0.00021,60,"2024-10-03T01:41:30.212",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737426,1727919691063,"fUST",500.0,0.00021,60,"2024-10-03T01:41:31.063",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737427,1727919691918,"fUST",500.92187858,0.00021,60,"2024-10-03T01:41:31.918",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737428,1727919692514,"fUST",500.0,0.00021,60,"2024-10-03T01:41:32.514",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737429,1727919693435,"fUST",602.61,0.00021,60,"2024-10-03T01:41:33.435",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737430,1727919694062,"fUST",500.0,0.00021,60,"2024-10-03T01:41:34.062",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737431,1727919694190,"fUST",500.0,0.00021,60,"2024-10-03T01:41:34.190",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737432,1727919695237,"fUST",733.11,0.00021,60,"2024-10-03T01:41:35.237",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737433,1727919695742,"fUST",500.0,0.00021,60,"2024-10-03T01:41:35.742",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737434,1727919696001,"fUST",500.0,0.00021,60,"2024-10-03T01:41:36.001",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737435,1727919697847,"fUST",165.54820331,0.00021,60,"2024-10-03T01:41:37.847",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737436,1727919698410,"fUST",500.0,0.00021,60,"2024-10-03T01:41:38.410",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737437,1727919700333,"fUST",1000.0,0.00021,60,"2024-10-03T01:41:40.333",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737438,1727919700696,"fUST",500.0,0.00021,60,"2024-10-03T01:41:40.696",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737439,1727919700961,"fUST",500.0,0.00021,60,"2024-10-03T01:41:40.961",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737440,1727919703496,"fUST",500.0,0.00021,60,"2024-10-03T01:41:43.496",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737441,1727919705275,"fUST",1168.54,0.00021,60,"2024-10-03T01:41:45.275",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737442,1727919705625,"fUST",575.65,0.00021,60,"2024-10-03T01:41:45.625",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737443,1727919707300,"fUST",500.0,0.00021,60,"2024-10-03T01:41:47.300",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737444,1727919707716,"fUST",500.0,0.00021,60,"2024-10-03T01:41:47.716",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737445,1727919709922,"fUST",500.0,0.00021,60,"2024-10-03T01:41:49.922",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737446,1727919710001,"fUST",500.0,0.00021,60,"2024-10-03T01:41:50.001",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737447,1727919710246,"fUST",500.0,0.00021,60,"2024-10-03T01:41:50.246",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737448,1727919710293,"fUST",508.15510739,0.00021,60,"2024-10-03T01:41:50.293",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737449,1727919713660,"fUST",500.0,0.00021,60,"2024-10-03T01:41:53.660",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737450,1727919714233,"fUST",1061.08,0.00021,60,"2024-10-03T01:41:54.233",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737451,1727919715494,"fUST",500.0,0.00021,60,"2024-10-03T01:41:55.494",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737452,1727919716344,"fUST",682.2,0.00021,60,"2024-10-03T01:41:56.344",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737453,1727919716907,"fUST",500.0,0.00021,60,"2024-10-03T01:41:56.907",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737454,1727919717275,"fUST",952.52,0.00021,60,"2024-10-03T01:41:57.275",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737455,1727919719272,"fUST",500.0,0.00021,60,"2024-10-03T01:41:59.272",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737456,1727919723883,"fUST",500.0,0.00021,60,"2024-10-03T01:42:03.883",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737457,1727919726689,"fUST",516.20152003,0.00021,60,"2024-10-03T01:42:06.689",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737458,1727919727189,"fUST",500.0,0.00021,60,"2024-10-03T01:42:07.189",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737459,1727919728446,"fUST",917.03,0.00021,60,"2024-10-03T01:42:08.446",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737460,1727919728709,"fUST",500.0,0.00021,60,"2024-10-03T01:42:08.709",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737461,1727919730053,"fUST",500.0,0.00021,60,"2024-10-03T01:42:10.053",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737462,1727919731661,"fUST",500.0,0.00021,60,"2024-10-03T01:42:11.661",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737463,1727919731914,"fUST",500.0,0.00021,60,"2024-10-03T01:42:11.914",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737464,1727919732690,"fUST",660.33,0.00021,60,"2024-10-03T01:42:12.690",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737465,1727919734126,"fUST",731.49,0.00021,60,"2024-10-03T01:42:14.126",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737466,1727919734841,"fUST",435.4719365,0.00021,60,"2024-10-03T01:42:14.841",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737467,1727919735056,"fUST",544.7,0.00021,60,"2024-10-03T01:42:15.056",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737468,1727919736399,"fUST",500.0,0.00021,60,"2024-10-03T01:42:16.399",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737469,1727919738000,"fUST",500.0,0.00021,60,"2024-10-03T01:42:18.000",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737470,1727919740003,"fUST",500.0,0.00021,60,"2024-10-03T01:42:20.003",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737471,1727919741309,"fUST",500.0,0.00021,60,"2024-10-03T01:42:21.309",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737472,1727919741640,"fUST",500.0,0.00021,60,"2024-10-03T01:42:21.640",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737473,1727919742075,"fUST",500.0,0.00021,60,"2024-10-03T01:42:22.075",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737474,1727919743898,"fUST",500.0,0.00021,60,"2024-10-03T01:42:23.898",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737475,1727919744365,"fUST",500.0,0.00021,60,"2024-10-03T01:42:24.365",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737477,1727919746163,"fUST",501.30176161,0.00021,60,"2024-10-03T01:42:26.163",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737478,1727919747550,"fUST",502.6562032,0.00021,60,"2024-10-03T01:42:27.550",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737479,1727919749591,"fUST",500.0,0.00021,60,"2024-10-03T01:42:29.591",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737480,1727919749725,"fUST",949.43,0.00021,60,"2024-10-03T01:42:29.725",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737481,1727919750758,"fUST",500.0,0.00021,60,"2024-10-03T01:42:30.758",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737482,1727919750904,"fUST",500.0,0.00021,60,"2024-10-03T01:42:30.904",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737483,1727919751120,"fUST",500.0,0.00021,60,"2024-10-03T01:42:31.120",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737484,1727919751184,"fUST",500.0,0.00021,60,"2024-10-03T01:42:31.184",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737485,1727919752023,"fUST",500.0,0.00021,60,"2024-10-03T01:42:32.023",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737486,1727919754458,"fUST",500.0,0.00021,60,"2024-10-03T01:42:34.458",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737487,1727919754710,"fUST",500.0,0.00021,60,"2024-10-03T01:42:34.710",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737488,1727919756112,"fUST",508.01842332,0.00021,60,"2024-10-03T01:42:36.112",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737489,1727919758137,"fUST",861.65,0.00021,60,"2024-10-03T01:42:38.137",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737490,1727919758524,"fUST",500.0,0.00021,60,"2024-10-03T01:42:38.524",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737491,1727919762168,"fUST",500.0,0.00021,60,"2024-10-03T01:42:42.168",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737492,1727919762595,"fUST",547.57,0.00021,60,"2024-10-03T01:42:42.595",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737493,1727919762648,"fUST",500.0,0.00021,60,"2024-10-03T01:42:42.648",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737494,1727919763180,"fUST",500.0,0.00021,60,"2024-10-03T01:42:43.180",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737495,1727919767413,"fUST",500.0,0.00021,60,"2024-10-03T01:42:47.413",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737496,1727919767547,"fUST",500.0,0.00021,60,"2024-10-03T01:42:47.547",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737497,1727919768975,"fUST",500.0,0.00021,60,"2024-10-03T01:42:48.975",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737498,1727919770353,"fUST",500.0,0.00021,60,"2024-10-03T01:42:50.353",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737499,1727919771297,"fUST",2273.16,0.00021,60,"2024-10-03T01:42:51.297",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737500,1727919772931,"fUST",341.56168637,0.00021,60,"2024-10-03T01:42:52.931",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737501,1727919774221,"fUST",500.0,0.00021,60,"2024-10-03T01:42:54.221",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737502,1727919774882,"fUST",693.79,0.00021,60,"2024-10-03T01:42:54.882",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737503,1727919775587,"fUST",500.0,0.00021,60,"2024-10-03T01:42:55.587",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737504,1727919779392,"fUST",500.0,0.00021,60,"2024-10-03T01:42:59.392",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737505,1727919779826,"fUST",500.0,0.00021,60,"2024-10-03T01:42:59.826",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737506,1727919779921,"fUST",500.0,0.00021,60,"2024-10-03T01:42:59.921",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737507,1727919780520,"fUST",500.0,0.00021,60,"2024-10-03T01:43:00.520",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737508,1727919781585,"fUST",500.0,0.00021,60,"2024-10-03T01:43:01.585",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737509,1727919784151,"fUST",695.17,0.00021,60,"2024-10-03T01:43:04.151",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737510,1727919786124,"fUST",500.0,0.00021,60,"2024-10-03T01:43:06.124",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737511,1727919786245,"fUST",500.0,0.00021,60,"2024-10-03T01:43:06.245",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737512,1727919790261,"fUST",500.0,0.00021,60,"2024-10-03T01:43:10.261",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737513,1727919791163,"fUST",288.81529456,0.00021,60,"2024-10-03T01:43:11.163",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737514,1727919791695,"fUST",643.91,0.00021,60,"2024-10-03T01:43:11.695",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737515,1727919792426,"fUST",500.0,0.00021,60,"2024-10-03T01:43:12.426",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737516,1727919792686,"fUST",500.73,0.00021,60,"2024-10-03T01:43:12.686",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737517,1727919794820,"fUST",814.24,0.00021,60,"2024-10-03T01:43:14.820",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737518,1727919795988,"fUST",500.0,0.00021,60,"2024-10-03T01:43:15.988",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737519,1727919800485,"fUST",500.0,0.00021,60,"2024-10-03T01:43:20.485",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737520,1727919803031,"fUST",955.95,0.00021,60,"2024-10-03T01:43:23.031",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737521,1727919804360,"fUST",543.32,0.00021,60,"2024-10-03T01:43:24.360",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737522,1727919804453,"fUST",500.0,0.00021,60,"2024-10-03T01:43:24.453",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737523,1727919805181,"fUST",508.07702062,0.00021,60,"2024-10-03T01:43:25.181",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737524,1727919807455,"fUST",500.0,0.00021,60,"2024-10-03T01:43:27.455",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737525,1727919808532,"fUST",501.61339725,0.00021,60,"2024-10-03T01:43:28.532",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737526,1727919809717,"fUST",500.0,0.00021,60,"2024-10-03T01:43:29.717",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737527,1727919810103,"fUST",500.0,0.00021,60,"2024-10-03T01:43:30.103",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737528,1727919810769,"fUST",500.0,0.00021,60,"2024-10-03T01:43:30.769",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737529,1727919813110,"fUST",500.0,0.00021,60,"2024-10-03T01:43:33.110",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737530,1727919813829,"fUST",500.0,0.00021,60,"2024-10-03T01:43:33.829",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737531,1727919815458,"fUST",500.0,0.00021,60,"2024-10-03T01:43:35.458",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737532,1727919815873,"fUST",586.17,0.00021,60,"2024-10-03T01:43:35.873",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737533,1727919818957,"fUST",500.0,0.00021,60,"2024-10-03T01:43:38.957",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737534,1727919821435,"fUST",500.0,0.00021,60,"2024-10-03T01:43:41.435",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737535,1727919821703,"fUST",500.0,0.00021,60,"2024-10-03T01:43:41.703",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737536,1727919822013,"fUST",500.0,0.00021,60,"2024-10-03T01:43:42.013",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737537,1727919822393,"fUST",500.0,0.00021,60,"2024-10-03T01:43:42.393",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737538,1727919823932,"fUST",1175.14,0.00021,60,"2024-10-03T01:43:43.932",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737539,1727919827624,"fUST",512.1156774,0.00021,60,"2024-10-03T01:43:47.624",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737540,1727919829434,"fUST",500.0,0.00021,60,"2024-10-03T01:43:49.434",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737542,1727919830245,"fUST",501.19703065,0.00021,60,"2024-10-03T01:43:50.245",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737543,1727919830965,"fUST",500.0,0.00021,60,"2024-10-03T01:43:50.965",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737544,1727919831809,"fUST",500.0,0.00021,60,"2024-10-03T01:43:51.809",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737545,1727919832479,"fUST",500.0,0.00021,60,"2024-10-03T01:43:52.479",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737546,1727919833735,"fUST",500.0,0.00021,60,"2024-10-03T01:43:53.735",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737547,1727919834910,"fUST",500.0,0.00021,60,"2024-10-03T01:43:54.910",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737548,1727919835218,"fUST",527.24,0.00021,60,"2024-10-03T01:43:55.218",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737549,1727919835678,"fUST",500.0,0.00021,60,"2024-10-03T01:43:55.678",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737550,1727919835924,"fUST",500.0,0.00021,60,"2024-10-03T01:43:55.924",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737551,1727919837255,"fUST",500.0,0.00021,60,"2024-10-03T01:43:57.255",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737552,1727919838617,"fUST",1000.0,0.00021,60,"2024-10-03T01:43:58.617",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737553,1727919842035,"fUST",1549.57,0.00021,60,"2024-10-03T01:44:02.035",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737554,1727919846738,"fUST",518.11,0.00021,60,"2024-10-03T01:44:06.738",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737555,1727919848327,"fUST",1082.51,0.00021,60,"2024-10-03T01:44:08.327",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737556,1727919848742,"fUST",500.0,0.00021,60,"2024-10-03T01:44:08.742",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737557,1727919850964,"fUST",1518.89,0.00021,60,"2024-10-03T01:44:10.964",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737558,1727919851007,"fUST",500.0,0.00021,60,"2024-10-03T01:44:11.007",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737559,1727919851059,"fUST",206.79356039,0.00021,60,"2024-10-03T01:44:11.059",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737560,1727919853463,"fUST",636.82,0.00021,60,"2024-10-03T01:44:13.463",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737561,1727919853508,"fUST",521.74,0.00021,60,"2024-10-03T01:44:13.508",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737562,1727919854825,"fUST",500.0,0.00021,60,"2024-10-03T01:44:14.825",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737563,1727919855532,"fUST",500.0,0.00021,60,"2024-10-03T01:44:15.532",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737564,1727919855745,"fUST",500.0,0.00021,60,"2024-10-03T01:44:15.745",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737565,1727919858133,"fUST",500.0,0.00021,60,"2024-10-03T01:44:18.133",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737566,1727919858860,"fUST",500.0,0.00021,60,"2024-10-03T01:44:18.860",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737567,1727919860473,"fUST",1263.52,0.00021,60,"2024-10-03T01:44:20.473",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737568,1727919862484,"fUST",500.0,0.00021,60,"2024-10-03T01:44:22.484",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737569,1727919863366,"fUST",500.0,0.00021,60,"2024-10-03T01:44:23.366",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737570,1727919864344,"fUST",500.0,0.00021,60,"2024-10-03T01:44:24.344",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737571,1727919864958,"fUST",500.0,0.00021,60,"2024-10-03T01:44:24.958",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737572,1727919866304,"fUST",500.0,0.00021,60,"2024-10-03T01:44:26.304",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737573,1727919867499,"fUST",500.0,0.00021,60,"2024-10-03T01:44:27.499",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737574,1727919869309,"fUST",500.0,0.00021,60,"2024-10-03T01:44:29.309",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737575,1727919869702,"fUST",500.0,0.00021,60,"2024-10-03T01:44:29.702",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737576,1727919870054,"fUST",428.31235795,0.00021,60,"2024-10-03T01:44:30.054",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737577,1727919870278,"fUST",500.0,0.00021,60,"2024-10-03T01:44:30.278",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737578,1727919870529,"fUST",500.0,0.00021,60,"2024-10-03T01:44:30.529",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737579,1727919870752,"fUST",525.73,0.00021,60,"2024-10-03T01:44:30.752",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737580,1727919871717,"fUST",500.0,0.00021,60,"2024-10-03T01:44:31.717",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737581,1727919874970,"fUST",655.3,0.00021,60,"2024-10-03T01:44:34.970",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737582,1727919875290,"fUST",500.0,0.00021,60,"2024-10-03T01:44:35.290",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737583,1727919876325,"fUST",500.0,0.00021,60,"2024-10-03T01:44:36.325",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737584,1727919878110,"fUST",554.29658279,0.00021,60,"2024-10-03T01:44:38.110",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737585,1727919879048,"fUST",500.0,0.00021,60,"2024-10-03T01:44:39.048",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737586,1727919879851,"fUST",500.0,0.00021,60,"2024-10-03T01:44:39.851",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737587,1727919880939,"fUST",500.0,0.00021,60,"2024-10-03T01:44:40.939",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737588,1727919881432,"fUST",500.0,0.00021,60,"2024-10-03T01:44:41.432",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737589,1727919882738,"fUST",1151.47,0.00021,60,"2024-10-03T01:44:42.738",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737590,1727919883478,"fUST",500.0,0.00021,60,"2024-10-03T01:44:43.478",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737591,1727919886172,"fUST",500.0,0.00021,60,"2024-10-03T01:44:46.172",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737592,1727919886220,"fUST",500.0,0.00021,60,"2024-10-03T01:44:46.220",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737593,1727919886478,"fUST",500.0,0.00021,60,"2024-10-03T01:44:46.478",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737594,1727919888105,"fUST",500.0,0.00021,60,"2024-10-03T01:44:48.105",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737595,1727919890928,"fUST",500.0,0.00021,60,"2024-10-03T01:44:50.928",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737596,1727919891415,"fUST",500.0,0.00021,60,"2024-10-03T01:44:51.415",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737597,1727919891823,"fUST",500.0,0.00021,60,"2024-10-03T01:44:51.823",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737598,1727919894178,"fUST",1102.0,0.00021,60,"2024-10-03T01:44:54.178",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737599,1727919894789,"fUST",500.0,0.00021,60,"2024-10-03T01:44:54.789",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737600,1727919894962,"fUST",500.0,0.00021,60,"2024-10-03T01:44:54.962",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737601,1727919895106,"fUST",500.0,0.00021,60,"2024-10-03T01:44:55.106",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737602,1727919895820,"fUST",500.0,0.00021,60,"2024-10-03T01:44:55.820",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737603,1727919896332,"fUST",2410.02,0.00021,60,"2024-10-03T01:44:56.332",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737604,1727919898442,"fUST",182.49203148,0.00021,60,"2024-10-03T01:44:58.442",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737605,1727919900393,"fUST",501.05414865,0.00021,60,"2024-10-03T01:45:00.393",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737606,1727919900575,"fUST",500.0,0.00021,60,"2024-10-03T01:45:00.575",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737607,1727919902011,"fUST",746.12,0.00021,60,"2024-10-03T01:45:02.011",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737608,1727919903455,"fUST",1169.52,0.00021,60,"2024-10-03T01:45:03.455",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737609,1727919903521,"fUST",730.96,0.00021,60,"2024-10-03T01:45:03.521",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737611,1727919906145,"fUST",500.0,0.00021,60,"2024-10-03T01:45:06.145",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737612,1727919906209,"fUST",577.5,0.00021,60,"2024-10-03T01:45:06.209",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737613,1727919906408,"fUST",500.0,0.00021,60,"2024-10-03T01:45:06.408",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737614,1727919907115,"fUST",500.0,0.00021,60,"2024-10-03T01:45:07.115",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737615,1727919914363,"fUST",1653.53,0.00021,60,"2024-10-03T01:45:14.363",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737616,1727919914908,"fUST",808.82,0.00021,60,"2024-10-03T01:45:14.908",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737617,1727919915179,"fUST",500.0,0.00021,60,"2024-10-03T01:45:15.179",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737618,1727919918046,"fUST",500.0,0.00021,60,"2024-10-03T01:45:18.046",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737619,1727919920156,"fUST",593.49,0.00021,60,"2024-10-03T01:45:20.156",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737620,1727919924034,"fUST",500.0,0.00021,60,"2024-10-03T01:45:24.034",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737621,1727919925402,"fUST",826.72,0.00021,60,"2024-10-03T01:45:25.402",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737622,1727919926057,"fUST",500.0,0.00021,60,"2024-10-03T01:45:26.057",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737623,1727919926633,"fUST",500.0,0.00021,60,"2024-10-03T01:45:26.633",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737624,1727919927312,"fUST",500.0,0.00021,60,"2024-10-03T01:45:27.312",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737625,1727919928244,"fUST",702.56,0.00021,60,"2024-10-03T01:45:28.244",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737626,1727919928815,"fUST",1295.13,0.00021,60,"2024-10-03T01:45:28.815",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737627,1727919930111,"fUST",500.0,0.00021,60,"2024-10-03T01:45:30.111",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737628,1727919930369,"fUST",500.0,0.00021,60,"2024-10-03T01:45:30.369",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737629,1727919930938,"fUST",500.0,0.00021,60,"2024-10-03T01:45:30.938",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737630,1727919933084,"fUST",391.32809102,0.00021,60,"2024-10-03T01:45:33.084",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737631,1727919933384,"fUST",500.0,0.00021,60,"2024-10-03T01:45:33.384",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737632,1727919934515,"fUST",500.0,0.00021,60,"2024-10-03T01:45:34.515",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737633,1727919935029,"fUST",500.0,0.00021,60,"2024-10-03T01:45:35.029",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737634,1727919937736,"fUST",691.92,0.00021,60,"2024-10-03T01:45:37.736",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737635,1727919938521,"fUST",551.67,0.00021,60,"2024-10-03T01:45:38.521",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737636,1727919939688,"fUST",500.0,0.00021,60,"2024-10-03T01:45:39.688",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737637,1727919941186,"fUST",500.0,0.00021,60,"2024-10-03T01:45:41.186",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737638,1727919942563,"fUST",500.0,0.00021,60,"2024-10-03T01:45:42.563",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737639,1727919942830,"fUST",500.0,0.00021,60,"2024-10-03T01:45:42.830",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737640,1727919944949,"fUST",580.49,0.00021,60,"2024-10-03T01:45:44.949",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737641,1727919946819,"fUST",500.0,0.00021,60,"2024-10-03T01:45:46.819",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737642,1727919950253,"fUST",755.75,0.00021,60,"2024-10-03T01:45:50.253",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737643,1727919951024,"fUST",500.0,0.00021,60,"2024-10-03T01:45:51.024",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737644,1727919951151,"fUST",760.41,0.00021,60,"2024-10-03T01:45:51.151",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737645,1727919951191,"fUST",-189.84630565,0.0001095,2,"2024-10-03T01:45:51.191",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737646,1727919952778,"fUST",500.0,0.00021,60,"2024-10-03T01:45:52.778",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737647,1727919953243,"fUST",500.0,0.00021,60,"2024-10-03T01:45:53.243",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737648,1727919954955,"fUST",500.0,0.00021,60,"2024-10-03T01:45:54.955",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737649,1727919957522,"fUST",500.0,0.00021,60,"2024-10-03T01:45:57.522",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737650,1727919957691,"fUST",500.0,0.00021,60,"2024-10-03T01:45:57.691",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737651,1727919959372,"fUST",500.0,0.00021,60,"2024-10-03T01:45:59.372",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737652,1727919960826,"fUST",634.7,0.00021,60,"2024-10-03T01:46:00.826",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737653,1727919960881,"fUST",500.0,0.00021,60,"2024-10-03T01:46:00.881",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737654,1727919961051,"fUST",500.0,0.00021,60,"2024-10-03T01:46:01.051",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737655,1727919961210,"fUST",1006.98,0.00021,60,"2024-10-03T01:46:01.210",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737656,1727919962072,"fUST",500.0,0.00021,60,"2024-10-03T01:46:02.072",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737657,1727919963530,"fUST",500.0,0.00021,60,"2024-10-03T01:46:03.530",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737658,1727919963593,"fUST",500.0,0.00021,60,"2024-10-03T01:46:03.593",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737659,1727919965016,"fUST",500.0,0.00021,60,"2024-10-03T01:46:05.016",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737660,1727919970116,"fUST",500.0,0.00021,60,"2024-10-03T01:46:10.116",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737661,1727919970201,"fUST",522.01,0.00021,60,"2024-10-03T01:46:10.201",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737662,1727919971247,"fUST",500.0,0.00021,60,"2024-10-03T01:46:11.247",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737663,1727919971408,"fUST",500.0,0.00021,60,"2024-10-03T01:46:11.408",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737664,1727919971457,"fUST",500.0,0.00021,60,"2024-10-03T01:46:11.457",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737665,1727919971886,"fUST",500.0,0.00021,60,"2024-10-03T01:46:11.886",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737666,1727919974133,"fUST",500.0,0.00021,60,"2024-10-03T01:46:14.133",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737667,1727919974671,"fUST",599.93,0.00021,60,"2024-10-03T01:46:14.671",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737668,1727919975153,"fUST",500.0,0.00021,60,"2024-10-03T01:46:15.153",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737669,1727919979001,"fUST",500.0,0.00021,60,"2024-10-03T01:46:19.001",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737670,1727919979840,"fUST",542.04,0.00021,60,"2024-10-03T01:46:19.840",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737671,1727919980059,"fUST",907.85,0.00021,60,"2024-10-03T01:46:20.059",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737672,1727919980117,"fUST",419.23,0.00021,60,"2024-10-03T01:46:20.117",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737673,1727919981404,"fUST",500.0,0.00021,60,"2024-10-03T01:46:21.404",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737674,1727919981751,"fUST",500.0,0.00021,60,"2024-10-03T01:46:21.751",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737675,1727919982327,"fUST",500.0,0.00021,60,"2024-10-03T01:46:22.327",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737676,1727919983962,"fUST",500.0,0.00021,60,"2024-10-03T01:46:23.962",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737677,1727919984540,"fUST",500.0,0.00021,60,"2024-10-03T01:46:24.540",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737678,1727919984833,"fUST",500.0,0.00021,60,"2024-10-03T01:46:24.833",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737679,1727919985484,"fUST",500.0,0.00021,60,"2024-10-03T01:46:25.484",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737680,1727919987020,"fUST",500.0,0.00021,60,"2024-10-03T01:46:27.020",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737681,1727919987850,"fUST",500.0,0.00021,60,"2024-10-03T01:46:27.850",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737682,1727919987997,"fUST",553.24,0.00021,60,"2024-10-03T01:46:27.997",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737683,1727919988853,"fUST",500.0,0.00021,60,"2024-10-03T01:46:28.853",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737684,1727919989259,"fUST",1152.91,0.00021,60,"2024-10-03T01:46:29.259",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737685,1727919989370,"fUST",500.0,0.00021,60,"2024-10-03T01:46:29.370",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737686,1727919989797,"fUST",500.0,0.00021,60,"2024-10-03T01:46:29.797",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737687,1727919991150,"fUST",500.0,0.00021,60,"2024-10-03T01:46:31.150",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737688,1727919993384,"fUST",677.4,0.00021,60,"2024-10-03T01:46:33.384",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737689,1727919993646,"fUST",500.0,0.00021,60,"2024-10-03T01:46:33.646",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737690,1727919995466,"fUST",500.0,0.00021,60,"2024-10-03T01:46:35.466",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737691,1727919996266,"fUST",820.65,0.00021,60,"2024-10-03T01:46:36.266",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737692,1727919996978,"fUST",500.66453366,0.00021,60,"2024-10-03T01:46:36.978",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737693,1727919997049,"fUST",500.0,0.00021,60,"2024-10-03T01:46:37.049",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737694,1727919997814,"fUST",500.0,0.00021,60,"2024-10-03T01:46:37.814",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737695,1727919998712,"fUST",725.93,0.00021,60,"2024-10-03T01:46:38.712",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737696,1727920000065,"fUST",500.0,0.00021,60,"2024-10-03T01:46:40.065",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737697,1727920000701,"fUST",500.0,0.00021,60,"2024-10-03T01:46:40.701",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737698,1727920002126,"fUST",500.0,0.00021,60,"2024-10-03T01:46:42.126",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737699,1727920002890,"fUST",593.36309885,0.00021,60,"2024-10-03T01:46:42.890",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737700,1727920005160,"fUST",621.41,0.00021,60,"2024-10-03T01:46:45.160",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737701,1727920007369,"fUST",500.0,0.00021,60,"2024-10-03T01:46:47.369",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737702,1727920010085,"fUST",545.74,0.00021,60,"2024-10-03T01:46:50.085",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737703,1727920012772,"fUST",500.0,0.00021,60,"2024-10-03T01:46:52.772",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737704,1727920013209,"fUST",500.0,0.00021,60,"2024-10-03T01:46:53.209",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737705,1727920013472,"fUST",500.0,0.00021,60,"2024-10-03T01:46:53.472",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737706,1727920013796,"fUST",592.83,0.00021,60,"2024-10-03T01:46:53.796",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737707,1727920014241,"fUST",500.0,0.00021,60,"2024-10-03T01:46:54.241",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737708,1727920017101,"fUST",734.47,0.00021,60,"2024-10-03T01:46:57.101",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737709,1727920017705,"fUST",500.0,0.00021,60,"2024-10-03T01:46:57.705",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737710,1727920017779,"fUST",500.0,0.00021,60,"2024-10-03T01:46:57.779",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737711,1727920019094,"fUST",500.0,0.00021,60,"2024-10-03T01:46:59.094",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737712,1727920019146,"fUST",795.82,0.00021,60,"2024-10-03T01:46:59.146",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737713,1727920021633,"fUST",500.0,0.00021,60,"2024-10-03T01:47:01.633",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737714,1727920023429,"fUST",500.0,0.00021,60,"2024-10-03T01:47:03.429",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737715,1727920024527,"fUST",533.00261049,0.00021,60,"2024-10-03T01:47:04.527",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737716,1727920025096,"fUST",-252.15369435,0.0001095,2,"2024-10-03T01:47:05.096",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737717,1727920025119,"fUST",-2000.0,0.00012,2,"2024-10-03T01:47:05.119",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737718,1727920025140,"fUST",-500.0,0.00012206,2,"2024-10-03T01:47:05.140",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737719,1727920025164,"fUST",-442.0,0.0001232,2,"2024-10-03T01:47:05.164",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737720,1727920025186,"fUST",-1962.0742205,0.0001239,2,"2024-10-03T01:47:05.186",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737721,1727920025206,"fUST",-529.73276324,0.000126,2,"2024-10-03T01:47:05.206",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737722,1727920025229,"fUST",-750.0,0.00012603,2,"2024-10-03T01:47:05.229",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737723,1727920025252,"fUST",-263.3486924,0.00012612,2,"2024-10-03T01:47:05.252",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737724,1727920025274,"fUST",-500.0,0.00012849,2,"2024-10-03T01:47:05.274",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737725,1727920025296,"fUST",-300.0,0.00012999,2,"2024-10-03T01:47:05.296",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737726,1727920025317,"fUST",-300.0,0.00012999,2,"2024-10-03T01:47:05.317",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737727,1727920025338,"fUST",-500.0,0.00013,2,"2024-10-03T01:47:05.338",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737728,1727920025359,"fUST",-213.02799506,0.00013,2,"2024-10-03T01:47:05.359",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737729,1727920026808,"fUST",500.0,0.00021,60,"2024-10-03T01:47:06.808",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737730,1727920028012,"fUST",500.0,0.00021,60,"2024-10-03T01:47:08.012",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737731,1727920028220,"fUST",2178.44,0.00021,60,"2024-10-03T01:47:08.220",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737732,1727920028867,"fUST",500.0,0.00021,60,"2024-10-03T01:47:08.867",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737733,1727920028925,"fUST",500.0,0.00021,60,"2024-10-03T01:47:08.925",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737734,1727920029626,"fUST",500.0,0.00021,60,"2024-10-03T01:47:09.626",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737735,1727920029859,"fUST",635.08,0.00021,60,"2024-10-03T01:47:09.859",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737736,1727920030299,"fUST",500.0,0.00021,60,"2024-10-03T01:47:10.299",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737737,1727920030629,"fUST",500.0,0.00021,60,"2024-10-03T01:47:10.629",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737738,1727920031200,"fUST",500.0,0.00021,60,"2024-10-03T01:47:11.200",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737739,1727920031953,"fUST",595.6875427,0.00021,60,"2024-10-03T01:47:11.953",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737740,1727920033212,"fUST",780.31,0.00021,60,"2024-10-03T01:47:13.212",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737741,1727920033535,"fUST",500.0,0.00021,60,"2024-10-03T01:47:13.535",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737742,1727920033782,"fUST",500.0,0.00021,60,"2024-10-03T01:47:13.782",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737743,1727920034615,"fUST",500.0,0.00021,60,"2024-10-03T01:47:14.615",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737744,1727920034683,"fUST",1485.01,0.00021,60,"2024-10-03T01:47:14.683",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737745,1727920038623,"fUST",500.0,0.00021,60,"2024-10-03T01:47:18.623",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737746,1727920039110,"fUST",-238.30579878,0.00013,2,"2024-10-03T01:47:19.110",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737747,1727920039466,"fUST",500.0,0.00021,60,"2024-10-03T01:47:19.466",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737748,1727920041120,"fUST",540.76,0.00021,60,"2024-10-03T01:47:21.120",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737749,1727920042513,"fUST",424.61495647,0.00021,60,"2024-10-03T01:47:22.513",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737750,1727920043366,"fUST",500.0,0.00021,60,"2024-10-03T01:47:23.366",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737751,1727920043878,"fUST",500.0,0.00021,60,"2024-10-03T01:47:23.878",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737752,1727920044790,"fUST",560.86,0.00021,60,"2024-10-03T01:47:24.790",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737753,1727920045370,"fUST",500.0,0.00021,60,"2024-10-03T01:47:25.370",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737754,1727920046216,"fUST",1028.43,0.00021,60,"2024-10-03T01:47:26.216",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737755,1727920046684,"fUST",500.0,0.00021,60,"2024-10-03T01:47:26.684",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737756,1727920047913,"fUST",500.78218865,0.00021,60,"2024-10-03T01:47:27.913",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737757,1727920048013,"fUST",500.0,0.00021,60,"2024-10-03T01:47:28.013",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737758,1727920050163,"fUST",500.0,0.00021,60,"2024-10-03T01:47:30.163",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737759,1727920050667,"fUST",500.0,0.00021,60,"2024-10-03T01:47:30.667",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737760,1727920051593,"fUST",574.76,0.00021,60,"2024-10-03T01:47:31.593",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737761,1727920052039,"fUST",500.0,0.00021,60,"2024-10-03T01:47:32.039",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737762,1727920053026,"fUST",561.75,0.00021,60,"2024-10-03T01:47:33.026",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737763,1727920053084,"fUST",500.0,0.00021,60,"2024-10-03T01:47:33.084",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737764,1727920054778,"fUST",500.0,0.00021,60,"2024-10-03T01:47:34.778",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737765,1727920055844,"fUST",591.21,0.00021,60,"2024-10-03T01:47:35.844",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737766,1727920059386,"fUST",500.0,0.00021,60,"2024-10-03T01:47:39.386",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737767,1727920060778,"fUST",500.0,0.00021,60,"2024-10-03T01:47:40.778",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737768,1727920061756,"fUST",500.0,0.00021,60,"2024-10-03T01:47:41.756",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737769,1727920062239,"fUST",500.0,0.00021,60,"2024-10-03T01:47:42.239",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737770,1727920062930,"fUST",182.05947704,0.00021,60,"2024-10-03T01:47:42.930",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737771,1727920065895,"fUST",1158.25,0.00021,60,"2024-10-03T01:47:45.895",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737772,1727920067206,"fUST",602.18,0.00021,60,"2024-10-03T01:47:47.206",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737773,1727920068267,"fUST",500.0,0.00021,60,"2024-10-03T01:47:48.267",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737774,1727920068547,"fUST",500.0,0.00021,60,"2024-10-03T01:47:48.547",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737775,1727920068594,"fUST",500.0,0.00021,60,"2024-10-03T01:47:48.594",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737776,1727920069062,"fUST",778.25,0.00021,60,"2024-10-03T01:47:49.062",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737777,1727920071825,"fUST",500.0,0.00021,60,"2024-10-03T01:47:51.825",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737778,1727920073502,"fUST",500.0,0.00021,60,"2024-10-03T01:47:53.502",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737779,1727920073683,"fUST",500.0,0.00021,60,"2024-10-03T01:47:53.683",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737780,1727920073989,"fUST",500.0,0.00021,60,"2024-10-03T01:47:53.989",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737781,1727920077613,"fUST",500.0,0.00021,60,"2024-10-03T01:47:57.613",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737782,1727920079502,"fUST",500.0,0.00021,60,"2024-10-03T01:47:59.502",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737783,1727920080154,"fUST",500.0,0.00021,60,"2024-10-03T01:48:00.154",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737784,1727920080805,"fUST",1455.61,0.00021,60,"2024-10-03T01:48:00.805",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737785,1727920081381,"fUST",914.76,0.00021,60,"2024-10-03T01:48:01.381",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737786,1727920081720,"fUST",500.0,0.00021,60,"2024-10-03T01:48:01.720",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737787,1727920082948,"fUST",500.0,0.00021,60,"2024-10-03T01:48:02.948",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737788,1727920085748,"fUST",629.97,0.00021,60,"2024-10-03T01:48:05.748",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737789,1727920086791,"fUST",500.0,0.00021,60,"2024-10-03T01:48:06.791",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737790,1727920086991,"fUST",324.33429113,0.00021,60,"2024-10-03T01:48:06.991",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737791,1727920087221,"fUST",500.0,0.00021,60,"2024-10-03T01:48:07.221",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737792,1727920089174,"fUST",500.0,0.00021,60,"2024-10-03T01:48:09.174",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737793,1727920090966,"fUST",500.0,0.00021,60,"2024-10-03T01:48:10.966",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737794,1727920094859,"fUST",500.0,0.00021,60,"2024-10-03T01:48:14.859",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737795,1727920095749,"fUST",500.0,0.00021,60,"2024-10-03T01:48:15.749",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737796,1727920096231,"fUST",505.27,0.00021,60,"2024-10-03T01:48:16.231",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737797,1727920096333,"fUST",500.0,0.00021,60,"2024-10-03T01:48:16.333",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737798,1727920096550,"fUST",500.0,0.00021,60,"2024-10-03T01:48:16.550",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737799,1727920096860,"fUST",500.0,0.00021,60,"2024-10-03T01:48:16.860",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737800,1727920096982,"fUST",1584.64,0.00021,60,"2024-10-03T01:48:16.982",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737801,1727920102690,"fUST",1037.41,0.00021,60,"2024-10-03T01:48:22.690",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737802,1727920103025,"fUST",500.0,0.00021,60,"2024-10-03T01:48:23.025",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737803,1727920103819,"fUST",549.91,0.00021,60,"2024-10-03T01:48:23.819",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737804,1727920104511,"fUST",503.83,0.00021,60,"2024-10-03T01:48:24.511",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737805,1727920104834,"fUST",500.0,0.00021,60,"2024-10-03T01:48:24.834",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737806,1727920105795,"fUST",500.0,0.00021,60,"2024-10-03T01:48:25.795",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737807,1727920109433,"fUST",500.0,0.00021,60,"2024-10-03T01:48:29.433",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737808,1727920109525,"fUST",500.0,0.00021,60,"2024-10-03T01:48:29.525",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737809,1727920110106,"fUST",500.0,0.00021,60,"2024-10-03T01:48:30.106",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737810,1727920112569,"fUST",2309.6,0.00021,60,"2024-10-03T01:48:32.569",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737811,1727920114418,"fUST",500.0,0.00021,60,"2024-10-03T01:48:34.418",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737812,1727920114470,"fUST",500.0,0.00021,60,"2024-10-03T01:48:34.470",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737813,1727920115747,"fUST",500.0,0.00021,60,"2024-10-03T01:48:35.747",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737814,1727920115804,"fUST",500.0,0.00021,60,"2024-10-03T01:48:35.804",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737815,1727920116113,"fUST",500.0,0.00021,60,"2024-10-03T01:48:36.113",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737816,1727920116754,"fUST",500.0,0.00021,60,"2024-10-03T01:48:36.754",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737817,1727920119657,"fUST",500.0,0.00021,60,"2024-10-03T01:48:39.657",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737818,1727920121669,"fUST",500.0,0.00021,60,"2024-10-03T01:48:41.669",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737819,1727920124990,"fUST",500.0,0.00021,60,"2024-10-03T01:48:44.990",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737820,1727920127840,"fUST",500.0,0.00021,60,"2024-10-03T01:48:47.840",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737821,1727920129506,"fUST",500.0,0.00021,60,"2024-10-03T01:48:49.506",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737822,1727920130047,"fUST",500.0,0.00021,60,"2024-10-03T01:48:50.047",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737823,1727920130547,"fUST",500.0,0.00021,60,"2024-10-03T01:48:50.547",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737824,1727920132005,"fUST",500.0,0.00021,60,"2024-10-03T01:48:52.005",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737825,1727920133301,"fUST",400.0,0.000209,120,"2024-10-03T01:48:53.301",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737826,1727920133916,"fUST",500.0,0.00021,60,"2024-10-03T01:48:53.916",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737827,1727920135327,"fUST",509.95279702,0.00021,60,"2024-10-03T01:48:55.327",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737828,1727920135505,"fUST",512.2,0.00021,60,"2024-10-03T01:48:55.505",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737829,1727920136308,"fUST",500.0,0.00021,60,"2024-10-03T01:48:56.308",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737830,1727920137725,"fUST",500.0,0.00021,60,"2024-10-03T01:48:57.725",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737831,1727920137867,"fUST",500.0,0.00021,60,"2024-10-03T01:48:57.867",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737832,1727920141735,"fUST",537.91,0.00021,60,"2024-10-03T01:49:01.735",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737833,1727920142333,"fUST",500.0,0.00021,60,"2024-10-03T01:49:02.333",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737834,1727920142384,"fUST",553.44,0.00021,60,"2024-10-03T01:49:02.384",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737835,1727920142563,"fUST",500.0,0.00021,60,"2024-10-03T01:49:02.563",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737836,1727920143164,"fUST",500.0,0.00021,60,"2024-10-03T01:49:03.164",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737837,1727920143227,"fUST",500.0,0.00021,60,"2024-10-03T01:49:03.227",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737838,1727920143280,"fUST",541.0,0.00021,60,"2024-10-03T01:49:03.280",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737839,1727920143335,"fUST",673.29,0.00021,60,"2024-10-03T01:49:03.335",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737840,1727920145564,"fUST",500.0,0.00021,60,"2024-10-03T01:49:05.564",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737841,1727920146000,"fUST",500.0,0.00021,60,"2024-10-03T01:49:06.000",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737842,1727920146796,"fUST",500.0,0.00021,60,"2024-10-03T01:49:06.796",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737843,1727920148374,"fUST",500.0,0.00021,60,"2024-10-03T01:49:08.374",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737844,1727920150057,"fUST",500.0,0.00021,60,"2024-10-03T01:49:10.057",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737845,1727920150594,"fUST",1103.49,0.00021,60,"2024-10-03T01:49:10.594",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737846,1727920153442,"fUST",500.0,0.00021,60,"2024-10-03T01:49:13.442",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737847,1727920155126,"fUST",714.03,0.00021,60,"2024-10-03T01:49:15.126",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737848,1727920156042,"fUST",500.0,0.00011164,2,"2024-10-03T01:49:16.042",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737849,1727920156475,"fUST",790.87,0.00021,60,"2024-10-03T01:49:16.475",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737850,1727920157155,"fUST",500.0,0.00021,60,"2024-10-03T01:49:17.155",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737851,1727920158489,"fUST",500.0,0.00021,60,"2024-10-03T01:49:18.489",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737852,1727920159926,"fUST",500.0,0.00021,60,"2024-10-03T01:49:19.926",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737853,1727920161184,"fUST",500.0,0.00021,60,"2024-10-03T01:49:21.184",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737854,1727920162469,"fUST",500.0,0.00021,60,"2024-10-03T01:49:22.469",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737855,1727920165747,"fUST",500.0,0.00021,60,"2024-10-03T01:49:25.747",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737856,1727920166419,"fUST",500.0,0.00021,60,"2024-10-03T01:49:26.419",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737857,1727920166539,"fUST",500.0,0.00021,60,"2024-10-03T01:49:26.539",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737858,1727920166608,"fUST",500.0,0.00021,60,"2024-10-03T01:49:26.608",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737859,1727920167251,"fUST",500.0,0.00021,60,"2024-10-03T01:49:27.251",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737860,1727920167324,"fUST",500.0,0.00021,60,"2024-10-03T01:49:27.324",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737861,1727920167576,"fUST",807.62,0.00021,60,"2024-10-03T01:49:27.576",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737862,1727920168986,"fUST",500.0,0.00021,60,"2024-10-03T01:49:28.986",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737863,1727920170684,"fUST",733.99,0.00021,60,"2024-10-03T01:49:30.684",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737864,1727920170845,"fUST",500.0,0.00021,60,"2024-10-03T01:49:30.845",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737865,1727920171406,"fUST",500.0,0.00021,60,"2024-10-03T01:49:31.406",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737866,1727920176907,"fUST",226.3408244,0.00021,60,"2024-10-03T01:49:36.907",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737867,1727920177915,"fUST",531.22,0.00021,60,"2024-10-03T01:49:37.915",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737868,1727920179160,"fUST",500.0,0.00021,60,"2024-10-03T01:49:39.160",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737869,1727920179390,"fUST",500.0,0.00021,60,"2024-10-03T01:49:39.390",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737870,1727920180400,"fUST",751.52,0.00021,60,"2024-10-03T01:49:40.400",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737871,1727920180777,"fUST",900.17,0.00021,60,"2024-10-03T01:49:40.777",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737872,1727920180894,"fUST",500.0,0.00021,60,"2024-10-03T01:49:40.894",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737873,1727920187432,"fUST",500.0,0.00021,60,"2024-10-03T01:49:47.432",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737874,1727920189178,"fUST",500.0,0.00021,60,"2024-10-03T01:49:49.178",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737875,1727920189241,"fUST",500.0,0.00021,60,"2024-10-03T01:49:49.241",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737876,1727920189783,"fUST",500.66198107,0.00021,60,"2024-10-03T01:49:49.783",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737877,1727920191450,"fUST",500.0,0.00021,60,"2024-10-03T01:49:51.450",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737878,1727920192123,"fUST",500.0,0.00021,60,"2024-10-03T01:49:52.123",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737879,1727920192674,"fUST",500.0,0.00021,60,"2024-10-03T01:49:52.674",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737880,1727920193722,"fUST",500.0,0.00021,60,"2024-10-03T01:49:53.722",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737881,1727920193914,"fUST",826.09,0.00021,60,"2024-10-03T01:49:53.914",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737882,1727920197265,"fUST",500.0,0.00021,60,"2024-10-03T01:49:57.265",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737883,1727920197371,"fUST",509.35291261,0.00021,60,"2024-10-03T01:49:57.371",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737884,1727920198500,"fUST",1241.17,0.00021,60,"2024-10-03T01:49:58.500",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737885,1727920199352,"fUST",500.0,0.00021,60,"2024-10-03T01:49:59.352",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737886,1727920201236,"fUST",500.26,0.00021,60,"2024-10-03T01:50:01.236",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737887,1727920206917,"fUST",838.88,0.00021,60,"2024-10-03T01:50:06.917",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737888,1727920207460,"fUST",500.0,0.00021,60,"2024-10-03T01:50:07.460",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737889,1727920208071,"fUST",500.0,0.00021,60,"2024-10-03T01:50:08.071",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737890,1727920210201,"fUST",500.0,0.00021,60,"2024-10-03T01:50:10.201",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737891,1727920210504,"fUST",500.0,0.00021,60,"2024-10-03T01:50:10.504",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737892,1727920211469,"fUST",500.0,0.00021,60,"2024-10-03T01:50:11.469",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737893,1727920214143,"fUST",500.0,0.00021,60,"2024-10-03T01:50:14.143",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737894,1727920214682,"fUST",500.0,0.00021,60,"2024-10-03T01:50:14.682",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737895,1727920214764,"fUST",500.0,0.00021,60,"2024-10-03T01:50:14.764",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737896,1727920215801,"fUST",500.0,0.00021,60,"2024-10-03T01:50:15.801",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737897,1727920216723,"fUST",506.95178998,0.00021,60,"2024-10-03T01:50:16.723",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737898,1727920216778,"fUST",500.0,0.00021,60,"2024-10-03T01:50:16.778",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737899,1727920216899,"fUST",500.0,0.00021,60,"2024-10-03T01:50:16.899",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737900,1727920216985,"fUST",889.04,0.00021,60,"2024-10-03T01:50:16.985",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737901,1727920219372,"fUST",579.73,0.00021,60,"2024-10-03T01:50:19.372",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737902,1727920219426,"fUST",517.09088591,0.00021,60,"2024-10-03T01:50:19.426",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737903,1727920221027,"fUST",500.0,0.00021,60,"2024-10-03T01:50:21.027",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737904,1727920222462,"fUST",500.0,0.00021,60,"2024-10-03T01:50:22.462",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737905,1727920222945,"fUST",500.0,0.00021,60,"2024-10-03T01:50:22.945",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737906,1727920223610,"fUST",500.0,0.00021,60,"2024-10-03T01:50:23.610",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737907,1727920223749,"fUST",500.0,0.00021,60,"2024-10-03T01:50:23.749",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737908,1727920224176,"fUST",631.36,0.00021,60,"2024-10-03T01:50:24.176",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737909,1727920228852,"fUST",500.0,0.00021,60,"2024-10-03T01:50:28.852",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737910,1727920229791,"fUST",500.0,0.00021,60,"2024-10-03T01:50:29.791",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737911,1727920231341,"fUST",500.0,0.00021,60,"2024-10-03T01:50:31.341",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737915,1727920232694,"fUST",500.0,0.00021,60,"2024-10-03T01:50:32.694",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737916,1727920233648,"fUST",500.0,0.00021,60,"2024-10-03T01:50:33.648",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737917,1727920235656,"fUST",500.0,0.00021,60,"2024-10-03T01:50:35.656",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737921,1727920237486,"fUST",500.0,0.00021,60,"2024-10-03T01:50:37.486",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737954,1727920238093,"fUST",-48.66620616,0.00013,2,"2024-10-03T01:50:38.093",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737956,1727920238103,"fUST",-292.0,0.00013,2,"2024-10-03T01:50:38.103",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737958,1727920238113,"fUST",-500.0,0.00013,2,"2024-10-03T01:50:38.113",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737960,1727920238122,"fUST",-1000.0,0.000131,2,"2024-10-03T01:50:38.122",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737962,1727920238136,"fUST",-300.0,0.00013454,2,"2024-10-03T01:50:38.136",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737964,1727920238145,"fUST",-6057.86059423,0.00013455,2,"2024-10-03T01:50:38.145",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737966,1727920238155,"fUST",-1000.0,0.000135,2,"2024-10-03T01:50:38.155",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737968,1727920238164,"fUST",-500.0,0.00013525,2,"2024-10-03T01:50:38.164",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737970,1727920238176,"fUST",-3678.72159597,0.00013588,2,"2024-10-03T01:50:38.176",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737972,1727920238185,"fUST",-330.58290984,0.00013589,2,"2024-10-03T01:50:38.185",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737974,1727920238195,"fUST",-1000.0,0.00013589,2,"2024-10-03T01:50:38.195",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737976,1727920238206,"fUST",-189.25388445,0.00013589,2,"2024-10-03T01:50:38.206",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737978,1727920238215,"fUST",-466.12520374,0.00013592,2,"2024-10-03T01:50:38.215",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737979,1727920238225,"fUST",-474.98937932,0.00013599,2,"2024-10-03T01:50:38.225",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737980,1727920238236,"fUST",-154.113566,0.000136,2,"2024-10-03T01:50:38.236",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737981,1727920238245,"fUST",-410.45656522,0.000136,4,"2024-10-03T01:50:38.245",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737982,1727920238255,"fUST",-150.112233,0.000136,2,"2024-10-03T01:50:38.255",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737983,1727920238264,"fUST",-168.8456786,0.000136,2,"2024-10-03T01:50:38.264",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737984,1727920238274,"fUST",-501.18967076,0.00013673,2,"2024-10-03T01:50:38.274",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737985,1727920238283,"fUST",-500.0,0.00013673,2,"2024-10-03T01:50:38.283",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737986,1727920238292,"fUST",-500.0,0.00013673,2,"2024-10-03T01:50:38.292",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737987,1727920238302,"fUST",-500.0,0.00013673,2,"2024-10-03T01:50:38.302",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737988,1727920238312,"fUST",-500.0,0.00013673,2,"2024-10-03T01:50:38.312",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737989,1727920238322,"fUST",-179.27584988,0.00013678,2,"2024-10-03T01:50:38.322",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737990,1727920238332,"fUST",-512.31944408,0.00013687,2,"2024-10-03T01:50:38.332",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737991,1727920238341,"fUST",-150.28035152,0.00013688,2,"2024-10-03T01:50:38.341",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737992,1727920238351,"fUST",-1342.84720471,0.00013688,2,"2024-10-03T01:50:38.351",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737993,1727920238360,"fUST",-214.14532183,0.00013688,2,"2024-10-03T01:50:38.360",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339737994,1727920238370,"fUST",-2595.40141274,0.00013689,2,"2024-10-03T01:50:38.370",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339738024,1727920239988,"fUST",-23116.32312046,0.00013689,2,"2024-10-03T01:50:39.988",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339738026,1727920239997,"fUST",-37053.5573496,0.00013689,2,"2024-10-03T01:50:39.997",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339738028,1727920240007,"fUST",-154270.347199,0.00013689,2,"2024-10-03T01:50:40.007",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339738030,1727920240017,"fUST",-34332.29489696,0.00013689,2,"2024-10-03T01:50:40.017",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339738032,1727920240030,"fUST",-54962.16412269,0.00013689,2,"2024-10-03T01:50:40.030",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339738402,1727920243486,"fUST",500.0,0.00021,60,"2024-10-03T01:50:43.486",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339738502,1727920244574,"fUST",500.0,0.00021,60,"2024-10-03T01:50:44.574",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339738531,1727920244848,"fUST",500.0,0.00021,60,"2024-10-03T01:50:44.848",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339738629,1727920245776,"fUST",530.19,0.00021,60,"2024-10-03T01:50:45.776",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339738670,1727920246154,"fUST",500.0,0.00021,60,"2024-10-03T01:50:46.154",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339738894,1727920248682,"fUST",747.8,0.00021,60,"2024-10-03T01:50:48.682",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739010,1727920250451,"fUST",500.0,0.00021,60,"2024-10-03T01:50:50.451",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739133,1727920252453,"fUST",524.20681837,0.00021,60,"2024-10-03T01:50:52.453",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739134,1727920252505,"fUST",500.0,0.00021,60,"2024-10-03T01:50:52.505",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739135,1727920252694,"fUST",500.0,0.00021,60,"2024-10-03T01:50:52.694",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739311,1727920255398,"fUST",500.0,0.00021,60,"2024-10-03T01:50:55.398",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739358,1727920256047,"fUST",500.0,0.00021,60,"2024-10-03T01:50:56.047",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739393,1727920256408,"fUST",500.0,0.00021,60,"2024-10-03T01:50:56.408",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739466,1727920257228,"fUST",500.0,0.00021,60,"2024-10-03T01:50:57.228",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739478,1727920257773,"fUST",500.0,0.00021,60,"2024-10-03T01:50:57.773",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739479,1727920257939,"fUST",589.31,0.00021,60,"2024-10-03T01:50:57.939",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739497,1727920258573,"fUST",500.0,0.00021,60,"2024-10-03T01:50:58.573",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739537,1727920258936,"fUST",896.81,0.00021,60,"2024-10-03T01:50:58.936",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739563,1727920259176,"fUST",500.0,0.00021,60,"2024-10-03T01:50:59.176",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739674,1727920260497,"fUST",500.0,0.00021,60,"2024-10-03T01:51:00.497",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739733,1727920261043,"fUST",538.34,0.00021,60,"2024-10-03T01:51:01.043",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739743,1727920261304,"fUST",2087.67,0.00021,60,"2024-10-03T01:51:01.304",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739744,1727920261520,"fUST",589.85504217,0.00021,60,"2024-10-03T01:51:01.520",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739762,1727920262061,"fUST",1423.13,0.00021,60,"2024-10-03T01:51:02.061",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739775,1727920262209,"fUST",670.8,0.00021,60,"2024-10-03T01:51:02.209",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739858,1727920263058,"fUST",1016.86,0.00021,60,"2024-10-03T01:51:03.058",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339739865,1727920263117,"fUST",500.0,0.00021,60,"2024-10-03T01:51:03.117",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740045,1727920265300,"fUST",208.13275147,0.00021,60,"2024-10-03T01:51:05.300",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740119,1727920266034,"fUST",500.0,0.00021,60,"2024-10-03T01:51:06.034",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740276,1727920267642,"fUST",500.0,0.00021,60,"2024-10-03T01:51:07.642",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740353,1727920270217,"fUST",500.0,0.00021,60,"2024-10-03T01:51:10.217",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740354,1727920270275,"fUST",531.91,0.00021,60,"2024-10-03T01:51:10.275",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740355,1727920271529,"fUST",500.0,0.00021,60,"2024-10-03T01:51:11.529",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740356,1727920272147,"fUST",500.0,0.00021,60,"2024-10-03T01:51:12.147",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740357,1727920272289,"fUST",500.0,0.00021,60,"2024-10-03T01:51:12.289",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740358,1727920272529,"fUST",500.0,0.00021,60,"2024-10-03T01:51:12.529",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740359,1727920273809,"fUST",554.03,0.00021,60,"2024-10-03T01:51:13.809",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740360,1727920275747,"fUST",500.0,0.00021,60,"2024-10-03T01:51:15.747",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740361,1727920275828,"fUST",500.0,0.00021,60,"2024-10-03T01:51:15.828",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740362,1727920276762,"fUST",289.64704842,0.00021,60,"2024-10-03T01:51:16.762",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740363,1727920276813,"fUST",879.75,0.00021,60,"2024-10-03T01:51:16.813",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740364,1727920277923,"fUST",878.82,0.00021,60,"2024-10-03T01:51:17.923",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740365,1727920278418,"fUST",500.0,0.00021,60,"2024-10-03T01:51:18.418",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740366,1727920279247,"fUST",500.0,0.00021,60,"2024-10-03T01:51:19.247",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740367,1727920279951,"fUST",500.0,0.00021,60,"2024-10-03T01:51:19.951",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740368,1727920282213,"fUST",500.0,0.00021,60,"2024-10-03T01:51:22.213",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740369,1727920282544,"fUST",500.0,0.00021,60,"2024-10-03T01:51:22.544",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740370,1727920283758,"fUST",994.18,0.00021,60,"2024-10-03T01:51:23.758",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740371,1727920284751,"fUST",500.0,0.00021,60,"2024-10-03T01:51:24.751",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740372,1727920288164,"fUST",500.0,0.00021,60,"2024-10-03T01:51:28.164",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740373,1727920288217,"fUST",500.0,0.00021,60,"2024-10-03T01:51:28.217",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740374,1727920289064,"fUST",1394.96,0.00021,60,"2024-10-03T01:51:29.064",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740375,1727920289118,"fUST",500.0,0.00021,60,"2024-10-03T01:51:29.118",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740376,1727920289176,"fUST",500.0,0.00021,60,"2024-10-03T01:51:29.176",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740377,1727920292410,"fUST",558.8,0.00021,60,"2024-10-03T01:51:32.410",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740378,1727920295858,"fUST",500.0,0.00021,60,"2024-10-03T01:51:35.858",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740379,1727920297506,"fUST",500.0,0.00021,60,"2024-10-03T01:51:37.506",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740380,1727920297568,"fUST",500.0,0.00021,60,"2024-10-03T01:51:37.568",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740381,1727920297622,"fUST",516.5,0.00021,60,"2024-10-03T01:51:37.622",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740382,1727920298696,"fUST",500.0,0.00021,60,"2024-10-03T01:51:38.696",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740383,1727920299992,"fUST",577.09,0.00021,60,"2024-10-03T01:51:39.992",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740384,1727920302915,"fUST",825.74,0.00021,60,"2024-10-03T01:51:42.915",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740385,1727920303471,"fUST",514.65,0.00021,60,"2024-10-03T01:51:43.471",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740386,1727920305411,"fUST",500.0,0.00021,60,"2024-10-03T01:51:45.411",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740387,1727920307560,"fUST",500.0,0.00021,60,"2024-10-03T01:51:47.560",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740388,1727920309225,"fUST",500.0,0.00021,60,"2024-10-03T01:51:49.225",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740389,1727920310387,"fUST",500.0,0.00021,60,"2024-10-03T01:51:50.387",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740390,1727920311276,"fUST",500.0,0.00021,60,"2024-10-03T01:51:51.276",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740391,1727920311588,"fUST",500.0,0.00021,60,"2024-10-03T01:51:51.588",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740392,1727920312606,"fUST",500.0,0.00021,60,"2024-10-03T01:51:52.606",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740393,1727920312682,"fUST",500.0,0.00021,60,"2024-10-03T01:51:52.682",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740394,1727920316903,"fUST",500.0,0.00021,60,"2024-10-03T01:51:56.903",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740395,1727920317564,"fUST",500.0,0.00021,60,"2024-10-03T01:51:57.564",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740396,1727920318001,"fUST",500.0,0.00021,60,"2024-10-03T01:51:58.001",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740397,1727920321566,"fUST",500.0,0.00021,60,"2024-10-03T01:52:01.566",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740398,1727920323461,"fUST",572.13,0.00021,60,"2024-10-03T01:52:03.461",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740399,1727920323802,"fUST",500.0,0.00021,60,"2024-10-03T01:52:03.802",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740400,1727920326575,"fUST",666.21,0.00021,60,"2024-10-03T01:52:06.575",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740401,1727920327219,"fUST",500.0,0.00021,60,"2024-10-03T01:52:07.219",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740402,1727920328670,"fUST",500.0,0.00021,60,"2024-10-03T01:52:08.670",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740403,1727920329236,"fUST",500.0,0.00021,60,"2024-10-03T01:52:09.236",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740404,1727920332651,"fUST",569.23,0.00021,60,"2024-10-03T01:52:12.651",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740405,1727920333134,"fUST",1518.61,0.00021,60,"2024-10-03T01:52:13.134",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740406,1727920334374,"fUST",500.0,0.00021,60,"2024-10-03T01:52:14.374",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740407,1727920335356,"fUST",500.0,0.00021,60,"2024-10-03T01:52:15.356",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740408,1727920337135,"fUST",500.0,0.00021,60,"2024-10-03T01:52:17.135",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740409,1727920337473,"fUST",500.0,0.00021,60,"2024-10-03T01:52:17.473",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740410,1727920340379,"fUST",393.0,0.000207,120,"2024-10-03T01:52:20.379",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740411,1727920340657,"fUST",500.0,0.00021,60,"2024-10-03T01:52:20.657",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740412,1727920340704,"fUST",411.39776965,0.00021,60,"2024-10-03T01:52:20.704",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740413,1727920340861,"fUST",500.0,0.00021,60,"2024-10-03T01:52:20.861",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740414,1727920344542,"fUST",500.0,0.00021,60,"2024-10-03T01:52:24.542",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740415,1727920344621,"fUST",500.0,0.00021,60,"2024-10-03T01:52:24.621",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740416,1727920344669,"fUST",500.0,0.00021,60,"2024-10-03T01:52:24.669",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740417,1727920346229,"fUST",401.0,0.000209,120,"2024-10-03T01:52:26.229",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740418,1727920347461,"fUST",500.0,0.00021,60,"2024-10-03T01:52:27.461",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740419,1727920347513,"fUST",500.0,0.00021,60,"2024-10-03T01:52:27.513",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740420,1727920350682,"fUST",628.4,0.00021,60,"2024-10-03T01:52:30.682",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740421,1727920352530,"fUST",1210.87,0.00021,60,"2024-10-03T01:52:32.530",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740422,1727920354958,"fUST",500.0,0.00021,60,"2024-10-03T01:52:34.958",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740423,1727920357598,"fUST",530.38,0.00021,60,"2024-10-03T01:52:37.598",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740424,1727920362532,"fUST",500.0,0.00021,60,"2024-10-03T01:52:42.532",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740425,1727920363037,"fUST",500.0,0.00021,60,"2024-10-03T01:52:43.037",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740426,1727920363549,"fUST",500.0,0.00021,60,"2024-10-03T01:52:43.549",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740427,1727920364514,"fUST",500.0,0.00021,60,"2024-10-03T01:52:44.514",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740428,1727920364702,"fUST",500.0,0.00021,60,"2024-10-03T01:52:44.702",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740429,1727920367660,"fUST",2213.37,0.00021,60,"2024-10-03T01:52:47.660",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740430,1727920367705,"fUST",786.48,0.00021,60,"2024-10-03T01:52:47.705",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740431,1727920368186,"fUST",500.0,0.00021,60,"2024-10-03T01:52:48.186",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740432,1727920368695,"fUST",523.15012217,0.00021,60,"2024-10-03T01:52:48.695",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740433,1727920370469,"fUST",500.0,0.00021,60,"2024-10-03T01:52:50.469",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740434,1727920371508,"fUST",500.0,0.00021,60,"2024-10-03T01:52:51.508",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740435,1727920374207,"fUST",1057.52,0.00021,60,"2024-10-03T01:52:54.207",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740436,1727920375034,"fUST",540.22,0.00021,60,"2024-10-03T01:52:55.034",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740437,1727920375082,"fUST",3601.35,0.00021,60,"2024-10-03T01:52:55.082",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740438,1727920375742,"fUST",181.22306273,0.00021,60,"2024-10-03T01:52:55.742",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740439,1727920377043,"fUST",500.0,0.00021,60,"2024-10-03T01:52:57.043",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740440,1727920378070,"fUST",500.0,0.00021,60,"2024-10-03T01:52:58.070",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740441,1727920378625,"fUST",500.0,0.00021,60,"2024-10-03T01:52:58.625",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740442,1727920381409,"fUST",500.0,0.00021,60,"2024-10-03T01:53:01.409",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740443,1727920384777,"fUST",500.0,0.00021,60,"2024-10-03T01:53:04.777",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740444,1727920385379,"fUST",500.0,0.00021,60,"2024-10-03T01:53:05.379",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740445,1727920385707,"fUST",500.0,0.00021,60,"2024-10-03T01:53:05.707",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740446,1727920389241,"fUST",500.0,0.00021,60,"2024-10-03T01:53:09.241",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740447,1727920390127,"fUST",500.0,0.00021,60,"2024-10-03T01:53:10.127",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740448,1727920394271,"fUST",500.0,0.00021,60,"2024-10-03T01:53:14.271",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740449,1727920394541,"fUST",500.0,0.00021,60,"2024-10-03T01:53:14.541",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740450,1727920396424,"fUST",500.0,0.00021,60,"2024-10-03T01:53:16.424",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740451,1727920397682,"fUST",645.24,0.00021,60,"2024-10-03T01:53:17.682",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740452,1727920397759,"fUST",500.0,0.00021,60,"2024-10-03T01:53:17.759",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740453,1727920399969,"fUST",500.0,0.00021,60,"2024-10-03T01:53:19.969",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740454,1727920400579,"fUST",500.0,0.00021,60,"2024-10-03T01:53:20.579",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740455,1727920400683,"fUST",500.0,0.00021,60,"2024-10-03T01:53:20.683",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740456,1727920400738,"fUST",500.0,0.00021,60,"2024-10-03T01:53:20.738",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740457,1727920402737,"fUST",500.0,0.00021,60,"2024-10-03T01:53:22.737",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740458,1727920403140,"fUST",500.0,0.00021,60,"2024-10-03T01:53:23.140",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740459,1727920403639,"fUST",500.0,0.00021,60,"2024-10-03T01:53:23.639",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740460,1727920405518,"fUST",513.44,0.00021,60,"2024-10-03T01:53:25.518",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740461,1727920407003,"fUST",528.68,0.00021,60,"2024-10-03T01:53:27.003",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740462,1727920407082,"fUST",610.29,0.00021,60,"2024-10-03T01:53:27.082",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740463,1727920409076,"fUST",500.0,0.00021,60,"2024-10-03T01:53:29.076",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740464,1727920409317,"fUST",500.0,0.00021,60,"2024-10-03T01:53:29.317",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740465,1727920411446,"fUST",500.0,0.00021,60,"2024-10-03T01:53:31.446",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740466,1727920411888,"fUST",593.71,0.00021,60,"2024-10-03T01:53:31.888",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740468,1727920415401,"fUST",500.0,0.00021,60,"2024-10-03T01:53:35.401",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740469,1727920415519,"fUST",500.0,0.00021,60,"2024-10-03T01:53:35.519",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740470,1727920417272,"fUST",535.71,0.00021,60,"2024-10-03T01:53:37.272",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740471,1727920417424,"fUST",500.0,0.00021,60,"2024-10-03T01:53:37.424",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740472,1727920418085,"fUST",500.0,0.00021,60,"2024-10-03T01:53:38.085",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740473,1727920420530,"fUST",500.0,0.00021,60,"2024-10-03T01:53:40.530",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740474,1727920421220,"fUST",500.0,0.00021,60,"2024-10-03T01:53:41.220",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740475,1727920421358,"fUST",500.0,0.00021,60,"2024-10-03T01:53:41.358",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740476,1727920421749,"fUST",500.0,0.00021,60,"2024-10-03T01:53:41.749",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740477,1727920422268,"fUST",500.0,0.00021,60,"2024-10-03T01:53:42.268",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740478,1727920424118,"fUST",500.0,0.00021,60,"2024-10-03T01:53:44.118",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740479,1727920425503,"fUST",500.0,0.00021,60,"2024-10-03T01:53:45.503",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740480,1727920425564,"fUST",500.0,0.00021,60,"2024-10-03T01:53:45.564",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740481,1727920426243,"fUST",1189.45,0.00021,60,"2024-10-03T01:53:46.243",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740482,1727920426483,"fUST",3601.34,0.00021,60,"2024-10-03T01:53:46.483",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740483,1727920429666,"fUST",500.0,0.00021,60,"2024-10-03T01:53:49.666",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740484,1727920431698,"fUST",500.0,0.00021,60,"2024-10-03T01:53:51.698",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740485,1727920434487,"fUST",500.0,0.00021,60,"2024-10-03T01:53:54.487",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740486,1727920436262,"fUST",500.0,0.00021,60,"2024-10-03T01:53:56.262",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740487,1727920436848,"fUST",500.0,0.00021,60,"2024-10-03T01:53:56.848",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740488,1727920437156,"fUST",500.0,0.00021,60,"2024-10-03T01:53:57.156",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740489,1727920437420,"fUST",500.0,0.00021,60,"2024-10-03T01:53:57.420",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740490,1727920437651,"fUST",500.0,0.00021,60,"2024-10-03T01:53:57.651",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740491,1727920441976,"fUST",500.0,0.00021,60,"2024-10-03T01:54:01.976",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740492,1727920446162,"fUST",500.0,0.00021,60,"2024-10-03T01:54:06.162",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740493,1727920448103,"fUST",647.57,0.00021,60,"2024-10-03T01:54:08.103",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740494,1727920449621,"fUST",500.0,0.00021,60,"2024-10-03T01:54:09.621",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740495,1727920449670,"fUST",728.3,0.00021,60,"2024-10-03T01:54:09.670",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740496,1727920450179,"fUST",500.0,0.00021,60,"2024-10-03T01:54:10.179",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740497,1727920451164,"fUST",500.0,0.00021,60,"2024-10-03T01:54:11.164",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740498,1727920451540,"fUST",500.0,0.00021,60,"2024-10-03T01:54:11.540",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740499,1727920452760,"fUST",500.0,0.00021,60,"2024-10-03T01:54:12.760",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740500,1727920454302,"fUST",500.0,0.00021,60,"2024-10-03T01:54:14.302",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740501,1727920456406,"fUST",1120.79,0.00021,60,"2024-10-03T01:54:16.406",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740502,1727920457578,"fUST",500.0,0.00021,60,"2024-10-03T01:54:17.578",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740503,1727920458451,"fUST",500.0,0.00021,60,"2024-10-03T01:54:18.451",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740504,1727920458694,"fUST",500.0,0.00021,60,"2024-10-03T01:54:18.694",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740505,1727920461524,"fUST",500.0,0.00021,60,"2024-10-03T01:54:21.524",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740506,1727920462548,"fUST",500.0,0.00021,60,"2024-10-03T01:54:22.548",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740507,1727920462824,"fUST",500.67025216,0.00021,60,"2024-10-03T01:54:22.824",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740508,1727920465102,"fUST",500.0,0.00021,60,"2024-10-03T01:54:25.102",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740509,1727920466363,"fUST",500.0,0.00021,60,"2024-10-03T01:54:26.363",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740510,1727920467959,"fUST",852.0,0.00021,60,"2024-10-03T01:54:27.959",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740511,1727920468204,"fUST",568.76,0.00021,60,"2024-10-03T01:54:28.204",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740512,1727920469084,"fUST",500.0,0.00021,60,"2024-10-03T01:54:29.084",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740513,1727920469559,"fUST",500.0,0.00021,60,"2024-10-03T01:54:29.559",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740514,1727920469870,"fUST",500.0,0.00021,60,"2024-10-03T01:54:29.870",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740515,1727920470055,"fUST",500.0,0.00021,60,"2024-10-03T01:54:30.055",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740516,1727920472107,"fUST",519.18,0.00021,60,"2024-10-03T01:54:32.107",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740517,1727920477262,"fUST",500.0,0.00021,60,"2024-10-03T01:54:37.262",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740518,1727920478236,"fUST",500.0,0.00021,60,"2024-10-03T01:54:38.236",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740519,1727920478368,"fUST",508.1,0.00021,60,"2024-10-03T01:54:38.368",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740520,1727920478505,"fUST",500.0,0.00021,60,"2024-10-03T01:54:38.505",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740521,1727920478680,"fUST",653.78,0.00021,60,"2024-10-03T01:54:38.680",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740522,1727920479505,"fUST",637.45,0.00021,60,"2024-10-03T01:54:39.505",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740523,1727920479775,"fUST",1363.84,0.00021,60,"2024-10-03T01:54:39.775",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740524,1727920482535,"fUST",703.87,0.00021,60,"2024-10-03T01:54:42.535",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740525,1727920487745,"fUST",500.0,0.00021,60,"2024-10-03T01:54:47.745",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740526,1727920488667,"fUST",587.16052192,0.00021,60,"2024-10-03T01:54:48.667",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740527,1727920488912,"fUST",500.0,0.00021,60,"2024-10-03T01:54:48.912",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740528,1727920491847,"fUST",556.3,0.00021,60,"2024-10-03T01:54:51.847",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740529,1727920492547,"fUST",500.0,0.00021,60,"2024-10-03T01:54:52.547",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740530,1727920492705,"fUST",500.0,0.00021,60,"2024-10-03T01:54:52.705",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740531,1727920494154,"fUST",500.0,0.00021,60,"2024-10-03T01:54:54.154",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740532,1727920495667,"fUST",500.0,0.00021,60,"2024-10-03T01:54:55.667",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740533,1727920499683,"fUST",500.0,0.00021,60,"2024-10-03T01:54:59.683",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740534,1727920499741,"fUST",500.0,0.00021,60,"2024-10-03T01:54:59.741",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740535,1727920500558,"fUST",500.0,0.00021,60,"2024-10-03T01:55:00.558",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740536,1727920501792,"fUST",500.0,0.00021,60,"2024-10-03T01:55:01.792",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740537,1727920505292,"fUST",515.50708246,0.00021,60,"2024-10-03T01:55:05.292",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740538,1727920505407,"fUST",500.0,0.00021,60,"2024-10-03T01:55:05.407",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740539,1727920505705,"fUST",500.0,0.00021,60,"2024-10-03T01:55:05.705",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740540,1727920506996,"fUST",500.0,0.00021,60,"2024-10-03T01:55:06.996",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740541,1727920507851,"fUST",500.0,0.00021,60,"2024-10-03T01:55:07.851",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740542,1727920508469,"fUST",500.0,0.00021,60,"2024-10-03T01:55:08.469",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740543,1727920511127,"fUST",500.0,0.00021,60,"2024-10-03T01:55:11.127",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740544,1727920511593,"fUST",500.0,0.00021,60,"2024-10-03T01:55:11.593",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740545,1727920513749,"fUST",500.0,0.00021,60,"2024-10-03T01:55:13.749",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740546,1727920514594,"fUST",500.0,0.00021,60,"2024-10-03T01:55:14.594",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740547,1727920515098,"fUST",648.44,0.00021,60,"2024-10-03T01:55:15.098",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740548,1727920515478,"fUST",700.51,0.00021,60,"2024-10-03T01:55:15.478",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740549,1727920515558,"fUST",500.0,0.00021,60,"2024-10-03T01:55:15.558",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740550,1727920520737,"fUST",401.76,0.00021,60,"2024-10-03T01:55:20.737",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740551,1727920520832,"fUST",501.33,0.00021,60,"2024-10-03T01:55:20.832",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740552,1727920522506,"fUST",716.64,0.00021,60,"2024-10-03T01:55:22.506",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740553,1727920522890,"fUST",500.0,0.00021,60,"2024-10-03T01:55:22.890",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740554,1727920522950,"fUST",2000.69,0.00021,60,"2024-10-03T01:55:22.950",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740555,1727920523445,"fUST",500.0,0.00021,60,"2024-10-03T01:55:23.445",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740562,1727920527174,"fUST",279.48177078,0.00021,60,"2024-10-03T01:55:27.174",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740563,1727920527365,"fUST",500.0,0.00021,60,"2024-10-03T01:55:27.365",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740564,1727920528293,"fUST",952.76,0.00021,60,"2024-10-03T01:55:28.293",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740565,1727920529269,"fUST",500.0,0.00021,60,"2024-10-03T01:55:29.269",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740566,1727920529610,"fUST",500.0,0.00021,60,"2024-10-03T01:55:29.610",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740567,1727920530507,"fUST",500.0,0.00021,60,"2024-10-03T01:55:30.507",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740568,1727920531643,"fUST",500.0,0.00021,60,"2024-10-03T01:55:31.643",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740569,1727920533451,"fUST",500.0,0.00021,60,"2024-10-03T01:55:33.451",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740570,1727920533605,"fUST",500.0,0.00021,60,"2024-10-03T01:55:33.605",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740571,1727920535197,"fUST",500.0,0.00021,60,"2024-10-03T01:55:35.197",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740572,1727920536799,"fUST",500.0,0.00021,60,"2024-10-03T01:55:36.799",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740573,1727920537901,"fUST",520.27774352,0.00021,60,"2024-10-03T01:55:37.901",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740574,1727920537956,"fUST",500.0,0.00021,60,"2024-10-03T01:55:37.956",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740575,1727920540099,"fUST",786.45,0.00021,60,"2024-10-03T01:55:40.099",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740576,1727920540816,"fUST",1455.33,0.00021,60,"2024-10-03T01:55:40.816",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740577,1727920541212,"fUST",500.0,0.00021,60,"2024-10-03T01:55:41.212",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740578,1727920541300,"fUST",500.0,0.00021,60,"2024-10-03T01:55:41.300",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740579,1727920541715,"fUST",500.0,0.00021,60,"2024-10-03T01:55:41.715",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740580,1727920544003,"fUST",500.0,0.00021,60,"2024-10-03T01:55:44.003",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740581,1727920544339,"fUST",515.91,0.00021,60,"2024-10-03T01:55:44.339",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740582,1727920545835,"fUST",756.58,0.00021,60,"2024-10-03T01:55:45.835",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740583,1727920546049,"fUST",912.84,0.00021,60,"2024-10-03T01:55:46.049",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740584,1727920548985,"fUST",178.24507421,0.00021,60,"2024-10-03T01:55:48.985",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740585,1727920551272,"fUST",724.26,0.00021,60,"2024-10-03T01:55:51.272",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740586,1727920552973,"fUST",1000.0,0.00021,60,"2024-10-03T01:55:52.973",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740587,1727920553416,"fUST",500.0,0.00021,60,"2024-10-03T01:55:53.416",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740588,1727920553731,"fUST",775.12,0.00021,60,"2024-10-03T01:55:53.731",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740589,1727920559835,"fUST",500.0,0.00021,60,"2024-10-03T01:55:59.835",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740590,1727920561129,"fUST",500.0,0.00021,60,"2024-10-03T01:56:01.129",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740591,1727920561470,"fUST",553.05,0.00021,60,"2024-10-03T01:56:01.470",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740592,1727920562273,"fUST",500.0,0.00021,60,"2024-10-03T01:56:02.273",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740593,1727920565685,"fUST",500.0,0.00021,60,"2024-10-03T01:56:05.685",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740594,1727920567596,"fUST",1336.83,0.00021,60,"2024-10-03T01:56:07.596",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740595,1727920571416,"fUST",500.0,0.00021,60,"2024-10-03T01:56:11.416",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740596,1727920573512,"fUST",500.0,0.00021,60,"2024-10-03T01:56:13.512",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740597,1727920579186,"fUST",500.0,0.00021,60,"2024-10-03T01:56:19.186",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740598,1727920580336,"fUST",500.0,0.00021,60,"2024-10-03T01:56:20.336",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740599,1727920580486,"fUST",500.0,0.00021,60,"2024-10-03T01:56:20.486",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740600,1727920583159,"fUST",876.64,0.00021,60,"2024-10-03T01:56:23.159",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740601,1727920583513,"fUST",524.76,0.00021,60,"2024-10-03T01:56:23.513",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740602,1727920585160,"fUST",1104.87,0.00021,60,"2024-10-03T01:56:25.160",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740603,1727920585869,"fUST",701.01,0.00021,60,"2024-10-03T01:56:25.869",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740604,1727920587809,"fUST",500.0,0.00021,60,"2024-10-03T01:56:27.809",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740605,1727920589428,"fUST",500.0,0.00021,60,"2024-10-03T01:56:29.428",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740606,1727920589885,"fUST",383.30889032,0.00021,60,"2024-10-03T01:56:29.885",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740607,1727920595355,"fUST",500.0,0.00021,60,"2024-10-03T01:56:35.355",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740608,1727920595743,"fUST",500.0,0.00021,60,"2024-10-03T01:56:35.743",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740609,1727920595877,"fUST",500.0,0.00021,60,"2024-10-03T01:56:35.877",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740610,1727920601435,"fUST",500.0,0.00021,60,"2024-10-03T01:56:41.435",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740611,1727920602771,"fUST",632.81,0.00021,60,"2024-10-03T01:56:42.771",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740612,1727920602865,"fUST",2121.15,0.00021,60,"2024-10-03T01:56:42.865",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740613,1727920604750,"fUST",500.0,0.00021,60,"2024-10-03T01:56:44.750",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740614,1727920605781,"fUST",500.0,0.00021,60,"2024-10-03T01:56:45.781",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740615,1727920608334,"fUST",617.08,0.00021,60,"2024-10-03T01:56:48.334",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740616,1727920610982,"fUST",500.0,0.00021,60,"2024-10-03T01:56:50.982",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740617,1727920611505,"fUST",500.0,0.00021,60,"2024-10-03T01:56:51.505",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740618,1727920612091,"fUST",200.20753502,0.00021,60,"2024-10-03T01:56:52.091",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740619,1727920614670,"fUST",500.0,0.00021,60,"2024-10-03T01:56:54.670",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740620,1727920615172,"fUST",500.0,0.00021,60,"2024-10-03T01:56:55.172",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740621,1727920620214,"fUST",500.0,0.00021,60,"2024-10-03T01:57:00.214",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740622,1727920621468,"fUST",500.0,0.00021,60,"2024-10-03T01:57:01.468",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740623,1727920622096,"fUST",500.0,0.00021,60,"2024-10-03T01:57:02.096",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740624,1727920623222,"fUST",500.0,0.00021,60,"2024-10-03T01:57:03.222",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740625,1727920623600,"fUST",500.0,0.00021,60,"2024-10-03T01:57:03.600",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740626,1727920626966,"fUST",500.0,0.00021,60,"2024-10-03T01:57:06.966",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740627,1727920627969,"fUST",500.6884089,0.00021,60,"2024-10-03T01:57:07.969",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740628,1727920628442,"fUST",518.23,0.00021,60,"2024-10-03T01:57:08.442",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740629,1727920630277,"fUST",500.0,0.00021,60,"2024-10-03T01:57:10.277",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740630,1727920631997,"fUST",500.0,0.00021,60,"2024-10-03T01:57:11.997",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740631,1727920633642,"fUST",500.0,0.00021,60,"2024-10-03T01:57:13.642",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740632,1727920633826,"fUST",618.35,0.00021,60,"2024-10-03T01:57:13.826",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740633,1727920634054,"fUST",500.0,0.00021,60,"2024-10-03T01:57:14.054",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740634,1727920638419,"fUST",500.0,0.00021,60,"2024-10-03T01:57:18.419",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740635,1727920638592,"fUST",500.0,0.00021,60,"2024-10-03T01:57:18.592",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740636,1727920639839,"fUST",508.28,0.00021,60,"2024-10-03T01:57:19.839",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740637,1727920640154,"fUST",500.0,0.00021,60,"2024-10-03T01:57:20.154",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740638,1727920640708,"fUST",500.0,0.00021,60,"2024-10-03T01:57:20.708",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740639,1727920641776,"fUST",566.58,0.00021,60,"2024-10-03T01:57:21.776",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740640,1727920642728,"fUST",500.0,0.00021,60,"2024-10-03T01:57:22.728",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740641,1727920642997,"fUST",500.0,0.00021,60,"2024-10-03T01:57:22.997",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740642,1727920643124,"fUST",506.65,0.00021,60,"2024-10-03T01:57:23.124",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740643,1727920643997,"fUST",1013.45,0.00021,60,"2024-10-03T01:57:23.997",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740644,1727920645393,"fUST",500.0,0.00021,60,"2024-10-03T01:57:25.393",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740645,1727920648668,"fUST",500.0,0.00021,60,"2024-10-03T01:57:28.668",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740646,1727920649945,"fUST",500.0,0.00021,60,"2024-10-03T01:57:29.945",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740647,1727920650575,"fUST",500.0,0.00021,60,"2024-10-03T01:57:30.575",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740648,1727920652125,"fUST",500.0,0.00021,60,"2024-10-03T01:57:32.125",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740649,1727920653242,"fUST",1109.99,0.00021,60,"2024-10-03T01:57:33.242",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740650,1727920655817,"fUST",500.0,0.00021,60,"2024-10-03T01:57:35.817",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740651,1727920655970,"fUST",500.0,0.00021,60,"2024-10-03T01:57:35.970",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740652,1727920656278,"fUST",500.0,0.00021,60,"2024-10-03T01:57:36.278",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740653,1727920656761,"fUST",500.0,0.00021,60,"2024-10-03T01:57:36.761",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740654,1727920659809,"fUST",500.0,0.00021,60,"2024-10-03T01:57:39.809",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740655,1727920662720,"fUST",537.5,0.00021,60,"2024-10-03T01:57:42.720",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740656,1727920664443,"fUST",959.1,0.00021,60,"2024-10-03T01:57:44.443",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740657,1727920664875,"fUST",520.1,0.00021,60,"2024-10-03T01:57:44.875",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740658,1727920665409,"fUST",500.0,0.00021,60,"2024-10-03T01:57:45.409",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740659,1727920666578,"fUST",500.0,0.00021,60,"2024-10-03T01:57:46.578",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740660,1727920667248,"fUST",500.0,0.00021,60,"2024-10-03T01:57:47.248",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740661,1727920668603,"fUST",697.71,0.00021,60,"2024-10-03T01:57:48.603",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740662,1727920669227,"fUST",500.0,0.00021,60,"2024-10-03T01:57:49.227",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740663,1727920670652,"fUST",500.0,0.00021,60,"2024-10-03T01:57:50.652",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740664,1727920671487,"fUST",500.0,0.00021,60,"2024-10-03T01:57:51.487",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740665,1727920671801,"fUST",500.0,0.00021,60,"2024-10-03T01:57:51.801",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740666,1727920672640,"fUST",500.0,0.00021,60,"2024-10-03T01:57:52.640",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740667,1727920672776,"fUST",1126.17,0.00021,60,"2024-10-03T01:57:52.776",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740668,1727920673906,"fUST",703.41,0.00021,60,"2024-10-03T01:57:53.906",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740669,1727920676870,"fUST",500.0,0.00021,60,"2024-10-03T01:57:56.870",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740670,1727920678363,"fUST",500.0,0.00021,60,"2024-10-03T01:57:58.363",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740671,1727920678628,"fUST",500.0,0.00021,60,"2024-10-03T01:57:58.628",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740672,1727920680403,"fUST",500.0,0.00021,60,"2024-10-03T01:58:00.403",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740673,1727920681200,"fUST",500.0,0.00021,60,"2024-10-03T01:58:01.200",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740674,1727920681747,"fUST",500.0,0.00021,60,"2024-10-03T01:58:01.747",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740675,1727920682082,"fUST",500.0,0.00021,60,"2024-10-03T01:58:02.082",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740676,1727920682722,"fUST",500.0,0.00021,60,"2024-10-03T01:58:02.722",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740677,1727920683002,"fUST",423.28516058,0.00021,60,"2024-10-03T01:58:03.002",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740678,1727920683145,"fUST",603.73,0.00021,60,"2024-10-03T01:58:03.145",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740679,1727920683824,"fUST",500.0,0.00021,60,"2024-10-03T01:58:03.824",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740680,1727920689636,"fUST",503.57,0.00021,60,"2024-10-03T01:58:09.636",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740681,1727920690026,"fUST",500.0,0.00021,60,"2024-10-03T01:58:10.026",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740682,1727920695088,"fUST",603.5,0.00021,60,"2024-10-03T01:58:15.088",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740683,1727920695466,"fUST",282.68698534,0.00021,60,"2024-10-03T01:58:15.466",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740684,1727920695952,"fUST",1139.89,0.00021,60,"2024-10-03T01:58:15.952",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740685,1727920698256,"fUST",500.0,0.00021,60,"2024-10-03T01:58:18.256",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740686,1727920699018,"fUST",500.0,0.00021,60,"2024-10-03T01:58:19.018",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740687,1727920700542,"fUST",527.0,0.00021,60,"2024-10-03T01:58:20.542",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740688,1727920702820,"fUST",501.30459956,0.00021,60,"2024-10-03T01:58:22.820",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740689,1727920702982,"fUST",500.0,0.00021,60,"2024-10-03T01:58:22.982",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740690,1727920704020,"fUST",500.0,0.00021,60,"2024-10-03T01:58:24.020",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740691,1727920706229,"fUST",500.0,0.00021,60,"2024-10-03T01:58:26.229",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740692,1727920710552,"fUST",500.0,0.00021,60,"2024-10-03T01:58:30.552",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740693,1727920711911,"fUST",500.0,0.00021,60,"2024-10-03T01:58:31.911",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740694,1727920716339,"fUST",500.0,0.00021,60,"2024-10-03T01:58:36.339",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740695,1727920717003,"fUST",500.0,0.00021,60,"2024-10-03T01:58:37.003",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740696,1727920720274,"fUST",500.0,0.00021,60,"2024-10-03T01:58:40.274",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740697,1727920721475,"fUST",500.0,0.00021,60,"2024-10-03T01:58:41.475",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740698,1727920721665,"fUST",715.03,0.00021,60,"2024-10-03T01:58:41.665",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740699,1727920721918,"fUST",500.0,0.00021,60,"2024-10-03T01:58:41.918",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740700,1727920722644,"fUST",500.23713583,0.00021,60,"2024-10-03T01:58:42.644",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740701,1727920728089,"fUST",500.0,0.00021,60,"2024-10-03T01:58:48.089",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740702,1727920729306,"fUST",500.0,0.00021,60,"2024-10-03T01:58:49.306",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740703,1727920729766,"fUST",500.0,0.00021,60,"2024-10-03T01:58:49.766",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740704,1727920730296,"fUST",500.0,0.00021,60,"2024-10-03T01:58:50.296",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740705,1727920731024,"fUST",686.78,0.00021,60,"2024-10-03T01:58:51.024",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740706,1727920741174,"fUST",500.0,0.00021,60,"2024-10-03T01:59:01.174",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740707,1727920742157,"fUST",913.06,0.00021,60,"2024-10-03T01:59:02.157",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740708,1727920742229,"fUST",500.0,0.00021,60,"2024-10-03T01:59:02.229",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740709,1727920748474,"fUST",757.92,0.00021,60,"2024-10-03T01:59:08.474",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740710,1727920748833,"fUST",500.0,0.00021,60,"2024-10-03T01:59:08.833",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740711,1727920749084,"fUST",500.0,0.00021,60,"2024-10-03T01:59:09.084",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740712,1727920750360,"fUST",500.0,0.00021,60,"2024-10-03T01:59:10.360",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740713,1727920750919,"fUST",1917.32,0.00021,60,"2024-10-03T01:59:10.919",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740714,1727920751751,"fUST",500.0,0.00021,60,"2024-10-03T01:59:11.751",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740715,1727920753538,"fUST",500.0,0.00021,60,"2024-10-03T01:59:13.538",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740716,1727920754448,"fUST",500.0,0.00021,60,"2024-10-03T01:59:14.448",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740717,1727920754689,"fUST",684.28,0.00021,60,"2024-10-03T01:59:14.689",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740718,1727920755177,"fUST",500.0,0.00021,60,"2024-10-03T01:59:15.177",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740719,1727920756333,"fUST",663.09,0.00021,60,"2024-10-03T01:59:16.333",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740720,1727920757015,"fUST",500.52512882,0.00021,60,"2024-10-03T01:59:17.015",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740721,1727920757120,"fUST",635.34037091,0.00021,60,"2024-10-03T01:59:17.120",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740722,1727920758268,"fUST",500.0,0.00021,60,"2024-10-03T01:59:18.268",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740723,1727920758919,"fUST",500.0,0.00021,60,"2024-10-03T01:59:18.919",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740724,1727920760681,"fUST",619.71797327,0.00021,60,"2024-10-03T01:59:20.681",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740725,1727920761647,"fUST",500.0,0.00021,60,"2024-10-03T01:59:21.647",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740726,1727920762159,"fUST",500.0,0.00021,60,"2024-10-03T01:59:22.159",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740727,1727920762458,"fUST",500.0,0.00021,60,"2024-10-03T01:59:22.458",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740728,1727920763742,"fUST",642.85,0.00021,60,"2024-10-03T01:59:23.742",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740729,1727920766145,"fUST",773.97,0.00021,60,"2024-10-03T01:59:26.145",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740730,1727920767363,"fUST",513.18300212,0.00021,60,"2024-10-03T01:59:27.363",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740731,1727920768500,"fUST",862.66,0.00021,60,"2024-10-03T01:59:28.500",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740732,1727920769332,"fUST",1307.01,0.00021,60,"2024-10-03T01:59:29.332",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740733,1727920769384,"fUST",500.0,0.00021,60,"2024-10-03T01:59:29.384",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740734,1727920771146,"fUST",500.0,0.00021,60,"2024-10-03T01:59:31.146",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740735,1727920773600,"fUST",627.99,0.00021,60,"2024-10-03T01:59:33.600",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740736,1727920777036,"fUST",509.09,0.00021,60,"2024-10-03T01:59:37.036",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740737,1727920778302,"fUST",791.67,0.00021,60,"2024-10-03T01:59:38.302",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740738,1727920778902,"fUST",500.0,0.00021,60,"2024-10-03T01:59:38.902",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740739,1727920780417,"fUST",500.0,0.00021,60,"2024-10-03T01:59:40.417",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740740,1727920782637,"fUST",500.0,0.00021,60,"2024-10-03T01:59:42.637",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740741,1727920783094,"fUST",500.0,0.00021,60,"2024-10-03T01:59:43.094",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740742,1727920783492,"fUST",500.0,0.00021,60,"2024-10-03T01:59:43.492",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740743,1727920783556,"fUST",500.0,0.00021,60,"2024-10-03T01:59:43.556",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740744,1727920783743,"fUST",500.0,0.00021,60,"2024-10-03T01:59:43.743",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740745,1727920784148,"fUST",843.09,0.00021,60,"2024-10-03T01:59:44.148",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740746,1727920784295,"fUST",500.0,0.00021,60,"2024-10-03T01:59:44.295",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740747,1727920785444,"fUST",1056.08,0.00021,60,"2024-10-03T01:59:45.444",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740748,1727920785805,"fUST",500.0,0.00021,60,"2024-10-03T01:59:45.805",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740750,1727920786943,"fUST",515.49,0.00021,60,"2024-10-03T01:59:46.943",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740751,1727920788355,"fUST",500.0,0.00021,60,"2024-10-03T01:59:48.355",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740752,1727920789228,"fUST",500.0,0.00021,60,"2024-10-03T01:59:49.228",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740753,1727920789888,"fUST",803.93,0.00021,60,"2024-10-03T01:59:49.888",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740754,1727920792842,"fUST",500.0,0.00021,60,"2024-10-03T01:59:52.842",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740755,1727920792984,"fUST",500.0,0.00021,60,"2024-10-03T01:59:52.984",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740756,1727920801877,"fUST",500.0,0.00021,60,"2024-10-03T02:00:01.877",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740757,1727920801942,"fUST",500.0,0.00021,60,"2024-10-03T02:00:01.942",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740758,1727920806179,"fUST",500.0,0.00021,60,"2024-10-03T02:00:06.179",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740759,1727920808252,"fUST",500.0,0.00021,60,"2024-10-03T02:00:08.252",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740760,1727920810662,"fUST",288.50242771,0.00021,60,"2024-10-03T02:00:10.662",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740761,1727920811678,"fUST",695.69,0.00021,60,"2024-10-03T02:00:11.678",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740762,1727920813282,"fUST",500.0,0.00021,60,"2024-10-03T02:00:13.282",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740763,1727920816511,"fUST",830.42,0.00021,60,"2024-10-03T02:00:16.511",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740764,1727920816860,"fUST",500.0,0.00021,60,"2024-10-03T02:00:16.860",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740765,1727920818046,"fUST",500.0,0.00021,60,"2024-10-03T02:00:18.046",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740766,1727920818533,"fUST",500.0,0.00021,60,"2024-10-03T02:00:18.533",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740767,1727920819003,"fUST",1281.13,0.00021,60,"2024-10-03T02:00:19.003",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740768,1727920819403,"fUST",500.0,0.00021,60,"2024-10-03T02:00:19.403",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740769,1727920822787,"fUST",500.0,0.00021,60,"2024-10-03T02:00:22.787",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740770,1727920823912,"fUST",500.0,0.00021,60,"2024-10-03T02:00:23.912",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740771,1727920824183,"fUST",582.80050831,0.00021,60,"2024-10-03T02:00:24.183",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740772,1727920826628,"fUST",500.0,0.00021,60,"2024-10-03T02:00:26.628",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740773,1727920826755,"fUST",628.89293735,0.00021,60,"2024-10-03T02:00:26.755",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740774,1727920827115,"fUST",870.02,0.00021,60,"2024-10-03T02:00:27.115",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740775,1727920828082,"fUST",500.0,0.00021,60,"2024-10-03T02:00:28.082",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740776,1727920833641,"fUST",535.80295576,0.00021,60,"2024-10-03T02:00:33.641",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740777,1727920835460,"fUST",500.0,0.00021,60,"2024-10-03T02:00:35.460",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740778,1727920840188,"fUST",500.0,0.00021,60,"2024-10-03T02:00:40.188",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740779,1727920841391,"fUST",500.0,0.00021,60,"2024-10-03T02:00:41.391",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740780,1727920841544,"fUST",613.2430848,0.00021,60,"2024-10-03T02:00:41.544",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740781,1727920841760,"fUST",500.0,0.00021,60,"2024-10-03T02:00:41.760",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740782,1727920842180,"fUST",500.0,0.00021,60,"2024-10-03T02:00:42.180",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740783,1727920844311,"fUST",500.69133783,0.00021,60,"2024-10-03T02:00:44.311",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740784,1727920845220,"fUST",500.0,0.00021,60,"2024-10-03T02:00:45.220",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740785,1727920846276,"fUST",500.0,0.00021,60,"2024-10-03T02:00:46.276",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740786,1727920846674,"fUST",401.97736051,0.00021,60,"2024-10-03T02:00:46.674",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740787,1727920847155,"fUST",500.0,0.00021,60,"2024-10-03T02:00:47.155",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740788,1727920847461,"fUST",500.0,0.00021,60,"2024-10-03T02:00:47.461",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740789,1727920847714,"fUST",728.73,0.00021,60,"2024-10-03T02:00:47.714",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740790,1727920850542,"fUST",500.0,0.00021,60,"2024-10-03T02:00:50.542",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740791,1727920850896,"fUST",545.51,0.00021,60,"2024-10-03T02:00:50.896",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740792,1727920851683,"fUST",178.84835761,0.00021,60,"2024-10-03T02:00:51.683",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740793,1727920852417,"fUST",500.0,0.00021,60,"2024-10-03T02:00:52.417",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740794,1727920852822,"fUST",500.0,0.00021,60,"2024-10-03T02:00:52.822",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740795,1727920856899,"fUST",500.0,0.00021,60,"2024-10-03T02:00:56.899",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740796,1727920859456,"fUST",503.3990366,0.00021,60,"2024-10-03T02:00:59.456",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740797,1727920861401,"fUST",530.22,0.00021,60,"2024-10-03T02:01:01.401",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740798,1727920861775,"fUST",500.0,0.00021,60,"2024-10-03T02:01:01.775",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740799,1727920863941,"fUST",971.23,0.00021,60,"2024-10-03T02:01:03.941",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740800,1727920867407,"fUST",974.49,0.00021,60,"2024-10-03T02:01:07.407",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740801,1727920867745,"fUST",568.13,0.00021,60,"2024-10-03T02:01:07.745",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740802,1727920868491,"fUST",500.0,0.00021,60,"2024-10-03T02:01:08.491",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740803,1727920870594,"fUST",500.0,0.00021,60,"2024-10-03T02:01:10.594",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740804,1727920870767,"fUST",2032.77,0.00021,60,"2024-10-03T02:01:10.767",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740805,1727920874608,"fUST",500.0,0.00021,60,"2024-10-03T02:01:14.608",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740806,1727920875325,"fUST",574.93,0.00021,60,"2024-10-03T02:01:15.325",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740807,1727920876216,"fUST",500.0,0.00021,60,"2024-10-03T02:01:16.216",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740808,1727920876525,"fUST",500.0,0.00021,60,"2024-10-03T02:01:16.525",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740809,1727920876835,"fUST",533.28876416,0.00021,60,"2024-10-03T02:01:16.835",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740810,1727920876920,"fUST",842.21,0.00021,60,"2024-10-03T02:01:16.920",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740811,1727920877648,"fUST",500.0,0.00021,60,"2024-10-03T02:01:17.648",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740812,1727920878665,"fUST",500.0,0.00021,60,"2024-10-03T02:01:18.665",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740813,1727920880602,"fUST",500.0,0.00021,60,"2024-10-03T02:01:20.602",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740814,1727920880913,"fUST",500.0,0.00021,60,"2024-10-03T02:01:20.913",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740815,1727920881011,"fUST",500.0,0.00021,60,"2024-10-03T02:01:21.011",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740816,1727920881775,"fUST",519.45,0.00021,60,"2024-10-03T02:01:21.775",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740817,1727920885347,"fUST",500.0,0.00021,60,"2024-10-03T02:01:25.347",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740818,1727920885946,"fUST",500.0,0.00021,60,"2024-10-03T02:01:25.946",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740819,1727920886906,"fUST",500.0,0.00021,60,"2024-10-03T02:01:26.906",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740820,1727920886996,"fUST",500.0,0.00021,60,"2024-10-03T02:01:26.996",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740821,1727920890030,"fUST",500.0,0.00021,60,"2024-10-03T02:01:30.030",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740822,1727920891089,"fUST",500.0,0.00021,60,"2024-10-03T02:01:31.089",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740823,1727920894292,"fUST",500.0,0.00021,60,"2024-10-03T02:01:34.292",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740824,1727920895827,"fUST",500.0,0.00021,60,"2024-10-03T02:01:35.827",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740825,1727920896365,"fUST",500.0,0.00021,60,"2024-10-03T02:01:36.365",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740826,1727920897188,"fUST",500.0,0.00021,60,"2024-10-03T02:01:37.188",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740827,1727920898229,"fUST",679.77,0.00021,60,"2024-10-03T02:01:38.229",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740828,1727920898303,"fUST",530.95,0.00021,60,"2024-10-03T02:01:38.303",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740829,1727920898361,"fUST",500.0,0.00021,60,"2024-10-03T02:01:38.361",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740830,1727920898784,"fUST",547.93,0.00021,60,"2024-10-03T02:01:38.784",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740831,1727920901011,"fUST",592.59,0.00021,60,"2024-10-03T02:01:41.011",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740832,1727920901184,"fUST",791.34,0.00021,60,"2024-10-03T02:01:41.184",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740833,1727920902967,"fUST",500.0,0.00021,60,"2024-10-03T02:01:42.967",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740834,1727920904088,"fUST",985.58,0.00021,60,"2024-10-03T02:01:44.088",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740835,1727920904552,"fUST",500.0,0.00021,60,"2024-10-03T02:01:44.552",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740836,1727920905736,"fUST",500.0,0.00021,60,"2024-10-03T02:01:45.736",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740837,1727920907109,"fUST",500.0,0.00021,60,"2024-10-03T02:01:47.109",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740838,1727920907277,"fUST",595.52,0.00021,60,"2024-10-03T02:01:47.277",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740839,1727920907965,"fUST",500.0,0.00021,60,"2024-10-03T02:01:47.965",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740840,1727920909566,"fUST",500.0,0.00021,60,"2024-10-03T02:01:49.566",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740841,1727920911096,"fUST",503.34393907,0.00021,60,"2024-10-03T02:01:51.096",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740842,1727920911824,"fUST",500.0,0.00021,60,"2024-10-03T02:01:51.824",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740843,1727920913744,"fUST",1092.4,0.00021,60,"2024-10-03T02:01:53.744",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740844,1727920914298,"fUST",500.0,0.00021,60,"2024-10-03T02:01:54.298",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740845,1727920916533,"fUST",268.63011939,0.00021,60,"2024-10-03T02:01:56.533",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740846,1727920917025,"fUST",500.0,0.00021,60,"2024-10-03T02:01:57.025",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740847,1727920918074,"fUST",426.22603878,0.00021,60,"2024-10-03T02:01:58.074",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740848,1727920918386,"fUST",500.0,0.00021,60,"2024-10-03T02:01:58.386",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740849,1727920921603,"fUST",500.0,0.00021,60,"2024-10-03T02:02:01.603",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740850,1727920923296,"fUST",500.0,0.00021,60,"2024-10-03T02:02:03.296",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740851,1727920925847,"fUST",638.45,0.00021,60,"2024-10-03T02:02:05.847",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740852,1727920926798,"fUST",762.66,0.00021,60,"2024-10-03T02:02:06.798",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740853,1727920927883,"fUST",500.0,0.00021,60,"2024-10-03T02:02:07.883",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740854,1727920929019,"fUST",500.0,0.00021,60,"2024-10-03T02:02:09.019",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740855,1727920929637,"fUST",500.0,0.00021,60,"2024-10-03T02:02:09.637",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740856,1727920931626,"fUST",500.0,0.00021,60,"2024-10-03T02:02:11.626",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740857,1727920932491,"fUST",608.62,0.00021,60,"2024-10-03T02:02:12.491",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740858,1727920933147,"fUST",500.0,0.00021,60,"2024-10-03T02:02:13.147",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740859,1727920934426,"fUST",500.0,0.00021,60,"2024-10-03T02:02:14.426",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740860,1727920936286,"fUST",500.0,0.00021,60,"2024-10-03T02:02:16.286",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740861,1727920938547,"fUST",500.0,0.00021,60,"2024-10-03T02:02:18.547",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740862,1727920939921,"fUST",500.0,0.00021,60,"2024-10-03T02:02:19.921",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740863,1727920941482,"fUST",500.0,0.00021,60,"2024-10-03T02:02:21.482",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740864,1727920942761,"fUST",500.0,0.00021,60,"2024-10-03T02:02:22.761",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740865,1727920942935,"fUST",500.0,0.00021,60,"2024-10-03T02:02:22.935",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740866,1727920944178,"fUST",500.0,0.00021,60,"2024-10-03T02:02:24.178",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740867,1727920947006,"fUST",500.0,0.00021,60,"2024-10-03T02:02:27.006",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740868,1727920948284,"fUST",500.0,0.00021,60,"2024-10-03T02:02:28.284",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740869,1727920949847,"fUST",500.0,0.00021,60,"2024-10-03T02:02:29.847",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740870,1727920950604,"fUST",500.0,0.00021,60,"2024-10-03T02:02:30.604",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740871,1727920950727,"fUST",500.0,0.00021,60,"2024-10-03T02:02:30.727",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740872,1727920950997,"fUST",500.0,0.00021,60,"2024-10-03T02:02:30.997",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740873,1727920952990,"fUST",500.0,0.00021,60,"2024-10-03T02:02:32.990",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740874,1727920953972,"fUST",500.0,0.00021,60,"2024-10-03T02:02:33.972",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740875,1727920954785,"fUST",500.0,0.00021,60,"2024-10-03T02:02:34.785",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740876,1727920956943,"fUST",500.0,0.00021,60,"2024-10-03T02:02:36.943",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740877,1727920957037,"fUST",500.0,0.00021,60,"2024-10-03T02:02:37.037",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740878,1727920958673,"fUST",500.0,0.00021,60,"2024-10-03T02:02:38.673",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740879,1727920960302,"fUST",500.0,0.00021,60,"2024-10-03T02:02:40.302",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740880,1727920961738,"fUST",550.81,0.00021,60,"2024-10-03T02:02:41.738",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740881,1727920964943,"fUST",745.82,0.00021,60,"2024-10-03T02:02:44.943",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740882,1727920965110,"fUST",500.0,0.00021,60,"2024-10-03T02:02:45.110",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740883,1727920966445,"fUST",500.0,0.00021,60,"2024-10-03T02:02:46.445",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740884,1727920968516,"fUST",500.0,0.00021,60,"2024-10-03T02:02:48.516",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740885,1727920970109,"fUST",791.35,0.00021,60,"2024-10-03T02:02:50.109",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740886,1727920973178,"fUST",500.0,0.00021,60,"2024-10-03T02:02:53.178",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740887,1727920973737,"fUST",500.0,0.00021,60,"2024-10-03T02:02:53.737",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740888,1727920974811,"fUST",500.0,0.00021,60,"2024-10-03T02:02:54.811",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740889,1727920975828,"fUST",500.0,0.00021,60,"2024-10-03T02:02:55.828",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740890,1727920977456,"fUST",500.0,0.00021,60,"2024-10-03T02:02:57.456",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740891,1727920978683,"fUST",500.0,0.00021,60,"2024-10-03T02:02:58.683",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740892,1727920981121,"fUST",539.65241574,0.00021,60,"2024-10-03T02:03:01.121",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740893,1727920983291,"fUST",500.0,0.00021,60,"2024-10-03T02:03:03.291",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740894,1727920984956,"fUST",500.0,0.00021,60,"2024-10-03T02:03:04.956",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740895,1727920986092,"fUST",500.0,0.00021,60,"2024-10-03T02:03:06.092",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740896,1727920987966,"fUST",500.0,0.00021,60,"2024-10-03T02:03:07.966",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740897,1727920993254,"fUST",500.0,0.00021,60,"2024-10-03T02:03:13.254",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740898,1727920995655,"fUST",500.0,0.00021,60,"2024-10-03T02:03:15.655",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740899,1727920996367,"fUST",500.0,0.00021,60,"2024-10-03T02:03:16.367",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740900,1727920998818,"fUST",500.0,0.00021,60,"2024-10-03T02:03:18.818",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740901,1727920999217,"fUST",584.86,0.00021,60,"2024-10-03T02:03:19.217",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740902,1727920999620,"fUST",518.46,0.00021,60,"2024-10-03T02:03:19.620",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740903,1727921001863,"fUST",500.0,0.00021,60,"2024-10-03T02:03:21.863",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740904,1727921002784,"fUST",500.0,0.00021,60,"2024-10-03T02:03:22.784",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740905,1727921004069,"fUST",500.0,0.00021,60,"2024-10-03T02:03:24.069",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740906,1727921006318,"fUST",1252.55,0.00021,60,"2024-10-03T02:03:26.318",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740907,1727921006447,"fUST",500.0,0.00021,60,"2024-10-03T02:03:26.447",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740908,1727921007120,"fUST",500.0,0.00021,60,"2024-10-03T02:03:27.120",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740910,1727921011994,"fUST",500.0,0.00021,60,"2024-10-03T02:03:31.994",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740911,1727921014570,"fUST",684.79,0.00021,60,"2024-10-03T02:03:34.570",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740912,1727921016612,"fUST",500.0,0.00021,60,"2024-10-03T02:03:36.612",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740913,1727921016801,"fUST",500.0,0.00021,60,"2024-10-03T02:03:36.801",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740914,1727921018531,"fUST",658.17,0.00021,60,"2024-10-03T02:03:38.531",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740915,1727921019117,"fUST",377.13687138,0.00021,60,"2024-10-03T02:03:39.117",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740916,1727921019386,"fUST",500.0,0.00021,60,"2024-10-03T02:03:39.386",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740917,1727921019454,"fUST",1837.44,0.00021,60,"2024-10-03T02:03:39.454",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740918,1727921020614,"fUST",500.0,0.00021,60,"2024-10-03T02:03:40.614",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740919,1727921021419,"fUST",500.0,0.00021,60,"2024-10-03T02:03:41.419",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740920,1727921022031,"fUST",500.0,0.00021,60,"2024-10-03T02:03:42.031",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740921,1727921026071,"fUST",500.0,0.00021,60,"2024-10-03T02:03:46.071",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740922,1727921027405,"fUST",500.0,0.00021,60,"2024-10-03T02:03:47.405",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740923,1727921028707,"fUST",500.0,0.00021,60,"2024-10-03T02:03:48.707",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740924,1727921029993,"fUST",500.0,0.00021,60,"2024-10-03T02:03:49.993",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740925,1727921030042,"fUST",500.0,0.00021,60,"2024-10-03T02:03:50.042",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740926,1727921031858,"fUST",500.0,0.00021,60,"2024-10-03T02:03:51.858",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740928,1727921035473,"fUST",500.0,0.00021,60,"2024-10-03T02:03:55.473",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740930,1727921036715,"fUST",500.0,0.00021,60,"2024-10-03T02:03:56.715",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740931,1727921037430,"fUST",500.0,0.00021,60,"2024-10-03T02:03:57.430",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740932,1727921037850,"fUST",500.0,0.00021,60,"2024-10-03T02:03:57.850",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740933,1727921039793,"fUST",500.0,0.00021,60,"2024-10-03T02:03:59.793",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740934,1727921040666,"fUST",500.0,0.00021,60,"2024-10-03T02:04:00.666",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740935,1727921040727,"fUST",500.0,0.00021,60,"2024-10-03T02:04:00.727",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740936,1727921044266,"fUST",500.0,0.00021,60,"2024-10-03T02:04:04.266",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740937,1727921046251,"fUST",500.0,0.00021,60,"2024-10-03T02:04:06.251",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740938,1727921047368,"fUST",500.0,0.00021,60,"2024-10-03T02:04:07.368",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740939,1727921047887,"fUST",500.0,0.00021,60,"2024-10-03T02:04:07.887",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740940,1727921049368,"fUST",500.0,0.00021,60,"2024-10-03T02:04:09.368",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740941,1727921049925,"fUST",720.21,0.00021,60,"2024-10-03T02:04:09.925",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740942,1727921052041,"fUST",1074.09,0.00021,60,"2024-10-03T02:04:12.041",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740943,1727921055187,"fUST",500.0,0.00021,60,"2024-10-03T02:04:15.187",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740944,1727921056237,"fUST",500.0,0.00021,60,"2024-10-03T02:04:16.237",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740945,1727921058277,"fUST",500.0,0.00021,60,"2024-10-03T02:04:18.277",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740946,1727921058332,"fUST",500.0,0.00021,60,"2024-10-03T02:04:18.332",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740947,1727921060941,"fUST",500.0,0.00021,60,"2024-10-03T02:04:20.941",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740948,1727921061260,"fUST",500.0,0.00021,60,"2024-10-03T02:04:21.260",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740949,1727921061503,"fUST",509.17,0.00021,60,"2024-10-03T02:04:21.503",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740950,1727921062206,"fUST",500.0,0.00021,60,"2024-10-03T02:04:22.206",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740951,1727921062760,"fUST",390.00460527,0.00021,60,"2024-10-03T02:04:22.760",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740952,1727921062867,"fUST",500.0,0.00021,60,"2024-10-03T02:04:22.867",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740953,1727921064184,"fUST",500.0,0.00021,60,"2024-10-03T02:04:24.184",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740954,1727921064445,"fUST",545.06,0.00021,60,"2024-10-03T02:04:24.445",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740955,1727921065233,"fUST",1394.7,0.00021,60,"2024-10-03T02:04:25.233",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740956,1727921065368,"fUST",500.0,0.00021,60,"2024-10-03T02:04:25.368",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740957,1727921069279,"fUST",500.0,0.00021,60,"2024-10-03T02:04:29.279",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740958,1727921072281,"fUST",564.96605348,0.00021,60,"2024-10-03T02:04:32.281",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740959,1727921073634,"fUST",500.0,0.00021,60,"2024-10-03T02:04:33.634",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740960,1727921074226,"fUST",500.0,0.00021,60,"2024-10-03T02:04:34.226",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740961,1727921075112,"fUST",500.0,0.00021,60,"2024-10-03T02:04:35.112",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740962,1727921077085,"fUST",500.0,0.00021,60,"2024-10-03T02:04:37.085",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740963,1727921077720,"fUST",742.82,0.00021,60,"2024-10-03T02:04:37.720",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740964,1727921081191,"fUST",500.0,0.00021,60,"2024-10-03T02:04:41.191",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740965,1727921085545,"fUST",500.0,0.00021,60,"2024-10-03T02:04:45.545",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740966,1727921085917,"fUST",500.0,0.00021,60,"2024-10-03T02:04:45.917",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740967,1727921087779,"fUST",1227.75,0.00021,60,"2024-10-03T02:04:47.779",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740968,1727921088456,"fUST",500.0,0.00021,60,"2024-10-03T02:04:48.456",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740969,1727921090228,"fUST",500.0,0.00021,60,"2024-10-03T02:04:50.228",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740970,1727921091826,"fUST",500.0,0.00021,60,"2024-10-03T02:04:51.826",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740971,1727921092075,"fUST",500.0,0.00021,60,"2024-10-03T02:04:52.075",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740972,1727921092454,"fUST",500.0,0.00021,60,"2024-10-03T02:04:52.454",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740973,1727921095071,"fUST",533.12,0.00021,60,"2024-10-03T02:04:55.071",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740974,1727921096686,"fUST",500.0,0.00021,60,"2024-10-03T02:04:56.686",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740975,1727921097313,"fUST",500.0,0.00021,60,"2024-10-03T02:04:57.313",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740976,1727921097405,"fUST",1160.42,0.00021,60,"2024-10-03T02:04:57.405",0.00033945,57.27,0.9432806618597112,385029957.37525725]
[339740977,1727921103344,"fUST",500.0,0.00021,60,"2024-10-03T02:05:03.344",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740978,1727921104507,"fUST",500.0,0.00021,60,"2024-10-03T02:05:04.507",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740979,1727921107881,"fUST",500.0,0.00021,60,"2024-10-03T02:05:07.881",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740980,1727921108090,"fUST",500.0,0.00021,60,"2024-10-03T02:05:08.090",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740981,1727921109570,"fUST",500.0,0.00021,60,"2024-10-03T02:05:09.570",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740982,1727921110404,"fUST",500.0,0.00021,60,"2024-10-03T02:05:10.404",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740983,1727921114378,"fUST",500.0,0.00021,60,"2024-10-03T02:05:14.378",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740984,1727921115357,"fUST",500.0,0.00021,60,"2024-10-03T02:05:15.357",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740985,1727921116217,"fUST",500.0,0.00021,60,"2024-10-03T02:05:16.217",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740986,1727921117570,"fUST",500.0,0.00021,60,"2024-10-03T02:05:17.570",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740987,1727921118555,"fUST",508.6230394,0.00021,60,"2024-10-03T02:05:18.555",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740988,1727921120357,"fUST",500.0,0.00021,60,"2024-10-03T02:05:20.357",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740989,1727921120965,"fUST",509.75,0.00021,60,"2024-10-03T02:05:20.965",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740990,1727921121583,"fUST",500.0,0.00021,60,"2024-10-03T02:05:21.583",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740991,1727921121822,"fUST",500.0,0.00021,60,"2024-10-03T02:05:21.822",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740992,1727921122274,"fUST",510.02573244,0.00021,60,"2024-10-03T02:05:22.274",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740993,1727921123087,"fUST",385.02,0.00021,60,"2024-10-03T02:05:23.087",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740994,1727921123154,"fUST",500.0,0.00021,60,"2024-10-03T02:05:23.154",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740995,1727921123237,"fUST",500.0,0.00021,60,"2024-10-03T02:05:23.237",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740996,1727921125023,"fUST",605.05,0.00021,60,"2024-10-03T02:05:25.023",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740997,1727921125373,"fUST",500.0,0.00021,60,"2024-10-03T02:05:25.373",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740998,1727921125961,"fUST",500.0,0.00021,60,"2024-10-03T02:05:25.961",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339740999,1727921132697,"fUST",500.0,0.00021,60,"2024-10-03T02:05:32.697",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741000,1727921135154,"fUST",500.0,0.00021,60,"2024-10-03T02:05:35.154",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741001,1727921136354,"fUST",500.0,0.00021,60,"2024-10-03T02:05:36.354",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741002,1727921136633,"fUST",500.0,0.00021,60,"2024-10-03T02:05:36.633",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741003,1727921137760,"fUST",930.76,0.00021,60,"2024-10-03T02:05:37.760",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741004,1727921137898,"fUST",619.34,0.00021,60,"2024-10-03T02:05:37.898",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741005,1727921138726,"fUST",500.0,0.00021,60,"2024-10-03T02:05:38.726",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741006,1727921139006,"fUST",671.32,0.00021,60,"2024-10-03T02:05:39.006",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741007,1727921141405,"fUST",500.0,0.00021,60,"2024-10-03T02:05:41.405",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741008,1727921141980,"fUST",1948.07,0.00021,60,"2024-10-03T02:05:41.980",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741009,1727921142467,"fUST",500.0,0.00021,60,"2024-10-03T02:05:42.467",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741010,1727921143037,"fUST",753.68,0.00021,60,"2024-10-03T02:05:43.037",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741011,1727921144601,"fUST",500.0,0.00021,60,"2024-10-03T02:05:44.601",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741012,1727921146112,"fUST",-180.2065,0.00011528,2,"2024-10-03T02:05:46.112",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741013,1727921146133,"fUST",-850.8369652,0.00011883,2,"2024-10-03T02:05:46.133",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741014,1727921146158,"fUST",-38.90242416,0.00012063,2,"2024-10-03T02:05:46.158",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741015,1727921147098,"fUST",-261.09757584,0.00012063,2,"2024-10-03T02:05:47.098",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741016,1727921147120,"fUST",-336.98249908,0.00012064,2,"2024-10-03T02:05:47.120",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741017,1727921148125,"fUST",500.0,0.00021,60,"2024-10-03T02:05:48.125",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741018,1727921155822,"fUST",500.0,0.00021,60,"2024-10-03T02:05:55.822",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741019,1727921155929,"fUST",555.57,0.00021,60,"2024-10-03T02:05:55.929",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741020,1727921156229,"fUST",157.0,0.00021,60,"2024-10-03T02:05:56.229",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741021,1727921157111,"fUST",500.0,0.00021,60,"2024-10-03T02:05:57.111",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741022,1727921157540,"fUST",500.0,0.00021,60,"2024-10-03T02:05:57.540",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741023,1727921160029,"fUST",694.08,0.00021,60,"2024-10-03T02:06:00.029",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741024,1727921161170,"fUST",500.0,0.00021,60,"2024-10-03T02:06:01.170",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741025,1727921161891,"fUST",500.0,0.00021,60,"2024-10-03T02:06:01.891",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741026,1727921166083,"fUST",500.0,0.00021,60,"2024-10-03T02:06:06.083",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741027,1727921167756,"fUST",500.0,0.00021,60,"2024-10-03T02:06:07.756",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741028,1727921167814,"fUST",500.0,0.00021,60,"2024-10-03T02:06:07.814",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741029,1727921169629,"fUST",500.0,0.00021,60,"2024-10-03T02:06:09.629",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741030,1727921169690,"fUST",500.0,0.00021,60,"2024-10-03T02:06:09.690",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741031,1727921174011,"fUST",500.0,0.00021,60,"2024-10-03T02:06:14.011",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741032,1727921174107,"fUST",548.29,0.00021,60,"2024-10-03T02:06:14.107",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741033,1727921175301,"fUST",500.0,0.00021,60,"2024-10-03T02:06:15.301",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741034,1727921176006,"fUST",500.0,0.00021,60,"2024-10-03T02:06:16.006",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741035,1727921178006,"fUST",500.0,0.00021,60,"2024-10-03T02:06:18.006",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741036,1727921178618,"fUST",500.0,0.00021,60,"2024-10-03T02:06:18.618",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741037,1727921180252,"fUST",500.0,0.00021,60,"2024-10-03T02:06:20.252",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741038,1727921180399,"fUST",567.89,0.00021,60,"2024-10-03T02:06:20.399",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741039,1727921181786,"fUST",500.0,0.00021,60,"2024-10-03T02:06:21.786",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741040,1727921185134,"fUST",500.0,0.00021,60,"2024-10-03T02:06:25.134",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741041,1727921186033,"fUST",1046.88,0.00021,60,"2024-10-03T02:06:26.033",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741042,1727921187704,"fUST",500.0,0.00021,60,"2024-10-03T02:06:27.704",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741043,1727921188701,"fUST",500.0,0.00021,60,"2024-10-03T02:06:28.701",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741044,1727921190120,"fUST",500.0,0.00021,60,"2024-10-03T02:06:30.120",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741045,1727921190614,"fUST",500.0,0.00021,60,"2024-10-03T02:06:30.614",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741046,1727921191030,"fUST",500.0,0.00021,60,"2024-10-03T02:06:31.030",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741047,1727921191110,"fUST",500.0,0.00021,60,"2024-10-03T02:06:31.110",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741048,1727921191482,"fUST",500.0,0.00021,60,"2024-10-03T02:06:31.482",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741049,1727921192801,"fUST",500.0,0.00021,60,"2024-10-03T02:06:32.801",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741050,1727921194304,"fUST",606.12124228,0.00021,60,"2024-10-03T02:06:34.304",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741051,1727921194365,"fUST",1058.84,0.00021,60,"2024-10-03T02:06:34.365",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741052,1727921197111,"fUST",500.0,0.00021,60,"2024-10-03T02:06:37.111",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741053,1727921197166,"fUST",500.0,0.00021,60,"2024-10-03T02:06:37.166",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741054,1727921200342,"fUST",500.0,0.00021,60,"2024-10-03T02:06:40.342",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741055,1727921200870,"fUST",500.0,0.00021,60,"2024-10-03T02:06:40.870",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741056,1727921202765,"fUST",500.0,0.00021,60,"2024-10-03T02:06:42.765",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741057,1727921205512,"fUST",500.0,0.00021,60,"2024-10-03T02:06:45.512",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741058,1727921209058,"fUST",500.0,0.00021,60,"2024-10-03T02:06:49.058",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741059,1727921210606,"fUST",500.0,0.00021,60,"2024-10-03T02:06:50.606",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741060,1727921212120,"fUST",500.0,0.00021,60,"2024-10-03T02:06:52.120",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741061,1727921212202,"fUST",500.0,0.00021,60,"2024-10-03T02:06:52.202",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741062,1727921212416,"fUST",615.78,0.00021,60,"2024-10-03T02:06:52.416",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741063,1727921213393,"fUST",500.0,0.00021,60,"2024-10-03T02:06:53.393",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741064,1727921214584,"fUST",500.0,0.00021,60,"2024-10-03T02:06:54.584",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741065,1727921214699,"fUST",500.0,0.00021,60,"2024-10-03T02:06:54.699",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741066,1727921215914,"fUST",500.0,0.00021,60,"2024-10-03T02:06:55.914",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741067,1727921216407,"fUST",500.0,0.00021,60,"2024-10-03T02:06:56.407",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741068,1727921216876,"fUST",500.0,0.00021,60,"2024-10-03T02:06:56.876",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741069,1727921216972,"fUST",500.0,0.00021,60,"2024-10-03T02:06:56.972",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741070,1727921217188,"fUST",500.0,0.00021,60,"2024-10-03T02:06:57.188",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741071,1727921217456,"fUST",500.0,0.00021,60,"2024-10-03T02:06:57.456",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741072,1727921218287,"fUST",500.0,0.00021,60,"2024-10-03T02:06:58.287",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741073,1727921219612,"fUST",517.71,0.00021,60,"2024-10-03T02:06:59.612",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741074,1727921224772,"fUST",859.44,0.00021,60,"2024-10-03T02:07:04.772",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741075,1727921224835,"fUST",500.0,0.00021,60,"2024-10-03T02:07:04.835",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741076,1727921226949,"fUST",500.0,0.00021,60,"2024-10-03T02:07:06.949",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741077,1727921228112,"fUST",543.98,0.00021,60,"2024-10-03T02:07:08.112",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741078,1727921228151,"fUST",-300.0,0.00012063,2,"2024-10-03T02:07:08.151",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741079,1727921228180,"fUST",-3747.72201632,0.00012064,2,"2024-10-03T02:07:08.180",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741080,1727921229983,"fUST",500.0,0.00021,60,"2024-10-03T02:07:09.983",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741081,1727921230132,"fUST",500.0,0.00021,60,"2024-10-03T02:07:10.132",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741082,1727921233333,"fUST",500.0,0.00021,60,"2024-10-03T02:07:13.333",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741083,1727921235545,"fUST",500.0,0.00021,60,"2024-10-03T02:07:15.545",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741084,1727921235959,"fUST",1760.88,0.00021,60,"2024-10-03T02:07:15.959",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741085,1727921236446,"fUST",500.0,0.00021,60,"2024-10-03T02:07:16.446",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741086,1727921241295,"fUST",500.0,0.00021,60,"2024-10-03T02:07:21.295",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741087,1727921241526,"fUST",500.0,0.00021,60,"2024-10-03T02:07:21.526",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741088,1727921242880,"fUST",500.0,0.00021,60,"2024-10-03T02:07:22.880",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741089,1727921244086,"fUST",500.0,0.00021,60,"2024-10-03T02:07:24.086",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741090,1727921244252,"fUST",500.0,0.00021,60,"2024-10-03T02:07:24.252",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741091,1727921244566,"fUST",500.0,0.00021,60,"2024-10-03T02:07:24.566",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741092,1727921246352,"fUST",500.0,0.00021,60,"2024-10-03T02:07:26.352",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741093,1727921246912,"fUST",500.0,0.00021,60,"2024-10-03T02:07:26.912",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741094,1727921247945,"fUST",674.54,0.00021,60,"2024-10-03T02:07:27.945",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741095,1727921250088,"fUST",-608.93245181,0.00012064,2,"2024-10-03T02:07:30.088",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741096,1727921250611,"fUST",500.0,0.00021,60,"2024-10-03T02:07:30.611",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741097,1727921252370,"fUST",500.0,0.00021,60,"2024-10-03T02:07:32.370",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741098,1727921252464,"fUST",500.0,0.00021,60,"2024-10-03T02:07:32.464",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741099,1727921252949,"fUST",500.0,0.00021,60,"2024-10-03T02:07:32.949",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741100,1727921255327,"fUST",542.97,0.00021,60,"2024-10-03T02:07:35.327",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741101,1727921255643,"fUST",222.58617473,0.00021,60,"2024-10-03T02:07:35.643",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741102,1727921256000,"fUST",500.0,0.00021,60,"2024-10-03T02:07:36.000",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741103,1727921256050,"fUST",500.0,0.00021,60,"2024-10-03T02:07:36.050",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741104,1727921257503,"fUST",630.74,0.00021,60,"2024-10-03T02:07:37.503",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741105,1727921257756,"fUST",602.22,0.00021,60,"2024-10-03T02:07:37.756",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741106,1727921259545,"fUST",846.48,0.00021,60,"2024-10-03T02:07:39.545",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741107,1727921260396,"fUST",694.0,0.00021,60,"2024-10-03T02:07:40.396",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741108,1727921260887,"fUST",568.97,0.00021,60,"2024-10-03T02:07:40.887",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741109,1727921263778,"fUST",500.0,0.00021,60,"2024-10-03T02:07:43.778",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741110,1727921265250,"fUST",1063.74,0.00021,60,"2024-10-03T02:07:45.250",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741111,1727921265519,"fUST",500.0,0.00021,60,"2024-10-03T02:07:45.519",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741112,1727921269879,"fUST",500.0,0.00021,60,"2024-10-03T02:07:49.879",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741113,1727921270454,"fUST",500.0,0.00021,60,"2024-10-03T02:07:50.454",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741114,1727921270954,"fUST",518.62,0.00021,60,"2024-10-03T02:07:50.954",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741115,1727921271127,"fUST",500.0,0.00021,60,"2024-10-03T02:07:51.127",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741116,1727921272907,"fUST",500.0,0.00021,60,"2024-10-03T02:07:52.907",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741117,1727921274477,"fUST",500.0,0.00021,60,"2024-10-03T02:07:54.477",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741118,1727921275746,"fUST",500.0,0.00021,60,"2024-10-03T02:07:55.746",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741119,1727921276140,"fUST",500.0,0.00021,60,"2024-10-03T02:07:56.140",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741120,1727921277201,"fUST",500.0,0.00021,60,"2024-10-03T02:07:57.201",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741121,1727921277330,"fUST",500.0,0.00021,60,"2024-10-03T02:07:57.330",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741122,1727921278262,"fUST",515.1,0.00021,60,"2024-10-03T02:07:58.262",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741123,1727921278318,"fUST",1200.36,0.00021,60,"2024-10-03T02:07:58.318",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741124,1727921279660,"fUST",500.0,0.00021,60,"2024-10-03T02:07:59.660",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741125,1727921280008,"fUST",500.0,0.00021,60,"2024-10-03T02:08:00.008",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741126,1727921282750,"fUST",500.0,0.00021,60,"2024-10-03T02:08:02.750",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741127,1727921287138,"fUST",503.71835591,0.00021,60,"2024-10-03T02:08:07.138",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741128,1727921288473,"fUST",500.0,0.00021,60,"2024-10-03T02:08:08.473",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741129,1727921288532,"fUST",697.96,0.00021,60,"2024-10-03T02:08:08.532",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741135,1727921293449,"fUST",500.0,0.00021,60,"2024-10-03T02:08:13.449",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741136,1727921294604,"fUST",500.0,0.00021,60,"2024-10-03T02:08:14.604",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741137,1727921296079,"fUST",500.0,0.00021,60,"2024-10-03T02:08:16.079",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741138,1727921296215,"fUST",513.39,0.00021,60,"2024-10-03T02:08:16.215",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741139,1727921296524,"fUST",500.0,0.00021,60,"2024-10-03T02:08:16.524",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741140,1727921297436,"fUST",500.0,0.00021,60,"2024-10-03T02:08:17.436",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741141,1727921299548,"fUST",500.0,0.00021,60,"2024-10-03T02:08:19.548",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741142,1727921300254,"fUST",500.0,0.00021,60,"2024-10-03T02:08:20.254",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741143,1727921300425,"fUST",500.0,0.00021,60,"2024-10-03T02:08:20.425",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741144,1727921300835,"fUST",500.0,0.00021,60,"2024-10-03T02:08:20.835",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741145,1727921303907,"fUST",500.0,0.00021,60,"2024-10-03T02:08:23.907",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741146,1727921305637,"fUST",505.04,0.00021,60,"2024-10-03T02:08:25.637",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741147,1727921308768,"fUST",500.0,0.00021,60,"2024-10-03T02:08:28.768",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741148,1727921309218,"fUST",500.0,0.00021,60,"2024-10-03T02:08:29.218",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741149,1727921309917,"fUST",500.0,0.00021,60,"2024-10-03T02:08:29.917",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741150,1727921310513,"fUST",500.0,0.00021,60,"2024-10-03T02:08:30.513",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741151,1727921314935,"fUST",500.0,0.00021,60,"2024-10-03T02:08:34.935",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741152,1727921317288,"fUST",776.95,0.00021,60,"2024-10-03T02:08:37.288",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741153,1727921317715,"fUST",500.0,0.00021,60,"2024-10-03T02:08:37.715",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741154,1727921317803,"fUST",500.0,0.00021,60,"2024-10-03T02:08:37.803",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741155,1727921318151,"fUST",500.0,0.00021,60,"2024-10-03T02:08:38.151",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741156,1727921319275,"fUST",500.0,0.00021,60,"2024-10-03T02:08:39.275",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741157,1727921320438,"fUST",500.0,0.00021,60,"2024-10-03T02:08:40.438",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741158,1727921321111,"fUST",500.0,0.00021,60,"2024-10-03T02:08:41.111",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741159,1727921321280,"fUST",500.0,0.00021,60,"2024-10-03T02:08:41.280",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741160,1727921323893,"fUST",500.0,0.00021,60,"2024-10-03T02:08:43.893",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741161,1727921328474,"fUST",500.0,0.00021,60,"2024-10-03T02:08:48.474",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741162,1727921331113,"fUST",753.71,0.00021,60,"2024-10-03T02:08:51.113",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741163,1727921333509,"fUST",500.0,0.00021,60,"2024-10-03T02:08:53.509",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741164,1727921334762,"fUST",500.0,0.00021,60,"2024-10-03T02:08:54.762",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741165,1727921335249,"fUST",1866.9,0.00021,60,"2024-10-03T02:08:55.249",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741166,1727921337388,"fUST",891.98,0.00021,60,"2024-10-03T02:08:57.388",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741167,1727921337448,"fUST",500.0,0.00021,60,"2024-10-03T02:08:57.448",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741168,1727921338201,"fUST",500.0,0.00021,60,"2024-10-03T02:08:58.201",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741169,1727921339544,"fUST",500.0,0.00021,60,"2024-10-03T02:08:59.544",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741170,1727921342669,"fUST",511.33455143,0.00021,60,"2024-10-03T02:09:02.669",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741171,1727921342735,"fUST",500.0,0.00021,60,"2024-10-03T02:09:02.735",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741172,1727921345757,"fUST",500.0,0.00021,60,"2024-10-03T02:09:05.757",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741173,1727921351093,"fUST",-300.0,0.00012063,2,"2024-10-03T02:09:11.093",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741174,1727921351120,"fUST",-19843.21621493,0.00012064,2,"2024-10-03T02:09:11.120",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741175,1727921352037,"fUST",500.0,0.00021,60,"2024-10-03T02:09:12.037",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741176,1727921352084,"fUST",500.0,0.00021,60,"2024-10-03T02:09:12.084",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741177,1727921355252,"fUST",674.1,0.00021,60,"2024-10-03T02:09:15.252",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741178,1727921357144,"fUST",-500.0,0.00011164,2,"2024-10-03T02:09:17.144",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741179,1727921357167,"fUST",-61.86510256,0.00012064,2,"2024-10-03T02:09:17.167",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741180,1727921357189,"fUST",-208.867366,0.00012118,2,"2024-10-03T02:09:17.189",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741181,1727921357212,"fUST",-180.2065,0.00012135,2,"2024-10-03T02:09:17.212",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741182,1727921358560,"fUST",1176.59,0.00021,60,"2024-10-03T02:09:18.560",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741183,1727921359125,"fUST",500.0,0.00021,60,"2024-10-03T02:09:19.125",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741184,1727921360727,"fUST",500.0,0.00021,60,"2024-10-03T02:09:20.727",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741185,1727921361055,"fUST",726.34,0.00021,60,"2024-10-03T02:09:21.055",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741186,1727921362214,"fUST",500.0,0.00021,60,"2024-10-03T02:09:22.214",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741187,1727921363525,"fUST",655.77,0.00021,60,"2024-10-03T02:09:23.525",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741188,1727921367576,"fUST",500.0,0.00021,60,"2024-10-03T02:09:27.576",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741190,1727921369121,"fUST",621.42,0.00021,60,"2024-10-03T02:09:29.121",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741191,1727921369316,"fUST",500.0,0.00021,60,"2024-10-03T02:09:29.316",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741192,1727921371160,"fUST",500.0,0.00021,60,"2024-10-03T02:09:31.160",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741193,1727921371354,"fUST",500.0,0.00021,60,"2024-10-03T02:09:31.354",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741194,1727921371453,"fUST",544.23,0.00021,60,"2024-10-03T02:09:31.453",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741195,1727921371739,"fUST",500.0,0.00021,60,"2024-10-03T02:09:31.739",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741196,1727921373848,"fUST",640.57517727,0.00021,60,"2024-10-03T02:09:33.848",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741197,1727921374267,"fUST",500.0,0.00021,60,"2024-10-03T02:09:34.267",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741198,1727921374930,"fUST",500.0,0.00021,60,"2024-10-03T02:09:34.930",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741199,1727921375167,"fUST",581.82770523,0.00021,60,"2024-10-03T02:09:35.167",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741200,1727921375528,"fUST",741.72,0.00021,60,"2024-10-03T02:09:35.528",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741201,1727921375916,"fUST",500.0,0.00021,60,"2024-10-03T02:09:35.916",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741202,1727921379909,"fUST",500.0,0.00021,60,"2024-10-03T02:09:39.909",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741203,1727921380507,"fUST",826.72,0.00021,60,"2024-10-03T02:09:40.507",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741204,1727921380560,"fUST",500.0,0.00021,60,"2024-10-03T02:09:40.560",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741205,1727921380651,"fUST",500.0,0.00021,60,"2024-10-03T02:09:40.651",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741206,1727921382238,"fUST",500.0,0.00021,60,"2024-10-03T02:09:42.238",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741207,1727921384453,"fUST",1003.26,0.00021,60,"2024-10-03T02:09:44.453",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741208,1727921386040,"fUST",500.0,0.00021,60,"2024-10-03T02:09:46.040",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741209,1727921386422,"fUST",500.72095442,0.00021,60,"2024-10-03T02:09:46.422",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741210,1727921387751,"fUST",500.0,0.00021,60,"2024-10-03T02:09:47.751",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741211,1727921388876,"fUST",469.67099298,0.00021,60,"2024-10-03T02:09:48.876",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741212,1727921391147,"fUST",758.69,0.00021,60,"2024-10-03T02:09:51.147",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741213,1727921394755,"fUST",500.0,0.00021,60,"2024-10-03T02:09:54.755",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741214,1727921394808,"fUST",500.0,0.00021,60,"2024-10-03T02:09:54.808",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741215,1727921396723,"fUST",500.0,0.00021,60,"2024-10-03T02:09:56.723",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741216,1727921398443,"fUST",500.0,0.00021,60,"2024-10-03T02:09:58.443",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741217,1727921399592,"fUST",180.2065,0.00011753,2,"2024-10-03T02:09:59.592",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741218,1727921403909,"fUST",367.0,0.000209,120,"2024-10-03T02:10:03.909",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741219,1727921404374,"fUST",500.0,0.00021,60,"2024-10-03T02:10:04.374",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741220,1727921405064,"fUST",500.0,0.00021,60,"2024-10-03T02:10:05.064",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741221,1727921408747,"fUST",500.0,0.00021,60,"2024-10-03T02:10:08.747",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741222,1727921408826,"fUST",500.0,0.00021,60,"2024-10-03T02:10:08.826",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741223,1727921409132,"fUST",500.0,0.00021,60,"2024-10-03T02:10:09.132",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741224,1727921410778,"fUST",500.0,0.00021,60,"2024-10-03T02:10:10.778",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741225,1727921413712,"fUST",500.0,0.00021,60,"2024-10-03T02:10:13.712",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741226,1727921413968,"fUST",500.0,0.00021,60,"2024-10-03T02:10:13.968",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741227,1727921414886,"fUST",770.43,0.00021,60,"2024-10-03T02:10:14.886",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741228,1727921415376,"fUST",500.0,0.00021,60,"2024-10-03T02:10:15.376",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741229,1727921417016,"fUST",500.0,0.00021,60,"2024-10-03T02:10:17.016",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741230,1727921421822,"fUST",500.0,0.00021,60,"2024-10-03T02:10:21.822",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741231,1727921422271,"fUST",500.0,0.00021,60,"2024-10-03T02:10:22.271",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741232,1727921423527,"fUST",500.0,0.00021,60,"2024-10-03T02:10:23.527",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741233,1727921424706,"fUST",500.0,0.00021,60,"2024-10-03T02:10:24.706",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741234,1727921425996,"fUST",500.0,0.00021,60,"2024-10-03T02:10:25.996",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741235,1727921427089,"fUST",737.54,0.00021,60,"2024-10-03T02:10:27.089",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741236,1727921428590,"fUST",228.11435647,0.00021,60,"2024-10-03T02:10:28.590",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741282,1727921432831,"fUST",500.0,0.00021,60,"2024-10-03T02:10:32.831",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741419,1727921434305,"fUST",500.0,0.00021,60,"2024-10-03T02:10:34.305",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741426,1727921436563,"fUST",500.0,0.00021,60,"2024-10-03T02:10:36.563",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741427,1727921437369,"fUST",500.0,0.00021,60,"2024-10-03T02:10:37.369",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741428,1727921437427,"fUST",500.0,0.00021,60,"2024-10-03T02:10:37.427",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741445,1727921437866,"fUST",500.0,0.00021,60,"2024-10-03T02:10:37.866",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741462,1727921438127,"fUST",-750.0,0.00012603,2,"2024-10-03T02:10:38.127",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741463,1727921438138,"fUST",-208.867366,0.00012749,2,"2024-10-03T02:10:38.138",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741465,1727921438148,"fUST",-427.49044146,0.00013599,2,"2024-10-03T02:10:38.148",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741467,1727921438158,"fUST",-1000.0,0.000136,2,"2024-10-03T02:10:38.158",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741469,1727921438168,"fUST",-173.0,0.000136,2,"2024-10-03T02:10:38.168",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741471,1727921438178,"fUST",-300.0,0.00013668,2,"2024-10-03T02:10:38.178",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741473,1727921438188,"fUST",-214.14532184,0.00013668,2,"2024-10-03T02:10:38.188",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741474,1727921438198,"fUST",-1102.54421095,0.00013669,2,"2024-10-03T02:10:38.198",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741475,1727921438264,"fUST",528.34250813,0.00021,60,"2024-10-03T02:10:38.264",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741476,1727921438872,"fUST",500.0,0.00021,60,"2024-10-03T02:10:38.872",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741489,1727921440103,"fUST",-87682.57841895,0.00013669,2,"2024-10-03T02:10:40.103",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741491,1727921440114,"fUST",-61027.4047356,0.00013669,2,"2024-10-03T02:10:40.114",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741493,1727921440126,"fUST",-501.34824892,0.00013673,2,"2024-10-03T02:10:40.126",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741495,1727921440138,"fUST",-503.5426258,0.00013673,2,"2024-10-03T02:10:40.138",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741498,1727921440150,"fUST",-500.59661007,0.00013673,2,"2024-10-03T02:10:40.150",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741500,1727921440161,"fUST",-500.67834229,0.00013673,2,"2024-10-03T02:10:40.161",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741502,1727921440171,"fUST",-500.6063083,0.00013673,2,"2024-10-03T02:10:40.171",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741504,1727921440180,"fUST",-500.0,0.00013673,2,"2024-10-03T02:10:40.180",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741506,1727921440190,"fUST",-500.0,0.00013673,2,"2024-10-03T02:10:40.190",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741508,1727921440200,"fUST",-500.83049212,0.00013673,2,"2024-10-03T02:10:40.200",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741510,1727921440210,"fUST",-500.49907927,0.00013673,2,"2024-10-03T02:10:40.210",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741512,1727921440219,"fUST",-500.0,0.00013673,2,"2024-10-03T02:10:40.219",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741514,1727921440230,"fUST",-500.0,0.00013673,2,"2024-10-03T02:10:40.230",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741516,1727921440240,"fUST",-500.0,0.00013673,2,"2024-10-03T02:10:40.240",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741519,1727921440251,"fUST",-503.11341653,0.00013673,2,"2024-10-03T02:10:40.251",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741521,1727921440261,"fUST",-22196.2806575,0.00013678,2,"2024-10-03T02:10:40.261",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741523,1727921440274,"fUST",-15256.8511839,0.00013678,2,"2024-10-03T02:10:40.274",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741525,1727921440284,"fUST",-88785.1226299,0.00013679,2,"2024-10-03T02:10:40.284",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741527,1727921440293,"fUST",-61027.4047356,0.00013679,2,"2024-10-03T02:10:40.293",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741529,1727921440303,"fUST",-276.905508,0.00013679,2,"2024-10-03T02:10:40.303",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741531,1727921440312,"fUST",-151.0,0.00013679,2,"2024-10-03T02:10:40.312",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741533,1727921440322,"fUST",-22196.2806575,0.0001368,2,"2024-10-03T02:10:40.322",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741535,1727921440332,"fUST",-15256.8511839,0.0001368,2,"2024-10-03T02:10:40.332",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741537,1727921440342,"fUST",-199.58842923,0.00013688,2,"2024-10-03T02:10:40.342",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741539,1727921440353,"fUST",-2760.58412551,0.00013688,2,"2024-10-03T02:10:40.353",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741541,1727921440363,"fUST",-151.0,0.00013688,2,"2024-10-03T02:10:40.363",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741543,1727921440372,"fUST",-22196.2806575,0.00013689,2,"2024-10-03T02:10:40.372",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741545,1727921440382,"fUST",-30513.7023678,0.00013689,2,"2024-10-03T02:10:40.382",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741547,1727921440391,"fUST",-106797.958287,0.00013689,2,"2024-10-03T02:10:40.391",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741549,1727921440401,"fUST",-233.304502,0.00013689,2,"2024-10-03T02:10:40.401",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741551,1727921440410,"fUST",-233.304502,0.00013689,2,"2024-10-03T02:10:40.410",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741553,1727921440421,"fUST",-233.304502,0.00013689,2,"2024-10-03T02:10:40.421",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741555,1727921440432,"fUST",-233.304502,0.00013689,2,"2024-10-03T02:10:40.432",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741557,1727921440442,"fUST",-229.109409,0.00013689,2,"2024-10-03T02:10:40.442",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741559,1727921440451,"fUST",-229.109409,0.00013689,2,"2024-10-03T02:10:40.451",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741561,1727921440460,"fUST",-229.109409,0.00013689,2,"2024-10-03T02:10:40.460",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741563,1727921440469,"fUST",-229.109409,0.00013689,2,"2024-10-03T02:10:40.469",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741565,1727921440479,"fUST",-227.672718,0.00013689,2,"2024-10-03T02:10:40.479",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741567,1727921440488,"fUST",-227.672718,0.00013689,2,"2024-10-03T02:10:40.488",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741569,1727921440498,"fUST",-227.672718,0.00013689,2,"2024-10-03T02:10:40.498",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741571,1727921440508,"fUST",-227.672718,0.00013689,2,"2024-10-03T02:10:40.508",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741574,1727921440519,"fUST",-2956.968603,0.00013689,2,"2024-10-03T02:10:40.519",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741576,1727921440529,"fUST",-151.0,0.00013689,2,"2024-10-03T02:10:40.529",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741578,1727921440538,"fUST",-2956.968603,0.00013689,2,"2024-10-03T02:10:40.538",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741580,1727921440548,"fUST",-151.0,0.00013689,2,"2024-10-03T02:10:40.548",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741582,1727921440557,"fUST",-152.045827,0.00013689,2,"2024-10-03T02:10:40.557",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741584,1727921440566,"fUST",-2956.968603,0.00013689,2,"2024-10-03T02:10:40.566",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741586,1727921440577,"fUST",-2956.968603,0.00013689,2,"2024-10-03T02:10:40.577",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741588,1727921440586,"fUST",-218.516048,0.00013689,2,"2024-10-03T02:10:40.586",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741590,1727921440595,"fUST",-151.541206,0.00013689,2,"2024-10-03T02:10:40.595",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741592,1727921440604,"fUST",-364.775855,0.00013689,2,"2024-10-03T02:10:40.604",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741594,1727921440614,"fUST",-364.775855,0.00013689,2,"2024-10-03T02:10:40.614",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741596,1727921440623,"fUST",-364.775855,0.00013689,2,"2024-10-03T02:10:40.623",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741598,1727921440633,"fUST",-364.775855,0.00013689,2,"2024-10-03T02:10:40.633",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741600,1727921440642,"fUST",-166.827304,0.00013689,2,"2024-10-03T02:10:40.642",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741602,1727921440652,"fUST",-166.827304,0.00013689,2,"2024-10-03T02:10:40.652",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741604,1727921440661,"fUST",-151.0,0.00013689,2,"2024-10-03T02:10:40.661",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741606,1727921440671,"fUST",-151.0,0.00013689,2,"2024-10-03T02:10:40.671",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741608,1727921440681,"fUST",-166.827304,0.00013689,2,"2024-10-03T02:10:40.681",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741610,1727921440691,"fUST",-166.827304,0.00013689,2,"2024-10-03T02:10:40.691",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741612,1727921440701,"fUST",-151.0,0.00013689,2,"2024-10-03T02:10:40.701",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741614,1727921440710,"fUST",-151.0,0.00013689,2,"2024-10-03T02:10:40.710",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741616,1727921440720,"fUST",-934.261592,0.00013689,2,"2024-10-03T02:10:40.720",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741618,1727921440732,"fUST",-934.261592,0.00013689,2,"2024-10-03T02:10:40.732",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741621,1727921440744,"fUST",-934.261592,0.00013689,2,"2024-10-03T02:10:40.744",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741623,1727921440753,"fUST",-934.261592,0.00013689,2,"2024-10-03T02:10:40.753",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741625,1727921440764,"fUST",-451.752663,0.00013689,2,"2024-10-03T02:10:40.764",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741627,1727921440776,"fUST",-451.752663,0.00013689,2,"2024-10-03T02:10:40.776",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741629,1727921440785,"fUST",-151.282519,0.00013689,2,"2024-10-03T02:10:40.785",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741631,1727921440795,"fUST",-151.282519,0.00013689,2,"2024-10-03T02:10:40.795",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741633,1727921440804,"fUST",-451.752663,0.00013689,2,"2024-10-03T02:10:40.804",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741635,1727921440814,"fUST",-451.752663,0.00013689,2,"2024-10-03T02:10:40.814",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741637,1727921440823,"fUST",-151.0,0.00013689,2,"2024-10-03T02:10:40.823",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741639,1727921440833,"fUST",-151.0,0.00013689,2,"2024-10-03T02:10:40.833",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741641,1727921440843,"fUST",-151.282519,0.00013689,2,"2024-10-03T02:10:40.843",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741643,1727921440852,"fUST",-151.282519,0.00013689,2,"2024-10-03T02:10:40.852",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741645,1727921440861,"fUST",-355.981534,0.00013689,2,"2024-10-03T02:10:40.861",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741647,1727921440871,"fUST",-355.981534,0.00013689,2,"2024-10-03T02:10:40.871",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741649,1727921440881,"fUST",-216.993759,0.00013689,2,"2024-10-03T02:10:40.881",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741651,1727921440890,"fUST",-216.993759,0.00013689,2,"2024-10-03T02:10:40.890",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741653,1727921440901,"fUST",-1003.962166,0.00013689,2,"2024-10-03T02:10:40.901",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741655,1727921440911,"fUST",-1003.962166,0.00013689,2,"2024-10-03T02:10:40.911",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741657,1727921440921,"fUST",-151.229744,0.00013689,2,"2024-10-03T02:10:40.921",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741659,1727921440931,"fUST",-216.993759,0.00013689,2,"2024-10-03T02:10:40.931",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741662,1727921440943,"fUST",-216.993759,0.00013689,2,"2024-10-03T02:10:40.943",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741664,1727921440955,"fUST",-1003.962166,0.00013689,2,"2024-10-03T02:10:40.955",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741666,1727921440966,"fUST",-1003.962166,0.00013689,2,"2024-10-03T02:10:40.966",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741668,1727921440976,"fUST",-355.981534,0.00013689,2,"2024-10-03T02:10:40.976",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741670,1727921440986,"fUST",-355.981534,0.00013689,2,"2024-10-03T02:10:40.986",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741672,1727921440996,"fUST",-167.368552,0.00013689,2,"2024-10-03T02:10:40.996",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741674,1727921441006,"fUST",-167.368552,0.00013689,2,"2024-10-03T02:10:41.006",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741676,1727921441017,"fUST",-167.368552,0.00013689,2,"2024-10-03T02:10:41.017",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741678,1727921441027,"fUST",-167.368552,0.00013689,2,"2024-10-03T02:10:41.027",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741680,1727921441036,"fUST",-151.0,0.00013689,2,"2024-10-03T02:10:41.036",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741682,1727921441045,"fUST",-151.0,0.00013689,2,"2024-10-03T02:10:41.045",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741685,1727921441058,"fUST",-151.0,0.00013689,2,"2024-10-03T02:10:41.058",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741687,1727921441067,"fUST",-151.0,0.00013689,2,"2024-10-03T02:10:41.067",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741689,1727921441076,"fUST",-1263.2853,0.00013689,2,"2024-10-03T02:10:41.076",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741691,1727921441086,"fUST",-1263.2853,0.00013689,2,"2024-10-03T02:10:41.086",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741693,1727921441095,"fUST",-1263.2853,0.00013689,2,"2024-10-03T02:10:41.095",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741695,1727921441104,"fUST",-1263.2853,0.00013689,2,"2024-10-03T02:10:41.104",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741696,1727921441113,"fUST",-151.0,0.00013689,2,"2024-10-03T02:10:41.113",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741699,1727921441122,"fUST",-150.202,0.00013689,2,"2024-10-03T02:10:41.122",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741701,1727921441132,"fUST",-298.252,0.00013689,2,"2024-10-03T02:10:41.132",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741703,1727921441141,"fUST",-151.025,0.00013689,2,"2024-10-03T02:10:41.141",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741705,1727921441150,"fUST",-527.595,0.00013689,2,"2024-10-03T02:10:41.150",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741707,1727921441160,"fUST",-1218.0,0.00013689,2,"2024-10-03T02:10:41.160",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741709,1727921441170,"fUST",-467.959,0.0001369,2,"2024-10-03T02:10:41.170",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741711,1727921441179,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.179",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741713,1727921441188,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.188",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741715,1727921441198,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.198",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741717,1727921441208,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.208",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741719,1727921441218,"fUST",-264.85338632,0.00013698,2,"2024-10-03T02:10:41.218",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741721,1727921441228,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.228",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741723,1727921441237,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.237",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741725,1727921441246,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.246",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741727,1727921441255,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.255",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741729,1727921441264,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.264",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741731,1727921441277,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.277",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741734,1727921441287,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.287",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741736,1727921441297,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.297",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741738,1727921441306,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.306",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741740,1727921441317,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.317",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741742,1727921441327,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.327",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741744,1727921441336,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.336",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741746,1727921441346,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.346",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741748,1727921441356,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.356",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741750,1727921441365,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.365",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741752,1727921441374,"fUST",-248.88207247,0.00013698,2,"2024-10-03T02:10:41.374",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741754,1727921441384,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.384",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741756,1727921441393,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.393",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741758,1727921441402,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.402",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741760,1727921441412,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.412",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741763,1727921441423,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.423",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741765,1727921441434,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.434",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741767,1727921441444,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.444",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741769,1727921441455,"fUST",-253.15478481,0.00013698,2,"2024-10-03T02:10:41.455",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741771,1727921441465,"fUST",-463.47716086,0.00013698,2,"2024-10-03T02:10:41.465",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741773,1727921441474,"fUST",-175.06722309,0.00013698,2,"2024-10-03T02:10:41.474",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741775,1727921441484,"fUST",-180.0,0.00013698,2,"2024-10-03T02:10:41.484",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741777,1727921441493,"fUST",-161.52317477,0.00013698,2,"2024-10-03T02:10:41.493",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741779,1727921441504,"fUST",-152.10345944,0.00013698,2,"2024-10-03T02:10:41.504",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741781,1727921441514,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.514",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741784,1727921441525,"fUST",-339.65319297,0.00013698,2,"2024-10-03T02:10:41.525",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741786,1727921441535,"fUST",-151.0,0.00013698,2,"2024-10-03T02:10:41.535",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741788,1727921441546,"fUST",-522.06428307,0.00013698,2,"2024-10-03T02:10:41.546",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741790,1727921441556,"fUST",-1000.0,0.00013698,2,"2024-10-03T02:10:41.556",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741792,1727921441566,"fUST",-1000.0,0.00013698,2,"2024-10-03T02:10:41.566",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741794,1727921441576,"fUST",-1000.0,0.00013698,2,"2024-10-03T02:10:41.576",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741796,1727921441586,"fUST",-1000.0,0.00013698,2,"2024-10-03T02:10:41.586",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741798,1727921441596,"fUST",-1142.41045071,0.00013698,2,"2024-10-03T02:10:41.596",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741800,1727921441606,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.606",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741802,1727921441616,"fUST",-1003.23021801,0.00013698,2,"2024-10-03T02:10:41.616",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741804,1727921441626,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.626",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741806,1727921441637,"fUST",-150.0,0.00013698,2,"2024-10-03T02:10:41.637",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741809,1727921441647,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.647",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741811,1727921441658,"fUST",-500.0,0.00013698,2,"2024-10-03T02:10:41.658",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741813,1727921441670,"fUST",-151.0,0.00013698,2,"2024-10-03T02:10:41.670",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741815,1727921441679,"fUST",-713.76931615,0.00013698,2,"2024-10-03T02:10:41.679",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741817,1727921441689,"fUST",-167.368552,0.00013698,2,"2024-10-03T02:10:41.689",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741819,1727921441699,"fUST",-167.368552,0.00013698,2,"2024-10-03T02:10:41.699",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741821,1727921441708,"fUST",-151.472298,0.00013698,2,"2024-10-03T02:10:41.708",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741823,1727921441717,"fUST",-1412.216384,0.00013698,2,"2024-10-03T02:10:41.717",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741825,1727921441730,"fUST",-1263.2853,0.00013698,2,"2024-10-03T02:10:41.730",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741827,1727921441739,"fUST",-1412.216384,0.00013698,2,"2024-10-03T02:10:41.739",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741829,1727921441748,"fUST",-1263.2853,0.00013698,2,"2024-10-03T02:10:41.748",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741831,1727921441757,"fUST",-151.0,0.00013698,2,"2024-10-03T02:10:41.757",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741833,1727921441767,"fUST",-151.0,0.00013698,2,"2024-10-03T02:10:41.767",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741835,1727921441777,"fUST",-540.872247,0.00013698,2,"2024-10-03T02:10:41.777",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741837,1727921441787,"fUST",-151.0,0.00013698,2,"2024-10-03T02:10:41.787",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741839,1727921441796,"fUST",-505.20791545,0.00013698,2,"2024-10-03T02:10:41.796",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741854,1727921441930,"fUST",500.0,0.00021,60,"2024-10-03T02:10:41.930",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741864,1727921442007,"fUST",500.0,0.00021,60,"2024-10-03T02:10:42.007",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741983,1727921443384,"fUST",-35.66433155,0.00013698,2,"2024-10-03T02:10:43.384",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741984,1727921443394,"fUST",-258.292413,0.00013698,2,"2024-10-03T02:10:43.394",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741985,1727921443405,"fUST",-258.292413,0.00013698,2,"2024-10-03T02:10:43.405",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741986,1727921443415,"fUST",-151.0,0.00013698,2,"2024-10-03T02:10:43.415",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741987,1727921443425,"fUST",-505.3012906,0.00013698,2,"2024-10-03T02:10:43.425",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339741988,1727921443584,"fUST",500.0,0.00021,60,"2024-10-03T02:10:43.584",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742124,1727921445628,"fUST",501.20024771,0.00021,60,"2024-10-03T02:10:45.628",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742128,1727921445681,"fUST",500.0,0.00021,60,"2024-10-03T02:10:45.681",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742143,1727921446377,"fUST",-757.6200234,0.00013698,2,"2024-10-03T02:10:46.377",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742144,1727921446386,"fUST",-8.95081834,0.00013698,2,"2024-10-03T02:10:46.386",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742160,1727921446553,"fUST",-1201.1520907,0.00013698,2,"2024-10-03T02:10:46.553",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742176,1727921446691,"fUST",500.0,0.00021,60,"2024-10-03T02:10:46.691",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742277,1727921447715,"fUST",543.93,0.00021,60,"2024-10-03T02:10:47.715",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742389,1727921448799,"fUST",500.0,0.00021,60,"2024-10-03T02:10:48.799",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742487,1727921449951,"fUST",647.37,0.00021,60,"2024-10-03T02:10:49.951",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742682,1727921452813,"fUST",500.0,0.00021,60,"2024-10-03T02:10:52.813",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742688,1727921452867,"fUST",234.98543547,0.00021,60,"2024-10-03T02:10:52.867",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742775,1727921480838,"fUST",359.0,0.0002068,120,"2024-10-03T02:11:20.838",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742785,1727921487164,"fUST",375.0,0.000209,120,"2024-10-03T02:11:27.164",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742787,1727921492824,"fUST",783.84,0.00010959,2,"2024-10-03T02:11:32.824",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742789,1727921563643,"fUST",331.0,0.0002063,120,"2024-10-03T02:12:43.643",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742790,1727921569687,"fUST",336.0,0.000209,120,"2024-10-03T02:12:49.687",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742791,1727921750730,"fUST",297.0,0.0002057,120,"2024-10-03T02:15:50.730",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742792,1727921757670,"fUST",315.0,0.000209,120,"2024-10-03T02:15:57.670",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742793,1727921792395,"fUST",-750.0,0.00012603,2,"2024-10-03T02:16:32.395",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742794,1727921792423,"fUST",-5216.5555138,0.0001269,2,"2024-10-03T02:16:32.423",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742795,1727921792449,"fUST",-3557.85414307,0.00013484,2,"2024-10-03T02:16:32.449",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742796,1727921792476,"fUST",-300.0,0.00013585,2,"2024-10-03T02:16:32.476",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742797,1727921792698,"fUST",-300.0,0.00013586,2,"2024-10-03T02:16:32.698",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742798,1727921792723,"fUST",-3220.76002905,0.00013589,2,"2024-10-03T02:16:32.723",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742799,1727921792747,"fUST",-384.74139726,0.00013599,2,"2024-10-03T02:16:32.747",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742800,1727921792772,"fUST",-150.112235,0.000136,2,"2024-10-03T02:16:32.772",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742801,1727921792796,"fUST",-500.0,0.00013673,2,"2024-10-03T02:16:32.796",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742802,1727921792819,"fUST",-500.96177895,0.00013673,2,"2024-10-03T02:16:32.819",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742803,1727921792848,"fUST",-500.0,0.00013673,2,"2024-10-03T02:16:32.848",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742804,1727921792875,"fUST",-500.0,0.00013673,2,"2024-10-03T02:16:32.875",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742805,1727921792901,"fUST",-500.0,0.00013673,2,"2024-10-03T02:16:32.901",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742806,1727921792925,"fUST",-500.0,0.00013673,2,"2024-10-03T02:16:32.925",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742807,1727921792949,"fUST",-500.0,0.00013673,2,"2024-10-03T02:16:32.949",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742808,1727921792973,"fUST",-233.844471,0.00013679,2,"2024-10-03T02:16:32.973",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742809,1727921792997,"fUST",-151.0,0.00013679,2,"2024-10-03T02:16:32.997",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742810,1727921793021,"fUST",-151.0,0.00013679,2,"2024-10-03T02:16:33.021",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742811,1727921793047,"fUST",-151.0,0.00013679,2,"2024-10-03T02:16:33.047",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742812,1727921793071,"fUST",-337.86208,0.00013679,2,"2024-10-03T02:16:33.071",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742813,1727921793097,"fUST",-183.287527,0.00013679,2,"2024-10-03T02:16:33.097",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742814,1727921793122,"fUST",-337.86208,0.00013679,2,"2024-10-03T02:16:33.122",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742815,1727921793148,"fUST",-183.287527,0.00013679,2,"2024-10-03T02:16:33.148",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742816,1727921793172,"fUST",-178.33731,0.00013679,2,"2024-10-03T02:16:33.172",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742817,1727921793196,"fUST",-178.33731,0.00013679,2,"2024-10-03T02:16:33.196",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742818,1727921793220,"fUST",-512.7136703,0.00013687,2,"2024-10-03T02:16:33.220",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742819,1727921793245,"fUST",-151.0,0.00013688,2,"2024-10-03T02:16:33.245",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742820,1727921793268,"fUST",-151.0,0.00013688,2,"2024-10-03T02:16:33.268",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742821,1727921793295,"fUST",-151.0,0.00013688,2,"2024-10-03T02:16:33.295",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742822,1727921793319,"fUST",-337.86208,0.00013688,2,"2024-10-03T02:16:33.319",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742823,1727921793343,"fUST",-183.287527,0.00013688,2,"2024-10-03T02:16:33.343",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742824,1727921793367,"fUST",-337.86208,0.00013688,2,"2024-10-03T02:16:33.367",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742825,1727921793391,"fUST",-183.287527,0.00013688,2,"2024-10-03T02:16:33.391",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742826,1727921793414,"fUST",-178.33731,0.00013688,2,"2024-10-03T02:16:33.414",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742827,1727921793437,"fUST",-178.33731,0.00013688,2,"2024-10-03T02:16:33.437",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742828,1727921793461,"fUST",-117129.144113,0.00013689,2,"2024-10-03T02:16:33.461",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339742829,1727921793487,"fUST",-211039.36498057,0.00013689,2,"2024-10-03T02:16:33.487",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743312,1727921996380,"fUST",273.0,0.000209,120,"2024-10-03T02:19:56.380",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743313,1727922210695,"fUST",298.0,0.000209,120,"2024-10-03T02:23:30.695",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743316,1727922337144,"fUST",-163.634031,0.00011948,2,"2024-10-03T02:25:37.144",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743317,1727922337168,"fUST",-163.634031,0.00011984,2,"2024-10-03T02:25:37.168",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743318,1727922337191,"fUST",-163.634031,0.00012021,2,"2024-10-03T02:25:37.191",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743319,1727922337222,"fUST",-163.634031,0.00012058,2,"2024-10-03T02:25:37.222",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743320,1727922337246,"fUST",-163.634031,0.00012094,2,"2024-10-03T02:25:37.246",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743321,1727922337271,"fUST",-150.63309985,0.00012131,2,"2024-10-03T02:25:37.271",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743322,1727922349130,"fUST",-13.00093115,0.00012131,2,"2024-10-03T02:25:49.130",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743323,1727922349155,"fUST",-163.634031,0.00012167,2,"2024-10-03T02:25:49.155",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743324,1727922349180,"fUST",-163.634031,0.00012204,2,"2024-10-03T02:25:49.180",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743325,1727922349207,"fUST",-163.634031,0.00012241,2,"2024-10-03T02:25:49.207",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743326,1727922349233,"fUST",-163.634031,0.00012277,2,"2024-10-03T02:25:49.233",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743327,1727922349256,"fUST",-163.634031,0.00012314,2,"2024-10-03T02:25:49.256",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743328,1727922349280,"fUST",-163.634031,0.00012351,2,"2024-10-03T02:25:49.280",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743329,1727922349304,"fUST",-163.634031,0.00012387,2,"2024-10-03T02:25:49.304",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743330,1727922349326,"fUST",-167.268582,0.00012423,2,"2024-10-03T02:25:49.326",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743331,1727922349350,"fUST",-163.634031,0.00012424,2,"2024-10-03T02:25:49.350",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743332,1727922349373,"fUST",-167.268582,0.00012428,2,"2024-10-03T02:25:49.373",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743333,1727922349397,"fUST",-167.268582,0.00012433,2,"2024-10-03T02:25:49.397",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743334,1727922349420,"fUST",-167.268582,0.00012438,2,"2024-10-03T02:25:49.420",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743335,1727922349445,"fUST",-66.80834059,0.00012443,2,"2024-10-03T02:25:49.445",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743337,1727922429134,"fUST",-1517.57794932,0.00011884,2,"2024-10-03T02:27:09.134",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743338,1727922444086,"fUST",-1082.85482624,0.00011884,2,"2024-10-03T02:27:24.086",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743343,1727922547106,"fUST",-500.0,0.00011164,2,"2024-10-03T02:29:07.106",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743344,1727922547131,"fUST",-7995.9879268,0.0001187,2,"2024-10-03T02:29:07.131",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743345,1727922547155,"fUST",-399.56722444,0.00011884,2,"2024-10-03T02:29:07.155",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743346,1727922550115,"fUST",-100.46024141,0.00012443,2,"2024-10-03T02:29:10.115",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743347,1727922550138,"fUST",-167.268582,0.00012447,2,"2024-10-03T02:29:10.138",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743348,1727922550160,"fUST",-167.268582,0.00012452,2,"2024-10-03T02:29:10.160",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743349,1727922550181,"fUST",-167.268582,0.00012457,2,"2024-10-03T02:29:10.181",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743350,1727922550202,"fUST",-163.634031,0.00012461,2,"2024-10-03T02:29:10.202",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743351,1727922550224,"fUST",-300.0,0.00012461,2,"2024-10-03T02:29:10.224",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743352,1727922550244,"fUST",-300.0,0.00012461,2,"2024-10-03T02:29:10.244",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743353,1727922550264,"fUST",-167.268582,0.00012462,2,"2024-10-03T02:29:10.264",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743354,1727922550286,"fUST",-167.268582,0.00012466,2,"2024-10-03T02:29:10.286",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743355,1727922550308,"fUST",-167.268582,0.00012471,2,"2024-10-03T02:29:10.308",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743356,1727922550331,"fUST",-167.268582,0.00012476,2,"2024-10-03T02:29:10.331",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743357,1727922550353,"fUST",-167.268582,0.00012481,2,"2024-10-03T02:29:10.353",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743358,1727922550376,"fUST",-167.268582,0.00012485,2,"2024-10-03T02:29:10.376",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743359,1727922550400,"fUST",-163.634031,0.00012497,2,"2024-10-03T02:29:10.400",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743360,1727922550423,"fUST",-163.634031,0.00012534,2,"2024-10-03T02:29:10.423",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743361,1727922550447,"fUST",-163.634031,0.0001257,2,"2024-10-03T02:29:10.447",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743362,1727922608064,"fUST",178.26923552,0.00011164,2,"2024-10-03T02:30:08.064",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743363,1727922608277,"fUST",321.73076448,0.00011164,2,"2024-10-03T02:30:08.277",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743389,1727922632212,"fUST",-750.0,0.00012603,2,"2024-10-03T02:30:32.212",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743391,1727922632223,"fUST",-317.8314084,0.0001261,2,"2024-10-03T02:30:32.223",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743393,1727922632233,"fUST",-151.025,0.00013436,2,"2024-10-03T02:30:32.233",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743394,1727922632242,"fUST",-527.595,0.00013436,2,"2024-10-03T02:30:32.242",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743395,1727922632255,"fUST",-500.00000001,0.000135,2,"2024-10-03T02:30:32.255",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743396,1727922632266,"fUST",-405.5777562,0.000135,2,"2024-10-03T02:30:32.266",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743397,1727922632275,"fUST",-465.05626019,0.00013557,2,"2024-10-03T02:30:32.275",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743398,1727922632285,"fUST",-285.0,0.0001356,2,"2024-10-03T02:30:32.285",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743399,1727922632294,"fUST",-3027.54913909,0.0001358,2,"2024-10-03T02:30:32.294",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743400,1727922632303,"fUST",-150.0,0.000136,2,"2024-10-03T02:30:32.303",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743401,1727922632312,"fUST",-184.593897,0.000136,2,"2024-10-03T02:30:32.312",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743402,1727922632322,"fUST",-696.1226593,0.000136,2,"2024-10-03T02:30:32.322",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743403,1727922632332,"fUST",-300.0,0.00013633,2,"2024-10-03T02:30:32.332",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743404,1727922632342,"fUST",-300.0,0.00013634,2,"2024-10-03T02:30:32.342",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743405,1727922632352,"fUST",-3557.85414308,0.00013635,2,"2024-10-03T02:30:32.352",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743406,1727922632362,"fUST",-16733.53673294,0.00013679,2,"2024-10-03T02:30:32.362",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743407,1727922632423,"fUST",-120.31720292,0.00013679,2,"2024-10-03T02:30:32.423",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743408,1727922632439,"fUST",-704.49414432,0.00013679,2,"2024-10-03T02:30:32.439",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743452,1727922640632,"fUST",-222.48297062,0.00013679,2,"2024-10-03T02:30:40.632",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743453,1727922640642,"fUST",-22819.4295702,0.00013679,2,"2024-10-03T02:30:40.642",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743454,1727922640653,"fUST",-346.26725757,0.0001368,2,"2024-10-03T02:30:40.653",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743455,1727922640663,"fUST",-17780.8310508,0.00013689,2,"2024-10-03T02:30:40.663",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743456,1727922640673,"fUST",-22819.4295702,0.00013689,2,"2024-10-03T02:30:40.673",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743457,1727922640684,"fUST",-9263.59296473,0.00013689,2,"2024-10-03T02:30:40.684",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743463,1727922643578,"fUST",-600.0,0.00013436,2,"2024-10-03T02:30:43.578",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743468,1727922646609,"fUST",-461.57180004,0.00013436,2,"2024-10-03T02:30:46.609",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743469,1727922646622,"fUST",-156.42819996,0.00013436,2,"2024-10-03T02:30:46.622",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743470,1727922646634,"fUST",-1772.96446869,0.00013689,2,"2024-10-03T02:30:46.634",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743471,1727922646646,"fUST",-24525.10466818,0.00013689,2,"2024-10-03T02:30:46.646",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743472,1727922646656,"fUST",-45638.8591404,0.00013689,2,"2024-10-03T02:30:46.656",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743473,1727922646666,"fUST",-17780.8310508,0.00013695,2,"2024-10-03T02:30:46.666",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743474,1727922646675,"fUST",-22819.4295702,0.00013695,2,"2024-10-03T02:30:46.675",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743475,1727922646687,"fUST",-35561.6621016,0.00013695,2,"2024-10-03T02:30:46.687",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743476,1727922646701,"fUST",-45638.8591404,0.00013695,2,"2024-10-03T02:30:46.701",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743477,1727922646712,"fUST",-2300.48677125,0.00013697,2,"2024-10-03T02:30:46.712",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743478,1727922646723,"fUST",-488.391942,0.00013698,2,"2024-10-03T02:30:46.723",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743479,1727922646734,"fUST",-488.391942,0.00013698,2,"2024-10-03T02:30:46.734",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743480,1727922646745,"fUST",-500.0,0.00013698,2,"2024-10-03T02:30:46.745",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743481,1727922646756,"fUST",-522.06428307,0.00013698,2,"2024-10-03T02:30:46.756",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743482,1727922646765,"fUST",-500.0,0.00013698,2,"2024-10-03T02:30:46.765",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743483,1727922646775,"fUST",-164.31475195,0.00013698,2,"2024-10-03T02:30:46.775",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743484,1727922646784,"fUST",-202.15120476,0.00013698,2,"2024-10-03T02:30:46.784",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743485,1727922646794,"fUST",-500.0,0.00013698,2,"2024-10-03T02:30:46.794",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743486,1727922646803,"fUST",-254.59511419,0.00013698,2,"2024-10-03T02:30:46.803",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743487,1727922646812,"fUST",-463.47716086,0.00013698,2,"2024-10-03T02:30:46.812",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743488,1727922646821,"fUST",-500.0,0.00013698,2,"2024-10-03T02:30:46.821",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743489,1727922646830,"fUST",-500.0,0.00013698,2,"2024-10-03T02:30:46.830",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743490,1727922646840,"fUST",-500.0,0.00013698,2,"2024-10-03T02:30:46.840",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743491,1727922646849,"fUST",-500.0,0.00013698,2,"2024-10-03T02:30:46.849",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743492,1727922646859,"fUST",-500.0,0.00013698,2,"2024-10-03T02:30:46.859",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743493,1727922646868,"fUST",-500.0,0.00013698,2,"2024-10-03T02:30:46.868",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743494,1727922646877,"fUST",-538.36804769,0.00013698,2,"2024-10-03T02:30:46.877",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743495,1727922646887,"fUST",-500.0,0.00013698,2,"2024-10-03T02:30:46.887",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743496,1727922646897,"fUST",-250.0,0.00013698,2,"2024-10-03T02:30:46.897",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743497,1727922646906,"fUST",-1000.0,0.00013698,2,"2024-10-03T02:30:46.906",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743498,1727922646916,"fUST",-1000.0,0.00013698,2,"2024-10-03T02:30:46.916",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743499,1727922646925,"fUST",-1000.0,0.00013698,2,"2024-10-03T02:30:46.925",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743500,1727922646934,"fUST",-1000.0,0.00013698,2,"2024-10-03T02:30:46.934",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743501,1727922646946,"fUST",-1142.41045071,0.00013698,2,"2024-10-03T02:30:46.946",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743502,1727922646956,"fUST",-504.32322483,0.00013698,2,"2024-10-03T02:30:46.956",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743503,1727922646965,"fUST",-500.0,0.00013698,2,"2024-10-03T02:30:46.965",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743504,1727922646974,"fUST",-196.01268671,0.00013698,2,"2024-10-03T02:30:46.974",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743505,1727922646984,"fUST",-268.75386632,0.00013698,2,"2024-10-03T02:30:46.984",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743506,1727922646993,"fUST",-500.0,0.00013698,2,"2024-10-03T02:30:46.993",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743507,1727922647003,"fUST",-1000.0,0.00013698,2,"2024-10-03T02:30:47.003",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743508,1727922647012,"fUST",-1098.517634,0.00013698,4,"2024-10-03T02:30:47.012",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743509,1727922647022,"fUST",-713.76931615,0.00013698,2,"2024-10-03T02:30:47.022",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743510,1727922647031,"fUST",-230.37719829,0.00013699,2,"2024-10-03T02:30:47.031",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743511,1727922647041,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.041",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743512,1727922647050,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.050",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743513,1727922647059,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.059",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743514,1727922647068,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.068",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743515,1727922647077,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.077",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743516,1727922647092,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.092",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743517,1727922647104,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.104",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743518,1727922647116,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.116",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743519,1727922647126,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.126",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743520,1727922647135,"fUST",-266.0,0.00013699,2,"2024-10-03T02:30:47.135",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743521,1727922647148,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.148",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743522,1727922647161,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.161",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743523,1727922647171,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.171",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743524,1727922647182,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.182",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743525,1727922647192,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.192",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743526,1727922647201,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.201",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743527,1727922647211,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.211",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743528,1727922647220,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.220",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743529,1727922647230,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.230",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743530,1727922647239,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.239",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743531,1727922647249,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.249",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743532,1727922647258,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.258",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743533,1727922647267,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.267",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743534,1727922647277,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.277",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743535,1727922647286,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.286",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743536,1727922647295,"fUST",-291.28627538,0.00013699,2,"2024-10-03T02:30:47.295",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743537,1727922647305,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.305",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743538,1727922647315,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:47.315",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743539,1727922647324,"fUST",-2745.7407897,0.00013699,2,"2024-10-03T02:30:47.324",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743540,1727922647333,"fUST",-166.666666,0.00013699,2,"2024-10-03T02:30:47.333",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743541,1727922647342,"fUST",-297.8695101,0.00013699,2,"2024-10-03T02:30:47.342",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743542,1727922647351,"fUST",-2768.914672,0.00013699,2,"2024-10-03T02:30:47.351",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743543,1727922647361,"fUST",-8954.356732,0.00013699,2,"2024-10-03T02:30:47.361",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743544,1727922647371,"fUST",-160.0,0.00013699,2,"2024-10-03T02:30:47.371",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743545,1727922647380,"fUST",-311.30937064,0.00013699,2,"2024-10-03T02:30:47.380",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743546,1727922647390,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:47.390",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743547,1727922647400,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:47.400",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743548,1727922647409,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:47.409",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743549,1727922647418,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:47.418",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743550,1727922647429,"fUST",-280.894801,0.00013699,2,"2024-10-03T02:30:47.429",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743551,1727922647441,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:47.441",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743552,1727922647451,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:47.451",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743553,1727922647459,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:47.459",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743554,1727922647469,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:47.469",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743555,1727922647478,"fUST",-216.993759,0.00013699,2,"2024-10-03T02:30:47.478",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743556,1727922647488,"fUST",-216.993759,0.00013699,2,"2024-10-03T02:30:47.488",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743557,1727922647498,"fUST",-216.993759,0.00013699,2,"2024-10-03T02:30:47.498",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743558,1727922647509,"fUST",-216.993759,0.00013699,2,"2024-10-03T02:30:47.509",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743559,1727922647519,"fUST",-216.993759,0.00013699,2,"2024-10-03T02:30:47.519",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743560,1727922647528,"fUST",-216.993759,0.00013699,2,"2024-10-03T02:30:47.528",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743561,1727922647537,"fUST",-216.993759,0.00013699,2,"2024-10-03T02:30:47.537",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743562,1727922647546,"fUST",-167.368552,0.00013699,2,"2024-10-03T02:30:47.546",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743563,1727922647555,"fUST",-167.368552,0.00013699,2,"2024-10-03T02:30:47.555",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743564,1727922647564,"fUST",-167.368552,0.00013699,2,"2024-10-03T02:30:47.564",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743565,1727922647574,"fUST",-167.368552,0.00013699,2,"2024-10-03T02:30:47.574",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743566,1727922647583,"fUST",-167.368552,0.00013699,2,"2024-10-03T02:30:47.583",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743567,1727922647593,"fUST",-167.368552,0.00013699,2,"2024-10-03T02:30:47.593",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743568,1727922647602,"fUST",-167.368552,0.00013699,2,"2024-10-03T02:30:47.602",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743569,1727922647612,"fUST",-167.368552,0.00013699,2,"2024-10-03T02:30:47.612",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743570,1727922647622,"fUST",-167.368552,0.00013699,2,"2024-10-03T02:30:47.622",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743571,1727922647632,"fUST",-167.368552,0.00013699,2,"2024-10-03T02:30:47.632",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743572,1727922647643,"fUST",-167.368552,0.00013699,2,"2024-10-03T02:30:47.643",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743573,1727922647654,"fUST",-167.368552,0.00013699,2,"2024-10-03T02:30:47.654",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743574,1727922647663,"fUST",-540.872247,0.00013699,2,"2024-10-03T02:30:47.663",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743575,1727922647674,"fUST",-540.872247,0.00013699,2,"2024-10-03T02:30:47.674",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743576,1727922647684,"fUST",-540.872247,0.00013699,2,"2024-10-03T02:30:47.684",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743577,1727922647695,"fUST",-540.872247,0.00013699,2,"2024-10-03T02:30:47.695",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743578,1727922647704,"fUST",-540.872247,0.00013699,2,"2024-10-03T02:30:47.704",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743579,1727922647713,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:47.713",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743580,1727922647724,"fUST",-540.872247,0.00013699,2,"2024-10-03T02:30:47.724",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743581,1727922647734,"fUST",-151.920919,0.00013699,2,"2024-10-03T02:30:47.734",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743582,1727922647744,"fUST",-540.872247,0.00013699,2,"2024-10-03T02:30:47.744",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743583,1727922647754,"fUST",-540.872247,0.00013699,2,"2024-10-03T02:30:47.754",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743584,1727922647766,"fUST",-540.872247,0.00013699,2,"2024-10-03T02:30:47.766",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743585,1727922647776,"fUST",-540.872247,0.00013699,2,"2024-10-03T02:30:47.776",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743586,1727922647786,"fUST",-540.872247,0.00013699,2,"2024-10-03T02:30:47.786",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743587,1727922647796,"fUST",-540.872247,0.00013699,2,"2024-10-03T02:30:47.796",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743588,1727922647806,"fUST",-540.872247,0.00013699,2,"2024-10-03T02:30:47.806",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743589,1727922647818,"fUST",-540.872247,0.00013699,2,"2024-10-03T02:30:47.818",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743590,1727922647829,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:47.829",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743591,1727922647839,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:47.839",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743592,1727922647848,"fUST",-186.441971,0.00013699,2,"2024-10-03T02:30:47.848",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743593,1727922647860,"fUST",-488.391942,0.00013699,2,"2024-10-03T02:30:47.860",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743594,1727922647870,"fUST",-488.391942,0.00013699,2,"2024-10-03T02:30:47.870",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743595,1727922647880,"fUST",-488.391942,0.00013699,2,"2024-10-03T02:30:47.880",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743596,1727922647889,"fUST",-488.391942,0.00013699,2,"2024-10-03T02:30:47.889",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743597,1727922647899,"fUST",-488.391942,0.00013699,2,"2024-10-03T02:30:47.899",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743598,1727922647908,"fUST",-488.391942,0.00013699,2,"2024-10-03T02:30:47.908",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743599,1727922647917,"fUST",-488.391942,0.00013699,2,"2024-10-03T02:30:47.917",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743600,1727922647926,"fUST",-488.391942,0.00013699,2,"2024-10-03T02:30:47.926",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743601,1727922647938,"fUST",-488.391942,0.00013699,2,"2024-10-03T02:30:47.938",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743602,1727922647949,"fUST",-488.391942,0.00013699,2,"2024-10-03T02:30:47.949",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743603,1727922647959,"fUST",-488.391942,0.00013699,2,"2024-10-03T02:30:47.959",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743604,1727922647969,"fUST",-488.391942,0.00013699,2,"2024-10-03T02:30:47.969",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743605,1727922647979,"fUST",-488.391942,0.00013699,2,"2024-10-03T02:30:47.979",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743606,1727922647989,"fUST",-488.391942,0.00013699,2,"2024-10-03T02:30:47.989",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743607,1727922647999,"fUST",-396.757659,0.00013699,2,"2024-10-03T02:30:47.999",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743608,1727922648008,"fUST",-396.757659,0.00013699,2,"2024-10-03T02:30:48.008",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743609,1727922648017,"fUST",-396.757659,0.00013699,2,"2024-10-03T02:30:48.017",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743610,1727922648027,"fUST",-396.757659,0.00013699,2,"2024-10-03T02:30:48.027",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743611,1727922648037,"fUST",-396.757659,0.00013699,2,"2024-10-03T02:30:48.037",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743612,1727922648047,"fUST",-396.757659,0.00013699,2,"2024-10-03T02:30:48.047",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743613,1727922648056,"fUST",-396.757659,0.00013699,2,"2024-10-03T02:30:48.056",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743614,1727922648065,"fUST",-396.757659,0.00013699,2,"2024-10-03T02:30:48.065",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743615,1727922648075,"fUST",-152.451266,0.00013699,2,"2024-10-03T02:30:48.075",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743616,1727922648087,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.087",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743617,1727922648097,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.097",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743618,1727922648108,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.108",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743619,1727922648117,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.117",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743620,1727922648127,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.127",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743621,1727922648137,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.137",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743622,1727922648146,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.146",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743623,1727922648155,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.155",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743624,1727922648164,"fUST",-189.179958,0.00013699,2,"2024-10-03T02:30:48.164",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743625,1727922648175,"fUST",-189.179958,0.00013699,2,"2024-10-03T02:30:48.175",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743626,1727922648184,"fUST",-189.179958,0.00013699,2,"2024-10-03T02:30:48.184",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743627,1727922648195,"fUST",-189.179958,0.00013699,2,"2024-10-03T02:30:48.195",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743628,1727922648204,"fUST",-189.179958,0.00013699,2,"2024-10-03T02:30:48.204",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743629,1727922648214,"fUST",-189.179958,0.00013699,2,"2024-10-03T02:30:48.214",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743630,1727922648223,"fUST",-189.179958,0.00013699,2,"2024-10-03T02:30:48.223",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743631,1727922648234,"fUST",-189.179958,0.00013699,2,"2024-10-03T02:30:48.234",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743632,1727922648244,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.244",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743633,1727922648254,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.254",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743634,1727922648263,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.263",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743635,1727922648273,"fUST",-277.803748,0.00013699,2,"2024-10-03T02:30:48.273",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743636,1727922648282,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.282",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743637,1727922648291,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.291",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743638,1727922648301,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.301",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743639,1727922648310,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.310",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743640,1727922648321,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.321",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743641,1727922648330,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.330",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743642,1727922648340,"fUST",-193.11238,0.00013699,2,"2024-10-03T02:30:48.340",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743643,1727922648350,"fUST",-193.11238,0.00013699,2,"2024-10-03T02:30:48.350",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743644,1727922648360,"fUST",-193.11238,0.00013699,2,"2024-10-03T02:30:48.360",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743645,1727922648369,"fUST",-193.11238,0.00013699,2,"2024-10-03T02:30:48.369",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743646,1727922648379,"fUST",-193.11238,0.00013699,2,"2024-10-03T02:30:48.379",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743647,1727922648388,"fUST",-193.11238,0.00013699,2,"2024-10-03T02:30:48.388",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743648,1727922648398,"fUST",-193.11238,0.00013699,2,"2024-10-03T02:30:48.398",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743649,1727922648407,"fUST",-193.11238,0.00013699,2,"2024-10-03T02:30:48.407",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743650,1727922648417,"fUST",-193.11238,0.00013699,2,"2024-10-03T02:30:48.417",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743651,1727922648427,"fUST",-193.11238,0.00013699,2,"2024-10-03T02:30:48.427",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743652,1727922648436,"fUST",-193.11238,0.00013699,2,"2024-10-03T02:30:48.436",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743653,1727922648446,"fUST",-193.11238,0.00013699,2,"2024-10-03T02:30:48.446",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743654,1727922648455,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.455",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743655,1727922648464,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.464",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743656,1727922648474,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.474",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743657,1727922648484,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.484",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743658,1727922648493,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.493",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743659,1727922648503,"fUST",-151.215703,0.00013699,2,"2024-10-03T02:30:48.503",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743660,1727922648512,"fUST",-218.516048,0.00013699,2,"2024-10-03T02:30:48.512",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743661,1727922648522,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.522",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743662,1727922648531,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.531",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743663,1727922648540,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.540",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743664,1727922648549,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.549",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743665,1727922648558,"fUST",-421.627105,0.00013699,2,"2024-10-03T02:30:48.558",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743666,1727922648568,"fUST",-421.627105,0.00013699,2,"2024-10-03T02:30:48.568",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743667,1727922648577,"fUST",-421.627105,0.00013699,2,"2024-10-03T02:30:48.577",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743668,1727922648586,"fUST",-421.627105,0.00013699,2,"2024-10-03T02:30:48.586",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743669,1727922648595,"fUST",-419.347207,0.00013699,2,"2024-10-03T02:30:48.595",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743670,1727922648605,"fUST",-280.846078,0.00013699,2,"2024-10-03T02:30:48.605",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743671,1727922648614,"fUST",-419.347207,0.00013699,2,"2024-10-03T02:30:48.614",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743672,1727922648622,"fUST",-280.846078,0.00013699,2,"2024-10-03T02:30:48.622",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743673,1727922648632,"fUST",-280.846078,0.00013699,2,"2024-10-03T02:30:48.632",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743674,1727922648640,"fUST",-280.846078,0.00013699,2,"2024-10-03T02:30:48.640",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743675,1727922648650,"fUST",-419.347207,0.00013699,2,"2024-10-03T02:30:48.650",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743676,1727922648659,"fUST",-419.347207,0.00013699,2,"2024-10-03T02:30:48.659",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743677,1727922648668,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.668",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743678,1727922648676,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.676",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743679,1727922648685,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.685",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743680,1727922648696,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.696",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743681,1727922648706,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.706",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743682,1727922648716,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.716",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743683,1727922648726,"fUST",-364.775855,0.00013699,2,"2024-10-03T02:30:48.726",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743684,1727922648735,"fUST",-364.775855,0.00013699,2,"2024-10-03T02:30:48.735",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743685,1727922648745,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.745",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743686,1727922648755,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.755",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743687,1727922648765,"fUST",-151.229744,0.00013699,2,"2024-10-03T02:30:48.765",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743688,1727922648775,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.775",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743689,1727922648784,"fUST",-247.553405,0.00013699,2,"2024-10-03T02:30:48.784",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743690,1727922648793,"fUST",-247.553405,0.00013699,2,"2024-10-03T02:30:48.793",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743691,1727922648803,"fUST",-1003.962166,0.00013699,2,"2024-10-03T02:30:48.803",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743692,1727922648813,"fUST",-1003.962166,0.00013699,2,"2024-10-03T02:30:48.813",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743693,1727922648822,"fUST",-1003.962166,0.00013699,2,"2024-10-03T02:30:48.822",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743694,1727922648832,"fUST",-1003.962166,0.00013699,2,"2024-10-03T02:30:48.832",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743695,1727922648841,"fUST",-1169.470103,0.00013699,2,"2024-10-03T02:30:48.841",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743696,1727922648850,"fUST",-1169.470103,0.00013699,2,"2024-10-03T02:30:48.850",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743697,1727922648859,"fUST",-1169.470103,0.00013699,2,"2024-10-03T02:30:48.859",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743698,1727922648869,"fUST",-1169.470103,0.00013699,2,"2024-10-03T02:30:48.869",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743699,1727922648878,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.878",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743700,1727922648893,"fUST",-224.793009,0.00013699,2,"2024-10-03T02:30:48.893",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743701,1727922648902,"fUST",-224.793009,0.00013699,2,"2024-10-03T02:30:48.902",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743702,1727922648911,"fUST",-224.793009,0.00013699,2,"2024-10-03T02:30:48.911",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743703,1727922648920,"fUST",-224.793009,0.00013699,2,"2024-10-03T02:30:48.920",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743704,1727922648930,"fUST",-451.752663,0.00013699,2,"2024-10-03T02:30:48.930",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743705,1727922648941,"fUST",-451.752663,0.00013699,2,"2024-10-03T02:30:48.941",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743706,1727922648957,"fUST",-451.752663,0.00013699,2,"2024-10-03T02:30:48.957",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743707,1727922648967,"fUST",-451.752663,0.00013699,2,"2024-10-03T02:30:48.967",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743708,1727922648976,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.976",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743709,1727922648987,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.987",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743710,1727922648997,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:48.997",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743711,1727922649007,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:49.007",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743712,1727922649017,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:49.017",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743713,1727922649027,"fUST",-2994.390614,0.00013699,2,"2024-10-03T02:30:49.027",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743714,1727922649037,"fUST",-232.463171,0.00013699,2,"2024-10-03T02:30:49.037",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743715,1727922649047,"fUST",-232.463171,0.00013699,2,"2024-10-03T02:30:49.047",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743716,1727922649056,"fUST",-151.0,0.00013699,2,"2024-10-03T02:30:49.056",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743717,1727922649067,"fUST",-392.072349,0.00013699,2,"2024-10-03T02:30:49.067",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743718,1727922649077,"fUST",-270.289664,0.00013699,2,"2024-10-03T02:30:49.077",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743719,1727922649091,"fUST",-270.289664,0.00013699,2,"2024-10-03T02:30:49.091",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743720,1727922649101,"fUST",-1263.2853,0.00013699,2,"2024-10-03T02:30:49.101",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743721,1727922649111,"fUST",-1263.2853,0.00013699,2,"2024-10-03T02:30:49.111",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743722,1727922649120,"fUST",-575.373228,0.00013699,2,"2024-10-03T02:30:49.120",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743723,1727922649130,"fUST",-575.373228,0.00013699,2,"2024-10-03T02:30:49.130",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743724,1727922649140,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:49.140",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743725,1727922649150,"fUST",-150.0,0.00013699,2,"2024-10-03T02:30:49.150",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743726,1727922649160,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:49.160",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743727,1727922649170,"fUST",-500.0,0.00013699,2,"2024-10-03T02:30:49.170",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743728,1727922649179,"fUST",-181.927304,0.00013699,2,"2024-10-03T02:30:49.179",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743729,1727922649189,"fUST",-181.927304,0.00013699,2,"2024-10-03T02:30:49.189",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743730,1727922649201,"fUST",-181.927304,0.00013699,2,"2024-10-03T02:30:49.201",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743731,1727922649211,"fUST",-181.927304,0.00013699,2,"2024-10-03T02:30:49.211",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743732,1727922649220,"fUST",-150.112233,0.000137,2,"2024-10-03T02:30:49.220",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743733,1727922649230,"fUST",-150.112233,0.000137,2,"2024-10-03T02:30:49.230",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743734,1727922649240,"fUST",-150.112233,0.000137,2,"2024-10-03T02:30:49.240",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743735,1727922649250,"fUST",-150.112233,0.000137,2,"2024-10-03T02:30:49.250",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743736,1727922649259,"fUST",-150.112233,0.000137,2,"2024-10-03T02:30:49.259",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743737,1727922649268,"fUST",-150.112233,0.000137,2,"2024-10-03T02:30:49.268",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743738,1727922649278,"fUST",-150.112233,0.000137,2,"2024-10-03T02:30:49.278",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743739,1727922649287,"fUST",-150.112233,0.000137,2,"2024-10-03T02:30:49.287",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743740,1727922649297,"fUST",-151.0,0.000137,2,"2024-10-03T02:30:49.297",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743741,1727922649307,"fUST",-247.553405,0.000137,2,"2024-10-03T02:30:49.307",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743742,1727922649317,"fUST",-247.553405,0.000137,2,"2024-10-03T02:30:49.317",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743743,1727922649326,"fUST",-3025.65,0.000137,2,"2024-10-03T02:30:49.326",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743744,1727922649336,"fUST",-392.072349,0.000137,2,"2024-10-03T02:30:49.336",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743745,1727922649349,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.349",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743746,1727922649557,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.557",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743747,1727922649570,"fUST",-152.372658,0.00013705,2,"2024-10-03T02:30:49.570",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743748,1727922649579,"fUST",-232.463171,0.00013705,2,"2024-10-03T02:30:49.579",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743749,1727922649589,"fUST",-232.463171,0.00013705,2,"2024-10-03T02:30:49.589",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743750,1727922649599,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.599",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743751,1727922649608,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.608",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743752,1727922649618,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.618",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743753,1727922649627,"fUST",-323.845553,0.00013705,2,"2024-10-03T02:30:49.627",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743754,1727922649636,"fUST",-323.845553,0.00013705,2,"2024-10-03T02:30:49.636",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743755,1727922649645,"fUST",-323.845553,0.00013705,2,"2024-10-03T02:30:49.645",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743756,1727922649655,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.655",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743757,1727922649664,"fUST",-323.845553,0.00013705,2,"2024-10-03T02:30:49.664",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743758,1727922649674,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.674",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743759,1727922649684,"fUST",-1263.2853,0.00013705,2,"2024-10-03T02:30:49.684",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743760,1727922649696,"fUST",-1263.2853,0.00013705,2,"2024-10-03T02:30:49.696",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743761,1727922649705,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.705",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743762,1727922649715,"fUST",-151.417237,0.00013705,2,"2024-10-03T02:30:49.715",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743763,1727922649725,"fUST",-152.045827,0.00013705,2,"2024-10-03T02:30:49.725",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743764,1727922649734,"fUST",-575.373228,0.00013705,2,"2024-10-03T02:30:49.734",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743765,1727922649744,"fUST",-575.373228,0.00013705,2,"2024-10-03T02:30:49.744",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743766,1727922649753,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.753",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743767,1727922649763,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.763",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743768,1727922649772,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.772",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743769,1727922649781,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.781",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743770,1727922649791,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.791",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743771,1727922649802,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.802",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743772,1727922649813,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.813",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743773,1727922649822,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.822",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743774,1727922649833,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.833",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743775,1727922649845,"fUST",-284.88842,0.00013705,2,"2024-10-03T02:30:49.845",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743776,1727922649857,"fUST",-385.065579,0.00013705,2,"2024-10-03T02:30:49.857",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743777,1727922649867,"fUST",-385.065579,0.00013705,2,"2024-10-03T02:30:49.867",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743778,1727922649876,"fUST",-385.065579,0.00013705,2,"2024-10-03T02:30:49.876",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743779,1727922649885,"fUST",-385.065579,0.00013705,2,"2024-10-03T02:30:49.885",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743780,1727922649894,"fUST",-1542.626316,0.00013705,2,"2024-10-03T02:30:49.894",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743781,1727922649904,"fUST",-1542.626316,0.00013705,2,"2024-10-03T02:30:49.904",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743782,1727922649914,"fUST",-1542.626316,0.00013705,2,"2024-10-03T02:30:49.914",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743783,1727922649926,"fUST",-1542.626316,0.00013705,2,"2024-10-03T02:30:49.926",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743784,1727922649937,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.937",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743785,1727922649951,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.951",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743786,1727922649963,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.963",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743787,1727922649972,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.972",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743788,1727922649982,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.982",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743789,1727922649991,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:49.991",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743790,1727922650000,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:50.000",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743791,1727922650009,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:50.009",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743792,1727922650019,"fUST",-192.451903,0.00013705,2,"2024-10-03T02:30:50.019",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743793,1727922650028,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:50.028",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743794,1727922650037,"fUST",-192.451903,0.00013705,2,"2024-10-03T02:30:50.037",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743795,1727922650048,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:50.048",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743796,1727922650057,"fUST",-192.451903,0.00013705,2,"2024-10-03T02:30:50.057",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743797,1727922650067,"fUST",-192.451903,0.00013705,2,"2024-10-03T02:30:50.067",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743798,1727922650077,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:50.077",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743799,1727922650089,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:50.089",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743800,1727922650098,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:50.098",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743801,1727922650107,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:50.107",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743802,1727922650117,"fUST",-1412.216384,0.00013705,2,"2024-10-03T02:30:50.117",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743803,1727922650127,"fUST",-1412.216384,0.00013705,2,"2024-10-03T02:30:50.127",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743804,1727922650138,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:50.138",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743805,1727922650148,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:50.148",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743806,1727922650159,"fUST",-1412.216384,0.00013705,2,"2024-10-03T02:30:50.159",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743807,1727922650172,"fUST",-1412.216384,0.00013705,2,"2024-10-03T02:30:50.172",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743808,1727922650181,"fUST",-233.304502,0.00013705,2,"2024-10-03T02:30:50.181",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743809,1727922650205,"fUST",-233.304502,0.00013705,2,"2024-10-03T02:30:50.205",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743810,1727922650214,"fUST",-233.304502,0.00013705,2,"2024-10-03T02:30:50.214",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743811,1727922650224,"fUST",-233.304502,0.00013705,2,"2024-10-03T02:30:50.224",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743812,1727922650234,"fUST",-151.282519,0.00013705,2,"2024-10-03T02:30:50.234",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743813,1727922650244,"fUST",-151.282519,0.00013705,2,"2024-10-03T02:30:50.244",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743814,1727922650253,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:50.253",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743815,1727922650263,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:50.263",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743816,1727922650272,"fUST",-151.0,0.00013705,2,"2024-10-03T02:30:50.272",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743817,1727922650282,"fUST",-155.437433,0.00013705,2,"2024-10-03T02:30:50.282",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743818,1727922650292,"fUST",-151.282519,0.00013705,2,"2024-10-03T02:30:50.292",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743819,1727922650301,"fUST",-151.282519,0.00013705,2,"2024-10-03T02:30:50.301",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743820,1727922650311,"fUST",-1030.39298204,0.00013705,2,"2024-10-03T02:30:50.311",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743850,1727923273891,"fUST",266.0,0.000209,120,"2024-10-03T02:41:13.891",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743852,1727923423206,"fUST",265.0,0.000209,120,"2024-10-03T02:43:43.206",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743854,1727923534429,"fUST",-300.0,0.00012597,2,"2024-10-03T02:45:34.429",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743855,1727923534453,"fUST",-1527.80211723,0.00012598,2,"2024-10-03T02:45:34.453",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743856,1727923545103,"fUST",-2798.31898236,0.00012598,2,"2024-10-03T02:45:45.103",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743857,1727923638135,"fUST",-300.0,0.00012496,2,"2024-10-03T02:47:18.135",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743858,1727923638159,"fUST",-273.10145033,0.00012497,2,"2024-10-03T02:47:18.159",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743859,1727923751144,"fUST",-500.0,0.00011164,2,"2024-10-03T02:49:11.144",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743860,1727923751167,"fUST",-300.0,0.00012496,2,"2024-10-03T02:49:11.167",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743861,1727923751189,"fUST",-45424.43217364,0.00012497,2,"2024-10-03T02:49:11.189",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743862,1727923751209,"fUST",-3987.59871808,0.00012497,2,"2024-10-03T02:49:11.209",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743863,1727923751231,"fUST",-17646.88475015,0.0001252,2,"2024-10-03T02:49:11.231",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743879,1727923832632,"fUST",-900.0,0.0001252,2,"2024-10-03T02:50:32.632",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743880,1727923832645,"fUST",-215.93523765,0.0001252,2,"2024-10-03T02:50:32.645",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743881,1727923832654,"fUST",-366.03532381,0.00012603,2,"2024-10-03T02:50:32.654",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743882,1727923832665,"fUST",-346.46467619,0.00012603,2,"2024-10-03T02:50:32.665",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743883,1727923832676,"fUST",-1803.1439743,0.00012617,2,"2024-10-03T02:50:32.676",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743884,1727923832688,"fUST",-227.0,0.0001354,2,"2024-10-03T02:50:32.688",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743885,1727923832698,"fUST",-150.0,0.000136,2,"2024-10-03T02:50:32.698",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743886,1727923832710,"fUST",-150.0,0.0001369,2,"2024-10-03T02:50:32.710",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743887,1727923832720,"fUST",-525.0,0.0001369,2,"2024-10-03T02:50:32.720",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743888,1727923832730,"fUST",-1218.0,0.0001369,2,"2024-10-03T02:50:32.730",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743889,1727923832742,"fUST",-150.202,0.0001369,2,"2024-10-03T02:50:32.742",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743890,1727923832752,"fUST",-300.0,0.00013698,2,"2024-10-03T02:50:32.752",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743891,1727923832764,"fUST",-500.0,0.00013699,2,"2024-10-03T02:50:32.764",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743892,1727923832774,"fUST",-500.0,0.00013699,2,"2024-10-03T02:50:32.774",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743893,1727923832783,"fUST",-166.666666,0.00013699,2,"2024-10-03T02:50:32.783",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743894,1727923832794,"fUST",-1516.518205,0.00013699,2,"2024-10-03T02:50:32.794",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743895,1727923832804,"fUST",-1530.71208815,0.00013699,2,"2024-10-03T02:50:32.804",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743920,1727923838627,"fUST",-203.08912414,0.00013699,2,"2024-10-03T02:50:38.627",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743921,1727923838640,"fUST",-2514.52774477,0.00013699,2,"2024-10-03T02:50:38.640",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743922,1727923838652,"fUST",-1721.24219694,0.00013699,2,"2024-10-03T02:50:38.652",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743923,1727923838662,"fUST",-151.0,0.00013699,2,"2024-10-03T02:50:38.662",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743924,1727923838671,"fUST",-151.0,0.00013699,2,"2024-10-03T02:50:38.671",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743926,1727923838681,"fUST",-151.0,0.00013699,2,"2024-10-03T02:50:38.681",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743927,1727923838691,"fUST",-151.0,0.00013699,2,"2024-10-03T02:50:38.691",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743928,1727923838700,"fUST",-151.541206,0.00013699,2,"2024-10-03T02:50:38.700",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743929,1727923838709,"fUST",-397.94511901,0.000137,2,"2024-10-03T02:50:38.709",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743931,1727923838736,"fUST",-1938.63892331,0.000137,2,"2024-10-03T02:50:38.736",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743938,1727923840643,"fUST",-439.02595768,0.000137,2,"2024-10-03T02:50:40.643",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743940,1727923840655,"fUST",-62.95613003,0.00013704,2,"2024-10-03T02:50:40.655",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743941,1727923840669,"fUST",-450.07461166,0.00013704,2,"2024-10-03T02:50:40.669",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743942,1727923840681,"fUST",-285.29888257,0.00013704,2,"2024-10-03T02:50:40.681",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743943,1727923840693,"fUST",-1118.74268512,0.00013704,2,"2024-10-03T02:50:40.693",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743944,1727923840702,"fUST",-151.0,0.00013705,2,"2024-10-03T02:50:40.702",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743945,1727923840712,"fUST",-151.0,0.00013705,2,"2024-10-03T02:50:40.712",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743946,1727923840721,"fUST",-151.0,0.00013705,2,"2024-10-03T02:50:40.721",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743947,1727923840731,"fUST",-151.0,0.00013705,2,"2024-10-03T02:50:40.731",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743948,1727923840741,"fUST",-151.0,0.00013705,2,"2024-10-03T02:50:40.741",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743949,1727923840751,"fUST",-151.0,0.00013715,2,"2024-10-03T02:50:40.751",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743950,1727923840761,"fUST",-151.0,0.00013715,2,"2024-10-03T02:50:40.761",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743951,1727923840770,"fUST",-151.0,0.00013725,2,"2024-10-03T02:50:40.770",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743952,1727923840780,"fUST",-151.0,0.00013725,2,"2024-10-03T02:50:40.780",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743953,1727923840790,"fUST",-182.567009,0.00013738,2,"2024-10-03T02:50:40.790",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743954,1727923840800,"fUST",-151.0,0.00013738,2,"2024-10-03T02:50:40.800",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743955,1727923840810,"fUST",-151.0,0.00013738,2,"2024-10-03T02:50:40.810",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743956,1727923840820,"fUST",-12920.8855323,0.00013742,2,"2024-10-03T02:50:40.820",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743957,1727923840831,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:40.831",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743958,1727923840841,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:40.841",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743959,1727923840851,"fUST",-214.05816909,0.00013751,2,"2024-10-03T02:50:40.851",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743960,1727923840860,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:40.860",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743961,1727923840869,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:40.869",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743962,1727923840879,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:40.879",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743963,1727923840888,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:40.888",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743964,1727923840898,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:40.898",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743965,1727923840907,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:40.907",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743966,1727923840916,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:40.916",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743967,1727923840926,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:40.926",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743968,1727923840938,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:40.938",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743969,1727923840949,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:40.949",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743970,1727923840959,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:40.959",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743971,1727923840968,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:40.968",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743972,1727923840979,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:40.979",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743973,1727923840990,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:40.990",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743974,1727923840999,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:40.999",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743975,1727923841009,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:41.009",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743976,1727923841018,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:41.018",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743977,1727923841027,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:41.027",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743978,1727923841036,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:41.036",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743979,1727923841046,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:41.046",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743980,1727923841055,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:41.055",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743981,1727923841064,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:41.064",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743982,1727923841074,"fUST",-500.0,0.00013751,2,"2024-10-03T02:50:41.074",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743983,1727923841085,"fUST",-351.71113919,0.00013751,2,"2024-10-03T02:50:41.085",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743984,1727923841097,"fUST",-150.0,0.00013752,2,"2024-10-03T02:50:41.097",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743985,1727923841108,"fUST",-213.87861659,0.00013752,2,"2024-10-03T02:50:41.108",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743986,1727923841119,"fUST",-500.0,0.00013752,2,"2024-10-03T02:50:41.119",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743987,1727923841128,"fUST",-500.0,0.00013752,2,"2024-10-03T02:50:41.128",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743988,1727923841139,"fUST",-151.0,0.00013753,2,"2024-10-03T02:50:41.139",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743989,1727923841150,"fUST",-151.0,0.00013753,2,"2024-10-03T02:50:41.150",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743990,1727923841161,"fUST",-252.0,0.0001377,2,"2024-10-03T02:50:41.161",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743991,1727923841172,"fUST",-150.0,0.00013779,2,"2024-10-03T02:50:41.172",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743992,1727923841183,"fUST",-500.0,0.00013779,2,"2024-10-03T02:50:41.183",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743993,1727923841192,"fUST",-500.0,0.00013779,2,"2024-10-03T02:50:41.192",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743994,1727923841202,"fUST",-151.0,0.00013799,2,"2024-10-03T02:50:41.202",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743995,1727923841211,"fUST",-151.0,0.00013799,2,"2024-10-03T02:50:41.211",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743996,1727923841220,"fUST",-151.0,0.00013799,2,"2024-10-03T02:50:41.220",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743997,1727923841230,"fUST",-151.0,0.00013799,2,"2024-10-03T02:50:41.230",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743998,1727923841240,"fUST",-151.0,0.00013799,2,"2024-10-03T02:50:41.240",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339743999,1727923841249,"fUST",-151.0,0.00013799,2,"2024-10-03T02:50:41.249",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744000,1727923841259,"fUST",-150.112233,0.000138,2,"2024-10-03T02:50:41.259",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744001,1727923841269,"fUST",-150.112233,0.000138,2,"2024-10-03T02:50:41.269",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744002,1727923841278,"fUST",-153.0,0.000138,2,"2024-10-03T02:50:41.278",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744003,1727923841288,"fUST",-150.0,0.00013807,2,"2024-10-03T02:50:41.288",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744004,1727923841298,"fUST",-500.0,0.00013807,2,"2024-10-03T02:50:41.298",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744005,1727923841308,"fUST",-500.0,0.00013807,2,"2024-10-03T02:50:41.308",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744006,1727923841320,"fUST",-150.0,0.0001382,2,"2024-10-03T02:50:41.320",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744007,1727923841330,"fUST",-3200.0,0.0001382,2,"2024-10-03T02:50:41.330",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744008,1727923841340,"fUST",-150.0,0.00013834,2,"2024-10-03T02:50:41.340",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744009,1727923841349,"fUST",-692.57491403,0.00013834,2,"2024-10-03T02:50:41.349",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744010,1727923841360,"fUST",-500.0,0.00013834,2,"2024-10-03T02:50:41.360",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744011,1727923841371,"fUST",-150.0,0.00013862,2,"2024-10-03T02:50:41.371",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744012,1727923841380,"fUST",-500.0,0.00013862,2,"2024-10-03T02:50:41.380",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744013,1727923841390,"fUST",-245.78383162,0.00013889,2,"2024-10-03T02:50:41.390",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744014,1727923841400,"fUST",-500.0,0.00013889,2,"2024-10-03T02:50:41.400",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744015,1727923841409,"fUST",-584.84795388,0.00013904,2,"2024-10-03T02:50:41.409",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744016,1727923841425,"fUST",-182.567009,0.00013907,2,"2024-10-03T02:50:41.425",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744017,1727923841435,"fUST",-500.0,0.00013916,2,"2024-10-03T02:50:41.435",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744018,1727923841446,"fUST",-500.0,0.00013944,2,"2024-10-03T02:50:41.446",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744019,1727923841458,"fUST",-500.0,0.00013952,2,"2024-10-03T02:50:41.458",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744020,1727923841469,"fUST",-500.0,0.00013971,2,"2024-10-03T02:50:41.469",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744021,1727923841478,"fUST",-500.0,0.00013972,2,"2024-10-03T02:50:41.478",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744022,1727923841489,"fUST",-500.0,0.00013972,2,"2024-10-03T02:50:41.489",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744023,1727923841500,"fUST",-500.0,0.00013972,2,"2024-10-03T02:50:41.500",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744024,1727923841510,"fUST",-500.0,0.00013972,2,"2024-10-03T02:50:41.510",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744025,1727923841521,"fUST",-500.0,0.00013972,2,"2024-10-03T02:50:41.521",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744026,1727923841530,"fUST",-533.2868464,0.00013972,2,"2024-10-03T02:50:41.530",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744027,1727923841540,"fUST",-151.0,0.00013972,2,"2024-10-03T02:50:41.540",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744028,1727923841550,"fUST",-151.0,0.00013972,2,"2024-10-03T02:50:41.550",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744029,1727923841561,"fUST",-151.0,0.00013972,2,"2024-10-03T02:50:41.561",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744030,1727923841570,"fUST",-151.0,0.00013972,2,"2024-10-03T02:50:41.570",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744031,1727923841581,"fUST",-151.0,0.00013972,2,"2024-10-03T02:50:41.581",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744032,1727923841591,"fUST",-500.0,0.00013999,2,"2024-10-03T02:50:41.591",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744033,1727923841601,"fUST",-182.0,0.00014,10,"2024-10-03T02:50:41.601",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744034,1727923841611,"fUST",-500.0,0.00014,2,"2024-10-03T02:50:41.611",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744035,1727923841621,"fUST",-500.0,0.00014,2,"2024-10-03T02:50:41.621",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744036,1727923841631,"fUST",-296.15531764,0.00014,2,"2024-10-03T02:50:41.631",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744037,1727923841642,"fUST",-1000.0,0.00014,2,"2024-10-03T02:50:41.642",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744038,1727923841653,"fUST",-12920.8855323,0.00014008,2,"2024-10-03T02:50:41.653",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744039,1727923841662,"fUST",-160.478457,0.00014018,2,"2024-10-03T02:50:41.662",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744040,1727923841672,"fUST",-160.478457,0.00014018,2,"2024-10-03T02:50:41.672",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744041,1727923841682,"fUST",-166.666666,0.00014019,2,"2024-10-03T02:50:41.682",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744042,1727923841692,"fUST",-500.0,0.00014026,2,"2024-10-03T02:50:41.692",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744043,1727923841703,"fUST",-478.13571489,0.00014027,2,"2024-10-03T02:50:41.703",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744044,1727923841712,"fUST",-206.34958274,0.00014027,2,"2024-10-03T02:50:41.712",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744045,1727923841722,"fUST",-177.83930633,0.00014027,2,"2024-10-03T02:50:41.722",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744046,1727923841732,"fUST",-151.0,0.00014028,2,"2024-10-03T02:50:41.732",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744047,1727923841742,"fUST",-151.0,0.00014028,2,"2024-10-03T02:50:41.742",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744048,1727923841753,"fUST",-173.43192,0.00014028,2,"2024-10-03T02:50:41.753",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744049,1727923841763,"fUST",-151.0,0.00014028,2,"2024-10-03T02:50:41.763",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744050,1727923841774,"fUST",-151.0,0.00014028,2,"2024-10-03T02:50:41.774",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744051,1727923841783,"fUST",-151.0,0.00014028,2,"2024-10-03T02:50:41.783",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744052,1727923841794,"fUST",-253.918876,0.00014028,2,"2024-10-03T02:50:41.794",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744053,1727923841803,"fUST",-160.478457,0.00014028,2,"2024-10-03T02:50:41.803",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744054,1727923841814,"fUST",-160.478457,0.00014028,2,"2024-10-03T02:50:41.814",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744055,1727923841824,"fUST",-151.0,0.00014028,2,"2024-10-03T02:50:41.824",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744056,1727923841835,"fUST",-151.472298,0.00014028,2,"2024-10-03T02:50:41.835",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744057,1727923841845,"fUST",-151.0,0.00014028,2,"2024-10-03T02:50:41.845",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744058,1727923841855,"fUST",-292.567771,0.00014028,2,"2024-10-03T02:50:41.855",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744059,1727923841864,"fUST",-151.0,0.00014028,2,"2024-10-03T02:50:41.864",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744060,1727923841874,"fUST",-151.0,0.00014028,2,"2024-10-03T02:50:41.874",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744061,1727923841884,"fUST",-238.054595,0.00014028,2,"2024-10-03T02:50:41.884",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744062,1727923841894,"fUST",-238.054595,0.00014028,2,"2024-10-03T02:50:41.894",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744063,1727923841904,"fUST",-224.676862,0.00014028,2,"2024-10-03T02:50:41.904",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744064,1727923841914,"fUST",-224.676862,0.00014028,2,"2024-10-03T02:50:41.914",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744065,1727923841924,"fUST",-151.0,0.00014028,2,"2024-10-03T02:50:41.924",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744066,1727923841933,"fUST",-4705.105485,0.00014037,2,"2024-10-03T02:50:41.933",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744067,1727923841946,"fUST",-935.89830891,0.00014037,2,"2024-10-03T02:50:41.946",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744068,1727923843771,"fUST",-2206.59332657,0.00014037,2,"2024-10-03T02:50:43.771",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744070,1727923843937,"fUST",-310.92433137,0.00014037,2,"2024-10-03T02:50:43.937",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744071,1727923843949,"fUST",-2525.9505665,0.00014037,2,"2024-10-03T02:50:43.949",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744075,1727924403427,"fUST",500.0,0.0001,2,"2024-10-03T03:00:03.427",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744076,1727924404582,"fUST",500.0,0.0001,2,"2024-10-03T03:00:04.582",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744077,1727924404716,"fUST",500.0,0.0001,2,"2024-10-03T03:00:04.716",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744078,1727924405049,"fUST",500.0,0.0001,2,"2024-10-03T03:00:05.049",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744079,1727924405414,"fUST",476.0228558,0.0001,2,"2024-10-03T03:00:05.414",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744080,1727924489923,"fUST",242.0,0.000209,120,"2024-10-03T03:01:29.923",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744081,1727924500331,"fUST",150.0,0.0001,2,"2024-10-03T03:01:40.331",0.00033945,58.48,0.9395784881091874,386170047.27471966]
[339744083,1727924839125,"fUST",-152.10783,0.00011,2,"2024-10-03T03:07:19.125",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744084,1727924839148,"fUST",-726.884439,0.00012603,2,"2024-10-03T03:07:19.148",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744085,1727924839171,"fUST",-525.0,0.00013353,2,"2024-10-03T03:07:19.171",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744086,1727924839192,"fUST",-150.0,0.00013353,2,"2024-10-03T03:07:19.192",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744087,1727924839214,"fUST",-199.70612252,0.00013353,2,"2024-10-03T03:07:19.214",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744088,1727925012951,"fUST",783.84,0.00010959,2,"2024-10-03T03:10:12.951",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744185,1727925038673,"fUST",-676.875,0.00012603,2,"2024-10-03T03:10:38.673",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744186,1727925038684,"fUST",-1018.29387748,0.00013353,2,"2024-10-03T03:10:38.684",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744187,1727925038695,"fUST",-298.252,0.0001369,2,"2024-10-03T03:10:38.695",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744188,1727925038705,"fUST",-300.0,0.00013698,2,"2024-10-03T03:10:38.705",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744189,1727925038716,"fUST",-500.0,0.00013699,2,"2024-10-03T03:10:38.716",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744190,1727925038727,"fUST",-500.0,0.00013699,2,"2024-10-03T03:10:38.727",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744191,1727925038738,"fUST",-166.666666,0.00013699,2,"2024-10-03T03:10:38.738",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744192,1727925038748,"fUST",-3979.714102,0.00013699,2,"2024-10-03T03:10:38.748",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744193,1727925038758,"fUST",-758.259102,0.00013699,2,"2024-10-03T03:10:38.758",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744194,1727925038769,"fUST",-2498.05,0.000137,2,"2024-10-03T03:10:38.769",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744195,1727925038779,"fUST",-232.0,0.0001371,2,"2024-10-03T03:10:38.779",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744196,1727925038788,"fUST",-1996.86925252,0.0001385,2,"2024-10-03T03:10:38.788",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744199,1727925039064,"fUST",-375.06187684,0.0001385,2,"2024-10-03T03:10:39.064",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744216,1727925561643,"fUST",228.0,0.000209,120,"2024-10-03T03:19:21.643",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744218,1727925967075,"fUST",185.0,0.0002101,120,"2024-10-03T03:26:07.075",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744224,1727926149504,"fUST",-593.04788831,0.0001021,2,"2024-10-03T03:29:09.504",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744225,1727926149530,"fUST",-500.0,0.00010267,2,"2024-10-03T03:29:09.530",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744226,1727926149555,"fUST",-500.0,0.00010807,2,"2024-10-03T03:29:09.555",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744227,1727926149580,"fUST",-500.0,0.00011376,2,"2024-10-03T03:29:09.580",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744228,1727926149604,"fUST",-180.2065016,0.00011398,2,"2024-10-03T03:29:09.604",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744229,1727926149628,"fUST",-500.0,0.00011975,2,"2024-10-03T03:29:09.628",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744295,1727926240986,"fUST",-398.35259597,0.00012603,2,"2024-10-03T03:30:40.986",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744311,1727926247342,"fUST",-244.67865403,0.00012603,2,"2024-10-03T03:30:47.342",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744312,1727926247353,"fUST",-500.0,0.00012605,2,"2024-10-03T03:30:47.353",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744313,1727926247366,"fUST",-307.206924,0.00013078,2,"2024-10-03T03:30:47.366",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744314,1727926247376,"fUST",-500.0,0.00013235,2,"2024-10-03T03:30:47.376",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744315,1727926247386,"fUST",-2649.10549673,0.00013599,2,"2024-10-03T03:30:47.386",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744316,1727926247399,"fUST",-300.0,0.00013697,2,"2024-10-03T03:30:47.399",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744317,1727926247409,"fUST",-620.4,0.00013698,2,"2024-10-03T03:30:47.409",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744318,1727926247419,"fUST",-500.0,0.00013698,2,"2024-10-03T03:30:47.419",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744319,1727926247428,"fUST",-500.0,0.00013698,2,"2024-10-03T03:30:47.428",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744320,1727926247438,"fUST",-156.63543391,0.00013698,2,"2024-10-03T03:30:47.438",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744321,1727926247447,"fUST",-500.0,0.00013698,2,"2024-10-03T03:30:47.447",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744322,1727926247456,"fUST",-500.0,0.00013698,2,"2024-10-03T03:30:47.456",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744323,1727926247466,"fUST",-500.0,0.00013698,2,"2024-10-03T03:30:47.466",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744324,1727926247476,"fUST",-500.0,0.00013698,2,"2024-10-03T03:30:47.476",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744325,1727926247485,"fUST",-500.0,0.00013698,2,"2024-10-03T03:30:47.485",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744326,1727926247495,"fUST",-166.666666,0.00013699,2,"2024-10-03T03:30:47.495",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744327,1727926247506,"fUST",-2653.142734,0.00013699,2,"2024-10-03T03:30:47.506",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744328,1727926247515,"fUST",-379.129551,0.00013699,2,"2024-10-03T03:30:47.515",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744329,1727926247527,"fUST",-20813.23851979,0.00013699,2,"2024-10-03T03:30:47.527",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744330,1727926247537,"fUST",-10822.49280879,0.00013699,2,"2024-10-03T03:30:47.537",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744331,1727926247551,"fUST",-519.35176481,0.00013699,2,"2024-10-03T03:30:47.551",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744332,1727926296702,"fUST",253.0,0.000209,120,"2024-10-03T03:31:36.702",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744333,1727926336013,"fUST",1676.05708638,0.000118,2,"2024-10-03T03:32:16.013",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744334,1727926336036,"fUST",389.81747787,0.000118,2,"2024-10-03T03:32:16.036",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744337,1727927150150,"fUST",-301.43026992,0.00011517,2,"2024-10-03T03:45:50.150",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744339,1727927349481,"fUST",-198.56973008,0.00011517,2,"2024-10-03T03:49:09.481",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744340,1727927349502,"fUST",-500.0,0.00012124,2,"2024-10-03T03:49:09.502",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744341,1727927349523,"fUST",-300.0,0.00012372,2,"2024-10-03T03:49:09.523",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744342,1727927349544,"fUST",-300.0,0.00012372,2,"2024-10-03T03:49:09.544",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744343,1727927349566,"fUST",-3297.06054241,0.00012373,2,"2024-10-03T03:49:09.566",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744344,1727927358071,"fUST",228.0,0.000209,120,"2024-10-03T03:49:18.071",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744345,1727927360164,"fUST",-21602.93945759,0.00012373,2,"2024-10-03T03:49:20.164",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744430,1727927432353,"fUST",-610.879687,0.00012603,2,"2024-10-03T03:50:32.353",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744432,1727927432363,"fUST",-500.0,0.0001273,2,"2024-10-03T03:50:32.363",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744434,1727927432373,"fUST",-4091.0,0.00013,2,"2024-10-03T03:50:32.373",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744436,1727927432384,"fUST",-500.0,0.00013366,2,"2024-10-03T03:50:32.384",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744438,1727927432394,"fUST",-300.0,0.0001359,2,"2024-10-03T03:50:32.394",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744440,1727927432404,"fUST",-300.0,0.0001359,2,"2024-10-03T03:50:32.404",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744442,1727927432414,"fUST",-7067.94404438,0.00013591,2,"2024-10-03T03:50:32.414",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744444,1727927432424,"fUST",-1000.0,0.00013592,2,"2024-10-03T03:50:32.424",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744446,1727927432435,"fUST",-17634.22390405,0.00013599,2,"2024-10-03T03:50:32.435",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744448,1727927432446,"fUST",-163.46368727,0.00013599,2,"2024-10-03T03:50:32.446",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744450,1727927432457,"fUST",-576.70177332,0.00013601,2,"2024-10-03T03:50:32.457",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744452,1727927432468,"fUST",-150.0,0.00013658,2,"2024-10-03T03:50:32.468",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744453,1727927432478,"fUST",-23761.03317895,0.00013677,2,"2024-10-03T03:50:32.478",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744454,1727927432498,"fUST",-5307.47999749,0.00013677,2,"2024-10-03T03:50:32.498",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744488,1727927437980,"fUST",-9352.15765077,0.00013677,2,"2024-10-03T03:50:37.980",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744489,1727927437990,"fUST",-10335.83986542,0.00013678,2,"2024-10-03T03:50:37.990",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744490,1727927438012,"fUST",-1099.71476068,0.00013678,2,"2024-10-03T03:50:38.012",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744492,1727927438022,"fUST",-151.0,0.00013678,2,"2024-10-03T03:50:38.022",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744494,1727927438031,"fUST",-891.28523932,0.00013678,2,"2024-10-03T03:50:38.031",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744518,1727927443126,"fUST",-238.48786768,0.00013678,2,"2024-10-03T03:50:43.126",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744519,1727927443137,"fUST",-1129.773107,0.00013678,2,"2024-10-03T03:50:43.137",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744520,1727927443146,"fUST",-151.0,0.00013678,2,"2024-10-03T03:50:43.146",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744521,1727927443156,"fUST",-151.0,0.00013678,2,"2024-10-03T03:50:43.156",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744522,1727927443168,"fUST",-151.0,0.00013678,2,"2024-10-03T03:50:43.168",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744523,1727927443178,"fUST",-151.0,0.00013678,2,"2024-10-03T03:50:43.178",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744524,1727927443187,"fUST",-1027.73902532,0.00013679,2,"2024-10-03T03:50:43.187",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744525,1727927443200,"fUST",-345.42621572,0.00013679,2,"2024-10-03T03:50:43.200",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744559,1727927522207,"fUST",250.81,0.00010959,2,"2024-10-03T03:52:02.207",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744560,1727927532971,"fUST",209.01,0.00010959,2,"2024-10-03T03:52:12.971",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744561,1727927543706,"fUST",226.58,0.00010959,2,"2024-10-03T03:52:23.706",0.00033945,58.52,0.938467912585927,386721710.150043]
[339744563,1727928340118,"fUST",-188.82,0.00010959,2,"2024-10-03T04:05:40.118",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744564,1727928340140,"fUST",-157.35,0.00010959,2,"2024-10-03T04:05:40.140",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744565,1727928340160,"fUST",-786.75,0.00010959,2,"2024-10-03T04:05:40.160",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744566,1727928340180,"fUST",-300.0,0.0001186,2,"2024-10-03T04:05:40.180",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744567,1727928340201,"fUST",-300.0,0.0001186,2,"2024-10-03T04:05:40.201",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744568,1727928340222,"fUST",-107.17990069,0.00011861,2,"2024-10-03T04:05:40.222",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744569,1727928422556,"fUST",228.0,0.000209,120,"2024-10-03T04:07:02.556",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744570,1727928425139,"fUST",-300.0,0.0001186,2,"2024-10-03T04:07:05.139",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744571,1727928425161,"fUST",-300.0,0.0001186,2,"2024-10-03T04:07:05.161",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744572,1727928425184,"fUST",-320.92655489,0.00011861,2,"2024-10-03T04:07:05.184",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744573,1727928546121,"fUST",-300.0,0.0001186,2,"2024-10-03T04:09:06.121",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744574,1727928546146,"fUST",-9765.58039852,0.00011861,2,"2024-10-03T04:09:06.146",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744575,1727928563109,"fUST",-14706.3131459,0.00011861,2,"2024-10-03T04:09:23.109",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744576,1727928563131,"fUST",-159.32854,0.00012106,2,"2024-10-03T04:09:23.131",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744577,1727928563154,"fUST",-159.32854,0.00012139,2,"2024-10-03T04:09:23.154",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744578,1727928563177,"fUST",-159.32854,0.00012172,2,"2024-10-03T04:09:23.177",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744579,1727928563199,"fUST",-159.32854,0.00012205,2,"2024-10-03T04:09:23.199",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744580,1727928563222,"fUST",-159.32854,0.00012238,2,"2024-10-03T04:09:23.222",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744581,1727928563245,"fUST",-159.32854,0.00012272,2,"2024-10-03T04:09:23.245",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744582,1727928563269,"fUST",-159.32854,0.00012305,2,"2024-10-03T04:09:23.269",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744583,1727928563291,"fUST",-159.32854,0.00012338,2,"2024-10-03T04:09:23.291",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744584,1727928563314,"fUST",-159.32854,0.00012371,2,"2024-10-03T04:09:23.314",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744585,1727928563335,"fUST",-159.32854,0.00012404,2,"2024-10-03T04:09:23.335",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744586,1727928563357,"fUST",-159.32854,0.00012438,2,"2024-10-03T04:09:23.357",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744587,1727928563380,"fUST",-159.32854,0.00012471,2,"2024-10-03T04:09:23.380",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744588,1727928563403,"fUST",-159.32854,0.00012504,2,"2024-10-03T04:09:23.403",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744589,1727928563430,"fUST",-159.32854,0.00012537,2,"2024-10-03T04:09:23.430",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744590,1727928563451,"fUST",-159.32854,0.0001257,2,"2024-10-03T04:09:23.451",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744676,1727928637986,"fUST",-580.335703,0.00012603,2,"2024-10-03T04:10:37.986",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744678,1727928637997,"fUST",-159.32854,0.00012604,2,"2024-10-03T04:10:37.997",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744680,1727928638007,"fUST",-159.32854,0.00012637,2,"2024-10-03T04:10:38.007",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744682,1727928638018,"fUST",-159.32854,0.0001267,2,"2024-10-03T04:10:38.018",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744684,1727928638029,"fUST",-159.32854,0.00012703,2,"2024-10-03T04:10:38.029",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744686,1727928638039,"fUST",-159.32854,0.00012736,2,"2024-10-03T04:10:38.039",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744688,1727928638049,"fUST",-133.32890555,0.0001288,2,"2024-10-03T04:10:38.049",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744700,1727928638186,"fUST",-18.32943854,0.0001288,2,"2024-10-03T04:10:38.186",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744702,1727928638198,"fUST",-211.0,0.0001302,2,"2024-10-03T04:10:38.198",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744703,1727928638207,"fUST",-153.0,0.00013507,2,"2024-10-03T04:10:38.207",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744704,1727928638217,"fUST",-2549.1642673,0.00013548,2,"2024-10-03T04:10:38.217",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744706,1727928638226,"fUST",-1197.76893194,0.00013562,2,"2024-10-03T04:10:38.226",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744707,1727928638235,"fUST",-519.03159597,0.00013578,2,"2024-10-03T04:10:38.235",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744709,1727928638244,"fUST",-3000.0,0.00013592,2,"2024-10-03T04:10:38.244",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744710,1727928638254,"fUST",-5000.0,0.000136,2,"2024-10-03T04:10:38.254",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744712,1727928638263,"fUST",-150.0,0.00013642,2,"2024-10-03T04:10:38.263",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744713,1727928638273,"fUST",-187.73692711,0.00013647,2,"2024-10-03T04:10:38.273",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744714,1727928638282,"fUST",-24821.2154637,0.00013648,2,"2024-10-03T04:10:38.282",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744715,1727928638291,"fUST",-151.0,0.00013648,2,"2024-10-03T04:10:38.291",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744716,1727928638301,"fUST",-24821.2154637,0.00013649,2,"2024-10-03T04:10:38.301",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744717,1727928638310,"fUST",-151.0,0.00013651,2,"2024-10-03T04:10:38.310",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744718,1727928638320,"fUST",-15828.976316,0.00013651,2,"2024-10-03T04:10:38.320",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744719,1727928638332,"fUST",-22794.62982885,0.00013656,2,"2024-10-03T04:10:38.332",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744720,1727928638342,"fUST",-24621.58181799,0.00013657,2,"2024-10-03T04:10:38.342",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744721,1727928638350,"fUST",-151.0,0.00013657,2,"2024-10-03T04:10:38.350",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744722,1727928638360,"fUST",-151.0,0.00013657,2,"2024-10-03T04:10:38.360",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744723,1727928638369,"fUST",-151.0,0.00013657,2,"2024-10-03T04:10:38.369",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744724,1727928638380,"fUST",-23452.18926953,0.00013657,2,"2024-10-03T04:10:38.380",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744744,1727928646126,"fUST",-8205.76336247,0.00013657,2,"2024-10-03T04:10:46.126",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744745,1727928646138,"fUST",-49642.4309275,0.00013657,2,"2024-10-03T04:10:46.138",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744746,1727928646149,"fUST",-15828.976316,0.00013658,2,"2024-10-03T04:10:46.149",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744747,1727928646158,"fUST",-49642.4309275,0.00013658,2,"2024-10-03T04:10:46.158",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744748,1727928646168,"fUST",-151.0,0.00013658,2,"2024-10-03T04:10:46.168",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744749,1727928646178,"fUST",-151.0,0.00013658,2,"2024-10-03T04:10:46.178",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744750,1727928646188,"fUST",-151.0,0.00013658,2,"2024-10-03T04:10:46.188",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744751,1727928646198,"fUST",-151.0,0.00013658,2,"2024-10-03T04:10:46.198",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744752,1727928646209,"fUST",-151.0,0.00013658,2,"2024-10-03T04:10:46.209",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744753,1727928646219,"fUST",-223.749774,0.00013658,2,"2024-10-03T04:10:46.219",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744754,1727928646231,"fUST",-934.261592,0.00013658,2,"2024-10-03T04:10:46.231",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744755,1727928646241,"fUST",-934.261592,0.00013658,2,"2024-10-03T04:10:46.241",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744756,1727928646250,"fUST",-934.261592,0.00013658,2,"2024-10-03T04:10:46.250",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744757,1727928646261,"fUST",-934.261592,0.00013658,2,"2024-10-03T04:10:46.261",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744758,1727928646271,"fUST",-238.054595,0.00013658,2,"2024-10-03T04:10:46.271",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744759,1727928646281,"fUST",-238.054595,0.00013658,2,"2024-10-03T04:10:46.281",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744760,1727928646291,"fUST",-238.054595,0.00013658,2,"2024-10-03T04:10:46.291",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744761,1727928646301,"fUST",-151.0,0.00013658,2,"2024-10-03T04:10:46.301",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744762,1727928646311,"fUST",-238.054595,0.00013658,2,"2024-10-03T04:10:46.311",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744763,1727928646321,"fUST",-153.552822,0.00013658,2,"2024-10-03T04:10:46.321",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744764,1727928646333,"fUST",-151.0,0.00013658,2,"2024-10-03T04:10:46.333",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744765,1727928646344,"fUST",-151.0,0.00013658,2,"2024-10-03T04:10:46.344",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744767,1727928646353,"fUST",-151.0,0.00013658,2,"2024-10-03T04:10:46.353",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744770,1727928646364,"fUST",-151.0,0.00013658,2,"2024-10-03T04:10:46.364",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744772,1727928646375,"fUST",-151.970631,0.00013658,2,"2024-10-03T04:10:46.375",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744774,1727928646384,"fUST",-151.0,0.00013658,2,"2024-10-03T04:10:46.384",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744776,1727928646395,"fUST",-151.0,0.00013658,2,"2024-10-03T04:10:46.395",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744778,1727928646407,"fUST",-151.0,0.00013658,2,"2024-10-03T04:10:46.407",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744780,1727928646417,"fUST",-151.0,0.00013658,2,"2024-10-03T04:10:46.417",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744782,1727928646429,"fUST",-537.685328,0.00013658,2,"2024-10-03T04:10:46.429",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744784,1727928646439,"fUST",-537.685328,0.00013658,2,"2024-10-03T04:10:46.439",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744786,1727928646450,"fUST",-537.685328,0.00013658,2,"2024-10-03T04:10:46.450",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744788,1727928646460,"fUST",-537.685328,0.00013658,2,"2024-10-03T04:10:46.460",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744789,1727928646471,"fUST",-164.853759,0.00013658,2,"2024-10-03T04:10:46.471",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744790,1727928646482,"fUST",-151.0,0.00013658,2,"2024-10-03T04:10:46.482",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744791,1727928646492,"fUST",-151.0,0.00013658,2,"2024-10-03T04:10:46.492",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744792,1727928646501,"fUST",-173.384172,0.00013658,2,"2024-10-03T04:10:46.501",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744793,1727928646511,"fUST",-173.384172,0.00013658,2,"2024-10-03T04:10:46.511",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744794,1727928646522,"fUST",-1016.795797,0.00013658,2,"2024-10-03T04:10:46.522",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744795,1727928646531,"fUST",-173.384172,0.00013658,2,"2024-10-03T04:10:46.531",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744796,1727928646541,"fUST",-1016.795797,0.00013658,2,"2024-10-03T04:10:46.541",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744797,1727928646551,"fUST",-173.384172,0.00013658,2,"2024-10-03T04:10:46.551",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744798,1727928646561,"fUST",-243.260697,0.00013658,2,"2024-10-03T04:10:46.561",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744799,1727928646572,"fUST",-243.260697,0.00013658,2,"2024-10-03T04:10:46.572",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744800,1727928646582,"fUST",-1016.795797,0.00013658,2,"2024-10-03T04:10:46.582",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744801,1727928646593,"fUST",-1016.795797,0.00013658,2,"2024-10-03T04:10:46.593",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744802,1727928646604,"fUST",-243.260697,0.00013658,2,"2024-10-03T04:10:46.604",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744803,1727928646614,"fUST",-243.260697,0.00013658,2,"2024-10-03T04:10:46.614",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744804,1727928646626,"fUST",-227.933469,0.00013658,2,"2024-10-03T04:10:46.626",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744805,1727928646636,"fUST",-227.933469,0.00013658,2,"2024-10-03T04:10:46.636",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744806,1727928646647,"fUST",-227.933469,0.00013658,2,"2024-10-03T04:10:46.647",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744807,1727928646657,"fUST",-227.933469,0.00013658,2,"2024-10-03T04:10:46.657",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744808,1727928646667,"fUST",-151.0,0.00013658,2,"2024-10-03T04:10:46.667",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744809,1727928646681,"fUST",-231.87356,0.00013658,2,"2024-10-03T04:10:46.681",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744810,1727928646690,"fUST",-347.593815,0.00013658,2,"2024-10-03T04:10:46.690",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744811,1727928646700,"fUST",-347.593815,0.00013658,2,"2024-10-03T04:10:46.700",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744812,1727928646710,"fUST",-347.593815,0.00013658,2,"2024-10-03T04:10:46.710",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744813,1727928646720,"fUST",-347.593815,0.00013658,2,"2024-10-03T04:10:46.720",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744814,1727928646730,"fUST",-373.59827,0.00013658,2,"2024-10-03T04:10:46.730",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744815,1727928646741,"fUST",-373.59827,0.00013658,2,"2024-10-03T04:10:46.741",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744816,1727928646751,"fUST",-373.59827,0.00013658,2,"2024-10-03T04:10:46.751",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744817,1727928646761,"fUST",-373.59827,0.00013658,2,"2024-10-03T04:10:46.761",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744818,1727928646771,"fUST",-24821.2154637,0.00013658,2,"2024-10-03T04:10:46.771",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744819,1727928646782,"fUST",-151.0,0.00013659,2,"2024-10-03T04:10:46.782",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744820,1727928646792,"fUST",-154.634957,0.00013659,2,"2024-10-03T04:10:46.792",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744821,1727928646802,"fUST",-934.261592,0.00013659,2,"2024-10-03T04:10:46.802",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744822,1727928646811,"fUST",-934.261592,0.00013659,2,"2024-10-03T04:10:46.811",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744823,1727928646821,"fUST",-238.054595,0.00013659,2,"2024-10-03T04:10:46.821",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744824,1727928646831,"fUST",-238.054595,0.00013659,2,"2024-10-03T04:10:46.831",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744825,1727928646841,"fUST",-151.0,0.00013659,2,"2024-10-03T04:10:46.841",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744826,1727928646850,"fUST",-151.0,0.00013659,2,"2024-10-03T04:10:46.850",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744827,1727928646860,"fUST",-151.0,0.00013659,2,"2024-10-03T04:10:46.860",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744828,1727928646869,"fUST",-151.0,0.00013659,2,"2024-10-03T04:10:46.869",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744829,1727928646879,"fUST",-537.685328,0.00013659,2,"2024-10-03T04:10:46.879",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744830,1727928646889,"fUST",-537.685328,0.00013659,2,"2024-10-03T04:10:46.889",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744831,1727928646899,"fUST",-151.0,0.00013659,2,"2024-10-03T04:10:46.899",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744832,1727928647143,"fUST",-173.384172,0.00013659,2,"2024-10-03T04:10:47.143",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744833,1727928647156,"fUST",-1016.795797,0.00013659,2,"2024-10-03T04:10:47.156",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744834,1727928647165,"fUST",-173.384172,0.00013659,2,"2024-10-03T04:10:47.165",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744835,1727928647175,"fUST",-243.260697,0.00013659,2,"2024-10-03T04:10:47.175",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744836,1727928647184,"fUST",-1016.795797,0.00013659,2,"2024-10-03T04:10:47.184",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744837,1727928647193,"fUST",-243.260697,0.00013659,2,"2024-10-03T04:10:47.193",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744838,1727928647203,"fUST",-151.0,0.00013659,2,"2024-10-03T04:10:47.203",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744839,1727928647212,"fUST",-151.0,0.00013659,2,"2024-10-03T04:10:47.212",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744840,1727928647221,"fUST",-227.933469,0.00013659,2,"2024-10-03T04:10:47.221",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744841,1727928647232,"fUST",-227.933469,0.00013659,2,"2024-10-03T04:10:47.232",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744842,1727928647241,"fUST",-347.593815,0.00013659,2,"2024-10-03T04:10:47.241",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744843,1727928647251,"fUST",-347.593815,0.00013659,2,"2024-10-03T04:10:47.251",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744844,1727928647260,"fUST",-373.59827,0.00013659,2,"2024-10-03T04:10:47.260",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744845,1727928647269,"fUST",-373.59827,0.00013659,2,"2024-10-03T04:10:47.269",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744846,1727928647278,"fUST",-15828.976316,0.00013659,2,"2024-10-03T04:10:47.278",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744847,1727928647288,"fUST",-293.327827,0.0001366,2,"2024-10-03T04:10:47.288",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744848,1727928647297,"fUST",-151.0,0.0001366,2,"2024-10-03T04:10:47.297",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744849,1727928647306,"fUST",-151.0,0.0001366,2,"2024-10-03T04:10:47.306",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744850,1727928647316,"fUST",-173.384172,0.0001366,2,"2024-10-03T04:10:47.316",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744851,1727928647325,"fUST",-1016.795797,0.0001366,2,"2024-10-03T04:10:47.325",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744852,1727928647338,"fUST",-173.384172,0.0001366,2,"2024-10-03T04:10:47.338",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744853,1727928647348,"fUST",-243.260697,0.0001366,2,"2024-10-03T04:10:47.348",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744854,1727928647357,"fUST",-1016.795797,0.0001366,2,"2024-10-03T04:10:47.357",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744855,1727928647368,"fUST",-243.260697,0.0001366,2,"2024-10-03T04:10:47.368",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744856,1727928647380,"fUST",-227.933469,0.0001366,2,"2024-10-03T04:10:47.380",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744857,1727928647398,"fUST",-227.933469,0.0001366,2,"2024-10-03T04:10:47.398",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744858,1727928647415,"fUST",-347.593815,0.0001366,2,"2024-10-03T04:10:47.415",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744859,1727928647426,"fUST",-347.593815,0.0001366,2,"2024-10-03T04:10:47.426",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744860,1727928647436,"fUST",-373.59827,0.0001366,2,"2024-10-03T04:10:47.436",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744861,1727928647445,"fUST",-373.59827,0.0001366,2,"2024-10-03T04:10:47.445",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744862,1727928647455,"fUST",-151.0,0.00013661,2,"2024-10-03T04:10:47.455",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744863,1727928647464,"fUST",-151.0,0.00013661,2,"2024-10-03T04:10:47.464",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744864,1727928647473,"fUST",-151.0,0.00013661,2,"2024-10-03T04:10:47.473",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744865,1727928647485,"fUST",-934.261592,0.00013661,2,"2024-10-03T04:10:47.485",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744866,1727928647494,"fUST",-934.261592,0.00013661,2,"2024-10-03T04:10:47.494",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744867,1727928647504,"fUST",-934.261592,0.00013661,2,"2024-10-03T04:10:47.504",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744868,1727928647514,"fUST",-934.261592,0.00013661,2,"2024-10-03T04:10:47.514",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744869,1727928647523,"fUST",-934.261592,0.00013661,2,"2024-10-03T04:10:47.523",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744870,1727928647532,"fUST",-934.261592,0.00013661,2,"2024-10-03T04:10:47.532",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744871,1727928647542,"fUST",-238.054595,0.00013661,2,"2024-10-03T04:10:47.542",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744872,1727928647552,"fUST",-238.054595,0.00013661,2,"2024-10-03T04:10:47.552",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744873,1727928647561,"fUST",-238.054595,0.00013661,2,"2024-10-03T04:10:47.561",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744874,1727928647571,"fUST",-238.054595,0.00013661,2,"2024-10-03T04:10:47.571",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744875,1727928647580,"fUST",-238.054595,0.00013661,2,"2024-10-03T04:10:47.580",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744876,1727928647589,"fUST",-238.054595,0.00013661,2,"2024-10-03T04:10:47.589",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744877,1727928647598,"fUST",-151.0,0.00013661,2,"2024-10-03T04:10:47.598",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744878,1727928647607,"fUST",-151.0,0.00013661,2,"2024-10-03T04:10:47.607",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744879,1727928647616,"fUST",-151.0,0.00013661,2,"2024-10-03T04:10:47.616",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744880,1727928647625,"fUST",-151.0,0.00013661,2,"2024-10-03T04:10:47.625",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744881,1727928647635,"fUST",-151.0,0.00013661,2,"2024-10-03T04:10:47.635",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744882,1727928647645,"fUST",-151.0,0.00013661,2,"2024-10-03T04:10:47.645",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744883,1727928647654,"fUST",-537.685328,0.00013661,2,"2024-10-03T04:10:47.654",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744884,1727928647663,"fUST",-537.685328,0.00013661,2,"2024-10-03T04:10:47.663",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744885,1727928647673,"fUST",-537.685328,0.00013661,2,"2024-10-03T04:10:47.673",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744886,1727928647682,"fUST",-537.685328,0.00013661,2,"2024-10-03T04:10:47.682",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744887,1727928647691,"fUST",-537.685328,0.00013661,2,"2024-10-03T04:10:47.691",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744888,1727928647700,"fUST",-537.685328,0.00013661,2,"2024-10-03T04:10:47.700",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744889,1727928647709,"fUST",-151.0,0.00013661,2,"2024-10-03T04:10:47.709",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744890,1727928647719,"fUST",-151.0,0.00013661,2,"2024-10-03T04:10:47.719",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744891,1727928647731,"fUST",-173.384172,0.00013661,2,"2024-10-03T04:10:47.731",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744892,1727928647740,"fUST",-173.384172,0.00013661,2,"2024-10-03T04:10:47.740",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744893,1727928647749,"fUST",-1016.795797,0.00013661,2,"2024-10-03T04:10:47.749",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744894,1727928647758,"fUST",-1016.795797,0.00013661,2,"2024-10-03T04:10:47.758",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744895,1727928647767,"fUST",-173.384172,0.00013661,2,"2024-10-03T04:10:47.767",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744896,1727928647778,"fUST",-173.384172,0.00013661,2,"2024-10-03T04:10:47.778",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744897,1727928647788,"fUST",-243.260697,0.00013661,2,"2024-10-03T04:10:47.788",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744898,1727928647799,"fUST",-243.260697,0.00013661,2,"2024-10-03T04:10:47.799",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744899,1727928647809,"fUST",-1016.795797,0.00013661,2,"2024-10-03T04:10:47.809",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744900,1727928647818,"fUST",-1016.795797,0.00013661,2,"2024-10-03T04:10:47.818",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744901,1727928647828,"fUST",-243.260697,0.00013661,2,"2024-10-03T04:10:47.828",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744902,1727928647839,"fUST",-243.260697,0.00013661,2,"2024-10-03T04:10:47.839",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744903,1727928647850,"fUST",-151.0,0.00013661,2,"2024-10-03T04:10:47.850",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744904,1727928647860,"fUST",-227.933469,0.00013661,2,"2024-10-03T04:10:47.860",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744905,1727928647870,"fUST",-227.933469,0.00013661,2,"2024-10-03T04:10:47.870",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744906,1727928647880,"fUST",-227.933469,0.00013661,2,"2024-10-03T04:10:47.880",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744907,1727928647889,"fUST",-227.933469,0.00013661,2,"2024-10-03T04:10:47.889",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744908,1727928647899,"fUST",-347.593815,0.00013661,2,"2024-10-03T04:10:47.899",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744909,1727928647908,"fUST",-347.593815,0.00013661,2,"2024-10-03T04:10:47.908",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744910,1727928647918,"fUST",-347.593815,0.00013661,2,"2024-10-03T04:10:47.918",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744911,1727928647927,"fUST",-347.593815,0.00013661,2,"2024-10-03T04:10:47.927",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744912,1727928647937,"fUST",-373.59827,0.00013661,2,"2024-10-03T04:10:47.937",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744913,1727928647947,"fUST",-373.59827,0.00013661,2,"2024-10-03T04:10:47.947",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744914,1727928647957,"fUST",-373.59827,0.00013661,2,"2024-10-03T04:10:47.957",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744915,1727928647968,"fUST",-373.59827,0.00013661,2,"2024-10-03T04:10:47.968",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744916,1727928647978,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:47.978",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744917,1727928647987,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:47.987",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744918,1727928647997,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:47.997",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744919,1727928648005,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.005",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744920,1727928648015,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.015",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744921,1727928648025,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.025",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744922,1727928648034,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.034",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744923,1727928648043,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.043",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744924,1727928648052,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.052",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744925,1727928648063,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.063",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744926,1727928648073,"fUST",-316.789714,0.00013667,2,"2024-10-03T04:10:48.073",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744927,1727928648082,"fUST",-316.789714,0.00013667,2,"2024-10-03T04:10:48.082",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744928,1727928648091,"fUST",-316.789714,0.00013667,2,"2024-10-03T04:10:48.091",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744929,1727928648101,"fUST",-316.789714,0.00013667,2,"2024-10-03T04:10:48.101",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744930,1727928648110,"fUST",-316.789714,0.00013667,2,"2024-10-03T04:10:48.110",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744931,1727928648119,"fUST",-316.789714,0.00013667,2,"2024-10-03T04:10:48.119",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744932,1727928648130,"fUST",-316.789714,0.00013667,2,"2024-10-03T04:10:48.130",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744933,1727928648140,"fUST",-316.789714,0.00013667,2,"2024-10-03T04:10:48.140",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744934,1727928648149,"fUST",-198.042724,0.00013667,2,"2024-10-03T04:10:48.149",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744935,1727928648160,"fUST",-198.042724,0.00013667,2,"2024-10-03T04:10:48.160",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744936,1727928648171,"fUST",-198.042724,0.00013667,2,"2024-10-03T04:10:48.171",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744937,1727928648181,"fUST",-198.042724,0.00013667,2,"2024-10-03T04:10:48.181",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744938,1727928648191,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.191",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744939,1727928648204,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.204",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744940,1727928648214,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.214",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744941,1727928648225,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.225",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744942,1727928648234,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.234",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744943,1727928648243,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.243",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744944,1727928648254,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.254",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744945,1727928648263,"fUST",-155.520297,0.00013667,2,"2024-10-03T04:10:48.263",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744946,1727928648273,"fUST",-198.042724,0.00013667,2,"2024-10-03T04:10:48.273",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744947,1727928648283,"fUST",-198.042724,0.00013667,2,"2024-10-03T04:10:48.283",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744948,1727928648292,"fUST",-198.042724,0.00013667,2,"2024-10-03T04:10:48.292",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744949,1727928648302,"fUST",-198.042724,0.00013667,2,"2024-10-03T04:10:48.302",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744950,1727928648311,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.311",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744951,1727928648321,"fUST",-153.006915,0.00013667,2,"2024-10-03T04:10:48.321",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744952,1727928648334,"fUST",-160.745012,0.00013667,2,"2024-10-03T04:10:48.334",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744953,1727928648343,"fUST",-160.745012,0.00013667,2,"2024-10-03T04:10:48.343",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744954,1727928648353,"fUST",-160.745012,0.00013667,2,"2024-10-03T04:10:48.353",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744955,1727928648362,"fUST",-160.745012,0.00013667,2,"2024-10-03T04:10:48.362",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744956,1727928648372,"fUST",-1635.234314,0.00013667,2,"2024-10-03T04:10:48.372",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744957,1727928648383,"fUST",-1635.234314,0.00013667,2,"2024-10-03T04:10:48.383",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744958,1727928648392,"fUST",-1635.234314,0.00013667,2,"2024-10-03T04:10:48.392",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744959,1727928648401,"fUST",-1635.234314,0.00013667,2,"2024-10-03T04:10:48.401",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744960,1727928648411,"fUST",-160.745012,0.00013667,2,"2024-10-03T04:10:48.411",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744961,1727928648420,"fUST",-1635.234314,0.00013667,2,"2024-10-03T04:10:48.420",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744962,1727928648430,"fUST",-160.745012,0.00013667,2,"2024-10-03T04:10:48.430",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744963,1727928648439,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.439",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744964,1727928648448,"fUST",-160.745012,0.00013667,2,"2024-10-03T04:10:48.448",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744965,1727928648458,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.458",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744966,1727928648467,"fUST",-160.745012,0.00013667,2,"2024-10-03T04:10:48.467",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744967,1727928648477,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.477",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744968,1727928648486,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.486",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744969,1727928648495,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.495",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744970,1727928648505,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.505",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744971,1727928648515,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.515",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744972,1727928648525,"fUST",-1635.234314,0.00013667,2,"2024-10-03T04:10:48.525",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744973,1727928648534,"fUST",-151.0,0.00013667,2,"2024-10-03T04:10:48.534",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744974,1727928648544,"fUST",-1635.234314,0.00013667,2,"2024-10-03T04:10:48.544",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744975,1727928648553,"fUST",-1635.234314,0.00013667,2,"2024-10-03T04:10:48.553",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744976,1727928648562,"fUST",-1635.234314,0.00013667,2,"2024-10-03T04:10:48.562",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744977,1727928648571,"fUST",-1635.234314,0.00013667,2,"2024-10-03T04:10:48.571",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744978,1727928648580,"fUST",-363.23506,0.00013667,2,"2024-10-03T04:10:48.580",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744979,1727928648590,"fUST",-363.23506,0.00013667,2,"2024-10-03T04:10:48.590",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744980,1727928648599,"fUST",-363.23506,0.00013667,2,"2024-10-03T04:10:48.599",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744981,1727928648608,"fUST",-363.23506,0.00013667,2,"2024-10-03T04:10:48.608",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744982,1727928648618,"fUST",-363.23506,0.00013667,2,"2024-10-03T04:10:48.618",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744983,1727928648627,"fUST",-363.23506,0.00013667,2,"2024-10-03T04:10:48.627",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744984,1727928648637,"fUST",-363.23506,0.00013667,2,"2024-10-03T04:10:48.637",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744985,1727928648646,"fUST",-363.23506,0.00013667,2,"2024-10-03T04:10:48.646",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744986,1727928648655,"fUST",-363.23506,0.00013667,2,"2024-10-03T04:10:48.655",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744987,1727928648664,"fUST",-2935.271083,0.00013667,2,"2024-10-03T04:10:48.664",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744988,1727928648674,"fUST",-2935.271083,0.00013667,2,"2024-10-03T04:10:48.674",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744989,1727928648683,"fUST",-2935.271083,0.00013667,2,"2024-10-03T04:10:48.683",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744990,1727928648693,"fUST",-2935.271083,0.00013667,2,"2024-10-03T04:10:48.693",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744991,1727928648702,"fUST",-2935.271083,0.00013667,2,"2024-10-03T04:10:48.702",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744992,1727928648711,"fUST",-991.15431152,0.00013667,2,"2024-10-03T04:10:48.711",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744993,1727928728595,"fUST",500.0,0.00011164,2,"2024-10-03T04:12:08.595",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744994,1727929484786,"fUST",207.0,0.000209,120,"2024-10-03T04:24:44.786",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744996,1727929541117,"fUST",-166.709557,0.00012463,2,"2024-10-03T04:25:41.117",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744997,1727929541144,"fUST",-189.538033,0.00012558,2,"2024-10-03T04:25:41.144",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744998,1727929541167,"fUST",-189.538033,0.0001259,2,"2024-10-03T04:25:41.167",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339744999,1727929541189,"fUST",-690.540217,0.00012603,2,"2024-10-03T04:25:41.189",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745000,1727929541211,"fUST",-189.538033,0.00012621,2,"2024-10-03T04:25:41.211",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745001,1727929541236,"fUST",-166.709557,0.00012679,2,"2024-10-03T04:25:41.236",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745002,1727929541260,"fUST",-166.709557,0.00012896,2,"2024-10-03T04:25:41.260",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745003,1727929541283,"fUST",-166.709557,0.00013112,2,"2024-10-03T04:25:41.283",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745004,1727929541306,"fUST",-606.7001323,0.000132,2,"2024-10-03T04:25:41.306",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745005,1727929541327,"fUST",-151.0,0.00013648,2,"2024-10-03T04:25:41.327",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745006,1727929541354,"fUST",-151.0,0.00013651,2,"2024-10-03T04:25:41.354",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745007,1727929541376,"fUST",-150.0,0.00013655,2,"2024-10-03T04:25:41.376",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745008,1727929541397,"fUST",-151.0,0.00013657,2,"2024-10-03T04:25:41.397",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745009,1727929541420,"fUST",-151.0,0.00013657,2,"2024-10-03T04:25:41.420",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745010,1727929541443,"fUST",-38.43211726,0.00013657,2,"2024-10-03T04:25:41.443",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745011,1727929558107,"fUST",-269.28754294,0.00013558,2,"2024-10-03T04:25:58.107",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745022,1727929826185,"fUST",1671.7257578,0.00010205,2,"2024-10-03T04:30:26.185",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745023,1727929826205,"fUST",3328.2742422,0.00010205,2,"2024-10-03T04:30:26.205",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745061,1727929838100,"fUST",-500.0,0.0001311,2,"2024-10-03T04:30:38.100",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745062,1727929838110,"fUST",-300.0,0.0001354,2,"2024-10-03T04:30:38.110",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745063,1727929838119,"fUST",-275.45201486,0.00013541,2,"2024-10-03T04:30:38.119",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745064,1727929838129,"fUST",-1625.77766063,0.00013541,2,"2024-10-03T04:30:38.129",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745067,1727929840099,"fUST",-1218.0,0.00013391,2,"2024-10-03T04:30:40.099",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745068,1727929840109,"fUST",-9662.62256665,0.00013541,2,"2024-10-03T04:30:40.109",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745069,1727929840162,"fUST",-3192.48866919,0.00013541,2,"2024-10-03T04:30:40.162",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745070,1727929840222,"fUST",-3450.7023123,0.00013541,2,"2024-10-03T04:30:40.222",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745071,1727929840233,"fUST",-506.51297748,0.00013541,2,"2024-10-03T04:30:40.233",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745072,1727929841485,"fUST",316.42299689,0.00010205,2,"2024-10-03T04:30:41.485",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745073,1727929841507,"fUST",2511.32914852,0.00010205,2,"2024-10-03T04:30:41.507",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745077,1727929843355,"fUST",-1052.61674957,0.00013541,2,"2024-10-03T04:30:43.355",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745078,1727929843482,"fUST",-29.9208381,0.00013541,2,"2024-10-03T04:30:43.482",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745084,1727929846193,"fUST",-1708.68073843,0.00013541,2,"2024-10-03T04:30:46.193",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745098,1727929890938,"fUST",500.0,0.00012124,2,"2024-10-03T04:31:30.938",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745099,1727929912126,"fUST",500.0,0.00011517,2,"2024-10-03T04:31:52.126",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745100,1727929933216,"fUST",73.17674701,0.00010941,2,"2024-10-03T04:32:13.216",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745101,1727929933242,"fUST",519.8711413,0.00010941,2,"2024-10-03T04:32:13.242",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745102,1727929954797,"fUST",267.19342666,0.00021,120,"2024-10-03T04:32:34.797",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745107,1727930550277,"fUST",190.0,0.000209,120,"2024-10-03T04:42:30.277",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745113,1727930746262,"fUST",-180.2065016,0.00011341,2,"2024-10-03T04:45:46.262",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745114,1727930746285,"fUST",-656.013206,0.00012603,2,"2024-10-03T04:45:46.285",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745115,1727930746308,"fUST",-185.35916345,0.0001273,2,"2024-10-03T04:45:46.308",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745119,1727930829441,"fUST",-314.64083655,0.0001273,2,"2024-10-03T04:47:09.441",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745120,1727930829464,"fUST",-1229.99124235,0.000129,2,"2024-10-03T04:47:09.464",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745121,1727930836199,"fUST",-225.85848448,0.000129,2,"2024-10-03T04:47:16.199",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745123,1727930949463,"fUST",-301.43026992,0.00012124,2,"2024-10-03T04:49:09.463",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745124,1727931005209,"fUST",686.4,0.00010959,2,"2024-10-03T04:50:05.209",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745169,1727931038323,"fUST",-2404.89642725,0.000129,2,"2024-10-03T04:50:38.323",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745170,1727931038334,"fUST",-300.0,0.00012998,2,"2024-10-03T04:50:38.334",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745171,1727931038344,"fUST",-22164.28851127,0.00012999,2,"2024-10-03T04:50:38.344",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745172,1727931038354,"fUST",-321.24822169,0.00012999,2,"2024-10-03T04:50:38.354",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745173,1727931038370,"fUST",-33688.00142528,0.00013,2,"2024-10-03T04:50:38.370",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745174,1727931038380,"fUST",-35672.733555,0.00013,2,"2024-10-03T04:50:38.380",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745175,1727931038390,"fUST",-500.0,0.0001311,2,"2024-10-03T04:50:38.390",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745176,1727931038401,"fUST",-600.50812253,0.00013277,2,"2024-10-03T04:50:38.401",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745177,1727931038412,"fUST",-500.0,0.00013366,2,"2024-10-03T04:50:38.412",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745178,1727931038422,"fUST",-2073.690647,0.00013506,2,"2024-10-03T04:50:38.422",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745179,1727931038432,"fUST",-185.260702,0.00013506,2,"2024-10-03T04:50:38.432",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745180,1727931038443,"fUST",-150.0,0.00013554,2,"2024-10-03T04:50:38.443",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745181,1727931038452,"fUST",-1000.0,0.00013558,2,"2024-10-03T04:50:38.452",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745182,1727931038463,"fUST",-184625.1782374,0.00013561,2,"2024-10-03T04:50:38.463",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745183,1727931038472,"fUST",-467.12843631,0.00013578,2,"2024-10-03T04:50:38.472",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745184,1727931038481,"fUST",-150.112233,0.000136,2,"2024-10-03T04:50:38.481",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745185,1727931038490,"fUST",-150.112233,0.000136,2,"2024-10-03T04:50:38.490",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745186,1727931038498,"fUST",-150.112233,0.000136,2,"2024-10-03T04:50:38.498",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745187,1727931038511,"fUST",-150.112233,0.000136,2,"2024-10-03T04:50:38.511",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745188,1727931038520,"fUST",-150.112233,0.000136,2,"2024-10-03T04:50:38.520",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745189,1727931038529,"fUST",-150.112233,0.000136,2,"2024-10-03T04:50:38.529",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745190,1727931038537,"fUST",-150.112233,0.000136,2,"2024-10-03T04:50:38.537",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745191,1727931038547,"fUST",-150.112233,0.000136,2,"2024-10-03T04:50:38.547",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745192,1727931038556,"fUST",-500.0,0.0001361,2,"2024-10-03T04:50:38.556",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745193,1727931038565,"fUST",-29676.0446421,0.00013627,2,"2024-10-03T04:50:38.565",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745194,1727931038575,"fUST",-10800.2680376,0.00013627,2,"2024-10-03T04:50:38.575",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745195,1727931038584,"fUST",-11504.69676239,0.00013647,2,"2024-10-03T04:50:38.584",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745196,1727931038593,"fUST",-151.0,0.00013647,2,"2024-10-03T04:50:38.593",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745197,1727931038604,"fUST",-227.077203,0.00013647,2,"2024-10-03T04:50:38.604",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745198,1727931038614,"fUST",-227.077203,0.00013647,2,"2024-10-03T04:50:38.614",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745199,1727931038623,"fUST",-29676.0446421,0.00013647,2,"2024-10-03T04:50:38.623",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745200,1727931038633,"fUST",-10800.2680376,0.00013647,2,"2024-10-03T04:50:38.633",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745201,1727931038643,"fUST",-29676.0446421,0.00013648,2,"2024-10-03T04:50:38.643",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745202,1727931038652,"fUST",-10800.2680376,0.00013648,2,"2024-10-03T04:50:38.652",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745203,1727931038662,"fUST",-151.0,0.00013648,2,"2024-10-03T04:50:38.662",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745204,1727931038671,"fUST",-151.0,0.00013648,2,"2024-10-03T04:50:38.671",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745205,1727931038680,"fUST",-227.077203,0.00013648,2,"2024-10-03T04:50:38.680",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745206,1727931038689,"fUST",-227.077203,0.00013648,2,"2024-10-03T04:50:38.689",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745207,1727931038699,"fUST",-227.077203,0.00013648,2,"2024-10-03T04:50:38.699",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745208,1727931038709,"fUST",-227.077203,0.00013648,2,"2024-10-03T04:50:38.709",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745209,1727931038718,"fUST",-29676.0446421,0.00013648,2,"2024-10-03T04:50:38.718",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745210,1727931038727,"fUST",-10800.2680376,0.00013648,2,"2024-10-03T04:50:38.727",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745211,1727931038736,"fUST",-1271.851053,0.00013657,2,"2024-10-03T04:50:38.736",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745212,1727931038747,"fUST",-151.0,0.00013657,2,"2024-10-03T04:50:38.747",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745213,1727931038758,"fUST",-1271.851053,0.00013657,2,"2024-10-03T04:50:38.758",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745214,1727931038768,"fUST",-151.0,0.00013657,2,"2024-10-03T04:50:38.768",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745215,1727931038778,"fUST",-151.0,0.00013657,2,"2024-10-03T04:50:38.778",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745216,1727931038787,"fUST",-151.0,0.00013657,2,"2024-10-03T04:50:38.787",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745217,1727931038797,"fUST",-151.829702,0.00013657,2,"2024-10-03T04:50:38.797",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745218,1727931038806,"fUST",-151.0,0.00013657,2,"2024-10-03T04:50:38.806",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745219,1727931038815,"fUST",-151.0,0.00013657,2,"2024-10-03T04:50:38.815",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745220,1727931038825,"fUST",-152.463246,0.00013657,2,"2024-10-03T04:50:38.825",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745221,1727931038834,"fUST",-428.078381,0.00013657,2,"2024-10-03T04:50:38.834",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745222,1727931038845,"fUST",-428.078381,0.00013657,2,"2024-10-03T04:50:38.845",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745223,1727931038856,"fUST",-456.554286,0.00013657,2,"2024-10-03T04:50:38.856",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745224,1727931038866,"fUST",-456.554286,0.00013657,2,"2024-10-03T04:50:38.866",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745225,1727931038875,"fUST",-151.0,0.00013657,2,"2024-10-03T04:50:38.875",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745226,1727931038885,"fUST",-151.0,0.00013657,2,"2024-10-03T04:50:38.885",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745227,1727931038895,"fUST",-151.0,0.00013657,2,"2024-10-03T04:50:38.895",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745228,1727931038905,"fUST",-151.0,0.00013657,2,"2024-10-03T04:50:38.905",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745229,1727931038916,"fUST",-199.779283,0.00013657,2,"2024-10-03T04:50:38.916",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745230,1727931038925,"fUST",-199.779283,0.00013657,2,"2024-10-03T04:50:38.925",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745231,1727931038935,"fUST",-151.0,0.00013657,2,"2024-10-03T04:50:38.935",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745232,1727931038944,"fUST",-151.12438,0.00013657,2,"2024-10-03T04:50:38.944",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745233,1727931038954,"fUST",-2474.109631,0.00013657,2,"2024-10-03T04:50:38.954",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745234,1727931038964,"fUST",-194.869054,0.00013657,2,"2024-10-03T04:50:38.964",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745235,1727931038974,"fUST",-151.0,0.00013657,2,"2024-10-03T04:50:38.974",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745236,1727931038984,"fUST",-194.869054,0.00013657,2,"2024-10-03T04:50:38.984",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745237,1727931038993,"fUST",-2474.109631,0.00013657,2,"2024-10-03T04:50:38.993",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745238,1727931039002,"fUST",-151.0,0.00013657,2,"2024-10-03T04:50:39.002",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745239,1727931039011,"fUST",-151.0,0.00013657,2,"2024-10-03T04:50:39.011",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745240,1727931039020,"fUST",-381.254637,0.00013657,2,"2024-10-03T04:50:39.020",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745241,1727931039030,"fUST",-381.254637,0.00013657,2,"2024-10-03T04:50:39.030",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745242,1727931039039,"fUST",-254.876862,0.00013657,2,"2024-10-03T04:50:39.039",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745243,1727931039048,"fUST",-254.876862,0.00013657,2,"2024-10-03T04:50:39.048",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745244,1727931039057,"fUST",-151.0,0.00013657,2,"2024-10-03T04:50:39.057",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745245,1727931039224,"fUST",-563.756392,0.00013657,2,"2024-10-03T04:50:39.224",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745246,1727931039236,"fUST",-563.756392,0.00013657,2,"2024-10-03T04:50:39.236",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745247,1727931039248,"fUST",-227.077203,0.00013657,2,"2024-10-03T04:50:39.248",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745248,1727931039258,"fUST",-911.789489,0.00013657,2,"2024-10-03T04:50:39.258",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745249,1727931039270,"fUST",-227.077203,0.00013657,2,"2024-10-03T04:50:39.270",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745250,1727931039280,"fUST",-911.789489,0.00013657,2,"2024-10-03T04:50:39.280",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745251,1727931039290,"fUST",-29676.0446421,0.00013657,2,"2024-10-03T04:50:39.290",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745252,1727931039301,"fUST",-10800.2680376,0.00013657,2,"2024-10-03T04:50:39.301",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745253,1727931039311,"fUST",-89028.1339262,0.00013658,2,"2024-10-03T04:50:39.311",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745254,1727931039320,"fUST",-32400.8041127,0.00013658,2,"2024-10-03T04:50:39.320",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745255,1727931039331,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.331",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745256,1727931039340,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.340",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745257,1727931039349,"fUST",-1308.084032,0.00013658,2,"2024-10-03T04:50:39.349",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745258,1727931039359,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.359",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745259,1727931039368,"fUST",-1308.084032,0.00013658,2,"2024-10-03T04:50:39.368",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745260,1727931039377,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.377",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745261,1727931039386,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.386",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745262,1727931039395,"fUST",-1308.084032,0.00013658,2,"2024-10-03T04:50:39.395",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745263,1727931039404,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.404",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745264,1727931039415,"fUST",-1308.084032,0.00013658,2,"2024-10-03T04:50:39.415",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745265,1727931039424,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.424",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745266,1727931039433,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.433",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745267,1727931039442,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.442",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745268,1727931039452,"fUST",-222.122543,0.00013658,2,"2024-10-03T04:50:39.452",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745269,1727931039462,"fUST",-222.122543,0.00013658,2,"2024-10-03T04:50:39.462",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745270,1727931039474,"fUST",-151.652082,0.00013658,2,"2024-10-03T04:50:39.474",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745271,1727931039483,"fUST",-151.886498,0.00013658,2,"2024-10-03T04:50:39.483",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745272,1727931039492,"fUST",-1148.199051,0.00013658,2,"2024-10-03T04:50:39.492",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745273,1727931039502,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.502",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745274,1727931039513,"fUST",-1148.199051,0.00013658,2,"2024-10-03T04:50:39.513",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745275,1727931039523,"fUST",-215.074131,0.00013658,2,"2024-10-03T04:50:39.523",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745276,1727931039532,"fUST",-215.074131,0.00013658,2,"2024-10-03T04:50:39.532",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745277,1727931039541,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.541",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745278,1727931039552,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.552",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745279,1727931039561,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.561",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745280,1727931039570,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.570",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745281,1727931039580,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.580",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745282,1727931039589,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.589",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745283,1727931039599,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.599",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745284,1727931039610,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.610",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745285,1727931039620,"fUST",-468.240029,0.00013658,2,"2024-10-03T04:50:39.620",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745286,1727931039629,"fUST",-468.240029,0.00013658,2,"2024-10-03T04:50:39.629",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745287,1727931039639,"fUST",-981.714502,0.00013658,2,"2024-10-03T04:50:39.639",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745288,1727931039648,"fUST",-981.714502,0.00013658,2,"2024-10-03T04:50:39.648",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745289,1727931039658,"fUST",-1271.851053,0.00013658,2,"2024-10-03T04:50:39.658",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745290,1727931039667,"fUST",-1271.851053,0.00013658,2,"2024-10-03T04:50:39.667",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745291,1727931039677,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.677",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745292,1727931039687,"fUST",-1271.851053,0.00013658,2,"2024-10-03T04:50:39.687",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745293,1727931039699,"fUST",-1271.851053,0.00013658,2,"2024-10-03T04:50:39.699",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745294,1727931039709,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.709",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745295,1727931039720,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.720",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745296,1727931039732,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.732",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745297,1727931039743,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.743",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745298,1727931039754,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.754",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745299,1727931039765,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.765",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745300,1727931039775,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.775",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745301,1727931039784,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.784",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745302,1727931039794,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.794",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745303,1727931039803,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.803",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745304,1727931039813,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.813",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745305,1727931039823,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.823",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745306,1727931039833,"fUST",-243.436761,0.00013658,2,"2024-10-03T04:50:39.833",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745307,1727931039843,"fUST",-428.078381,0.00013658,2,"2024-10-03T04:50:39.843",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745308,1727931039853,"fUST",-428.078381,0.00013658,2,"2024-10-03T04:50:39.853",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745309,1727931039862,"fUST",-428.078381,0.00013658,2,"2024-10-03T04:50:39.862",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745310,1727931039872,"fUST",-428.078381,0.00013658,2,"2024-10-03T04:50:39.872",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745311,1727931039881,"fUST",-428.078381,0.00013658,2,"2024-10-03T04:50:39.881",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745312,1727931039891,"fUST",-428.078381,0.00013658,2,"2024-10-03T04:50:39.891",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745313,1727931039900,"fUST",-456.554286,0.00013658,2,"2024-10-03T04:50:39.900",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745314,1727931039910,"fUST",-456.554286,0.00013658,2,"2024-10-03T04:50:39.910",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745315,1727931039919,"fUST",-456.554286,0.00013658,2,"2024-10-03T04:50:39.919",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745316,1727931039929,"fUST",-456.554286,0.00013658,2,"2024-10-03T04:50:39.929",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745317,1727931039938,"fUST",-456.554286,0.00013658,2,"2024-10-03T04:50:39.938",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745318,1727931039948,"fUST",-456.554286,0.00013658,2,"2024-10-03T04:50:39.948",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745319,1727931039958,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.958",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745320,1727931039968,"fUST",-152.112788,0.00013658,2,"2024-10-03T04:50:39.968",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745321,1727931039977,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.977",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745323,1727931039987,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.987",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745325,1727931039996,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:39.996",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745327,1727931040006,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:40.006",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745329,1727931040016,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:40.016",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745331,1727931040026,"fUST",-239.779144,0.00013658,2,"2024-10-03T04:50:40.026",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745333,1727931040036,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:40.036",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745335,1727931040045,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:40.045",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745337,1727931040055,"fUST",-206.106965,0.00013658,2,"2024-10-03T04:50:40.055",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745339,1727931040065,"fUST",-199.779283,0.00013658,2,"2024-10-03T04:50:40.065",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745341,1727931040075,"fUST",-199.779283,0.00013658,2,"2024-10-03T04:50:40.075",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745343,1727931040084,"fUST",-199.779283,0.00013658,2,"2024-10-03T04:50:40.084",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745345,1727931040094,"fUST",-199.779283,0.00013658,2,"2024-10-03T04:50:40.094",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745347,1727931040104,"fUST",-199.779283,0.00013658,2,"2024-10-03T04:50:40.104",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745349,1727931040114,"fUST",-199.779283,0.00013658,2,"2024-10-03T04:50:40.114",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745351,1727931040125,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:40.125",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745353,1727931040135,"fUST",-153.604737,0.00013658,2,"2024-10-03T04:50:40.135",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745355,1727931040145,"fUST",-2474.109631,0.00013658,2,"2024-10-03T04:50:40.145",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745356,1727931040156,"fUST",-2474.109631,0.00013658,2,"2024-10-03T04:50:40.156",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745358,1727931040167,"fUST",-2474.109631,0.00013658,2,"2024-10-03T04:50:40.167",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745359,1727931040178,"fUST",-194.869054,0.00013658,2,"2024-10-03T04:50:40.178",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745360,1727931040189,"fUST",-194.869054,0.00013658,2,"2024-10-03T04:50:40.189",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745361,1727931040199,"fUST",-194.869054,0.00013658,2,"2024-10-03T04:50:40.199",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745363,1727931040211,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:40.211",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745365,1727931040222,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:40.222",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745366,1727931040231,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:40.231",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745367,1727931040241,"fUST",-194.869054,0.00013658,2,"2024-10-03T04:50:40.241",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745368,1727931040251,"fUST",-194.869054,0.00013658,2,"2024-10-03T04:50:40.251",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745369,1727931040260,"fUST",-194.869054,0.00013658,2,"2024-10-03T04:50:40.260",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745370,1727931040270,"fUST",-2474.109631,0.00013658,2,"2024-10-03T04:50:40.270",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745371,1727931040279,"fUST",-2474.109631,0.00013658,2,"2024-10-03T04:50:40.279",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745372,1727931040289,"fUST",-2474.109631,0.00013658,2,"2024-10-03T04:50:40.289",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745373,1727931040303,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:40.303",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745374,1727931040313,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:40.313",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745375,1727931040323,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:40.323",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745376,1727931040332,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:40.332",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745377,1727931040342,"fUST",-381.254637,0.00013658,2,"2024-10-03T04:50:40.342",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745378,1727931040351,"fUST",-381.254637,0.00013658,2,"2024-10-03T04:50:40.351",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745379,1727931040361,"fUST",-381.254637,0.00013658,2,"2024-10-03T04:50:40.361",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745380,1727931040373,"fUST",-381.254637,0.00013658,2,"2024-10-03T04:50:40.373",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745381,1727931040383,"fUST",-381.254637,0.00013658,2,"2024-10-03T04:50:40.383",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745382,1727931040395,"fUST",-381.254637,0.00013658,2,"2024-10-03T04:50:40.395",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745383,1727931040407,"fUST",-254.876862,0.00013658,2,"2024-10-03T04:50:40.407",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745384,1727931040418,"fUST",-254.876862,0.00013658,2,"2024-10-03T04:50:40.418",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745385,1727931040431,"fUST",-254.876862,0.00013658,2,"2024-10-03T04:50:40.431",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745386,1727931040442,"fUST",-254.876862,0.00013658,2,"2024-10-03T04:50:40.442",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745387,1727931040453,"fUST",-254.876862,0.00013658,2,"2024-10-03T04:50:40.453",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745388,1727931040464,"fUST",-254.876862,0.00013658,2,"2024-10-03T04:50:40.464",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745389,1727931040474,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:40.474",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745390,1727931040484,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:40.484",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745391,1727931040495,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:40.495",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745392,1727931040509,"fUST",-151.0,0.00013658,2,"2024-10-03T04:50:40.509",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745393,1727931040521,"fUST",-563.756392,0.00013658,2,"2024-10-03T04:50:40.521",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745394,1727931040530,"fUST",-563.756392,0.00013658,2,"2024-10-03T04:50:40.530",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745395,1727931040540,"fUST",-563.756392,0.00013658,2,"2024-10-03T04:50:40.540",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745396,1727931040550,"fUST",-563.756392,0.00013658,2,"2024-10-03T04:50:40.550",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745397,1727931040563,"fUST",-563.756392,0.00013658,2,"2024-10-03T04:50:40.563",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745398,1727931040581,"fUST",-563.756392,0.00013658,2,"2024-10-03T04:50:40.581",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745399,1727931040597,"fUST",-227.077203,0.00013658,2,"2024-10-03T04:50:40.597",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745400,1727931040615,"fUST",-227.077203,0.00013658,2,"2024-10-03T04:50:40.615",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745401,1727931040632,"fUST",-227.077203,0.00013658,2,"2024-10-03T04:50:40.632",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745402,1727931040649,"fUST",-911.789489,0.00013658,2,"2024-10-03T04:50:40.649",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745403,1727931040665,"fUST",-227.077203,0.00013658,2,"2024-10-03T04:50:40.665",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745404,1727931040680,"fUST",-911.789489,0.00013658,2,"2024-10-03T04:50:40.680",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745405,1727931040697,"fUST",-911.789489,0.00013658,2,"2024-10-03T04:50:40.697",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745406,1727931040713,"fUST",-227.077203,0.00013658,2,"2024-10-03T04:50:40.713",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745407,1727931040727,"fUST",-227.077203,0.00013658,2,"2024-10-03T04:50:40.727",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745408,1727931040740,"fUST",-227.077203,0.00013658,2,"2024-10-03T04:50:40.740",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745409,1727931040755,"fUST",-227.077203,0.00013658,2,"2024-10-03T04:50:40.755",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745410,1727931040769,"fUST",-911.789489,0.00013658,2,"2024-10-03T04:50:40.769",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745411,1727931040782,"fUST",-911.789489,0.00013658,2,"2024-10-03T04:50:40.782",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745412,1727931040796,"fUST",-911.789489,0.00013658,2,"2024-10-03T04:50:40.796",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745413,1727931040809,"fUST",-29676.0446421,0.00013658,2,"2024-10-03T04:50:40.809",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745414,1727931040824,"fUST",-10800.2680376,0.00013658,2,"2024-10-03T04:50:40.824",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745415,1727931040841,"fUST",-151.0,0.00013663,2,"2024-10-03T04:50:40.841",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745416,1727931040855,"fUST",-151.0,0.00013663,2,"2024-10-03T04:50:40.855",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745417,1727931040873,"fUST",-208.080474,0.00013663,2,"2024-10-03T04:50:40.873",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745418,1727931040887,"fUST",-222.122543,0.00013663,2,"2024-10-03T04:50:40.887",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745419,1727931040900,"fUST",-222.122543,0.00013663,2,"2024-10-03T04:50:40.900",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745420,1727931040912,"fUST",-1148.199051,0.00013663,2,"2024-10-03T04:50:40.912",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745421,1727931040927,"fUST",-1148.199051,0.00013663,2,"2024-10-03T04:50:40.927",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745422,1727931040943,"fUST",-215.074131,0.00013663,2,"2024-10-03T04:50:40.943",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745423,1727931040956,"fUST",-215.074131,0.00013663,2,"2024-10-03T04:50:40.956",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745424,1727931040970,"fUST",-151.0,0.00013663,2,"2024-10-03T04:50:40.970",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745425,1727931040982,"fUST",-267.940154,0.00013663,2,"2024-10-03T04:50:40.982",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745426,1727931040996,"fUST",-151.0,0.00013663,2,"2024-10-03T04:50:40.996",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745427,1727931041007,"fUST",-151.0,0.00013663,2,"2024-10-03T04:50:41.007",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745428,1727931041018,"fUST",-151.0,0.00013663,2,"2024-10-03T04:50:41.018",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745429,1727931041030,"fUST",-151.0,0.00013663,2,"2024-10-03T04:50:41.030",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745430,1727931041043,"fUST",-151.0,0.00013663,2,"2024-10-03T04:50:41.043",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745431,1727931041056,"fUST",-468.240029,0.00013663,2,"2024-10-03T04:50:41.056",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745432,1727931041069,"fUST",-468.240029,0.00013663,2,"2024-10-03T04:50:41.069",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745433,1727931041081,"fUST",-1271.851053,0.00013663,2,"2024-10-03T04:50:41.081",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745434,1727931041095,"fUST",-1271.851053,0.00013663,2,"2024-10-03T04:50:41.095",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745435,1727931041107,"fUST",-428.078381,0.00013663,2,"2024-10-03T04:50:41.107",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745436,1727931041119,"fUST",-428.078381,0.00013663,2,"2024-10-03T04:50:41.119",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745437,1727931041131,"fUST",-456.554286,0.00013663,2,"2024-10-03T04:50:41.131",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745438,1727931041145,"fUST",-456.554286,0.00013663,2,"2024-10-03T04:50:41.145",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745439,1727931041157,"fUST",-151.0,0.00013663,2,"2024-10-03T04:50:41.157",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745440,1727931041171,"fUST",-199.779283,0.00013663,2,"2024-10-03T04:50:41.171",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745441,1727931041184,"fUST",-199.779283,0.00013663,2,"2024-10-03T04:50:41.184",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745442,1727931041196,"fUST",-2474.109631,0.00013663,2,"2024-10-03T04:50:41.196",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745443,1727931041208,"fUST",-194.869054,0.00013663,2,"2024-10-03T04:50:41.208",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745444,1727931041223,"fUST",-151.0,0.00013663,2,"2024-10-03T04:50:41.223",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745445,1727931041236,"fUST",-194.869054,0.00013663,2,"2024-10-03T04:50:41.236",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745446,1727931041250,"fUST",-2474.109631,0.00013663,2,"2024-10-03T04:50:41.250",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745447,1727931041263,"fUST",-151.0,0.00013663,2,"2024-10-03T04:50:41.263",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745448,1727931041277,"fUST",-381.254637,0.00013663,2,"2024-10-03T04:50:41.277",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745449,1727931041289,"fUST",-381.254637,0.00013663,2,"2024-10-03T04:50:41.289",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745450,1727931041304,"fUST",-254.876862,0.00013663,2,"2024-10-03T04:50:41.304",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745451,1727931041316,"fUST",-254.876862,0.00013663,2,"2024-10-03T04:50:41.316",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745452,1727931041329,"fUST",-563.756392,0.00013663,2,"2024-10-03T04:50:41.329",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745453,1727931041341,"fUST",-563.756392,0.00013663,2,"2024-10-03T04:50:41.341",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745454,1727931041354,"fUST",-911.789489,0.00013663,2,"2024-10-03T04:50:41.354",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745455,1727931041365,"fUST",-911.789489,0.00013663,2,"2024-10-03T04:50:41.365",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745456,1727931041377,"fUST",-151.0,0.00013667,2,"2024-10-03T04:50:41.377",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745457,1727931041390,"fUST",-151.0,0.00013667,2,"2024-10-03T04:50:41.390",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745458,1727931041401,"fUST",-151.0,0.00013667,2,"2024-10-03T04:50:41.401",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745459,1727931041413,"fUST",-151.0,0.00013667,2,"2024-10-03T04:50:41.413",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745460,1727931041424,"fUST",-179.834407,0.00013667,2,"2024-10-03T04:50:41.424",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745461,1727931041436,"fUST",-179.834407,0.00013667,2,"2024-10-03T04:50:41.436",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745462,1727931041448,"fUST",-285.517461,0.00013667,2,"2024-10-03T04:50:41.448",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745463,1727931041460,"fUST",-151.0,0.00013667,2,"2024-10-03T04:50:41.460",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745464,1727931041472,"fUST",-151.0,0.00013667,2,"2024-10-03T04:50:41.472",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745465,1727931041484,"fUST",-981.714502,0.00013667,2,"2024-10-03T04:50:41.484",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745466,1727931041496,"fUST",-981.714502,0.00013667,2,"2024-10-03T04:50:41.496",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745467,1727931041509,"fUST",-179.073366,0.00013667,2,"2024-10-03T04:50:41.509",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745468,1727931041521,"fUST",-227.077203,0.00013667,2,"2024-10-03T04:50:41.521",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745469,1727931041533,"fUST",-227.077203,0.00013667,2,"2024-10-03T04:50:41.533",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745470,1727931041547,"fUST",-10800.2680376,0.00013668,2,"2024-10-03T04:50:41.547",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745471,1727931041562,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.562",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745472,1727931041575,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.575",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745473,1727931041590,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.590",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745474,1727931041604,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.604",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745475,1727931041616,"fUST",-173.43192,0.00013668,2,"2024-10-03T04:50:41.616",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745476,1727931041630,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.630",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745477,1727931041642,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.642",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745478,1727931041655,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.655",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745479,1727931041668,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.668",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745480,1727931041683,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.683",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745481,1727931041696,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.696",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745482,1727931041709,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.709",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745483,1727931041721,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.721",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745484,1727931041734,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.734",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745485,1727931041748,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.748",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745486,1727931041759,"fUST",-154.631789,0.00013668,2,"2024-10-03T04:50:41.759",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745487,1727931041772,"fUST",-1033.383687,0.00013668,2,"2024-10-03T04:50:41.772",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745488,1727931041784,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.784",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745489,1727931041796,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.796",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745490,1727931041809,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.809",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745491,1727931041822,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.822",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745492,1727931041836,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.836",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745493,1727931041849,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.849",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745494,1727931041864,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:41.864",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745495,1727931041878,"fUST",-262.512693,0.00013668,2,"2024-10-03T04:50:41.878",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745496,1727931041891,"fUST",-179.834407,0.00013668,2,"2024-10-03T04:50:41.891",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745497,1727931041904,"fUST",-179.834407,0.00013668,2,"2024-10-03T04:50:41.904",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745498,1727931041917,"fUST",-179.834407,0.00013668,2,"2024-10-03T04:50:41.917",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745499,1727931041929,"fUST",-179.834407,0.00013668,2,"2024-10-03T04:50:41.929",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745500,1727931041942,"fUST",-179.834407,0.00013668,2,"2024-10-03T04:50:41.942",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745501,1727931041955,"fUST",-179.834407,0.00013668,2,"2024-10-03T04:50:41.955",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745502,1727931041969,"fUST",-179.834407,0.00013668,2,"2024-10-03T04:50:41.969",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745503,1727931041981,"fUST",-179.834407,0.00013668,2,"2024-10-03T04:50:41.981",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745504,1727931041995,"fUST",-179.834407,0.00013668,2,"2024-10-03T04:50:41.995",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745505,1727931042009,"fUST",-179.834407,0.00013668,2,"2024-10-03T04:50:42.009",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745506,1727931042021,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.021",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745507,1727931042034,"fUST",-199.726625,0.00013668,2,"2024-10-03T04:50:42.034",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745508,1727931042046,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.046",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745509,1727931042058,"fUST",-151.590543,0.00013668,2,"2024-10-03T04:50:42.058",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745510,1727931042070,"fUST",-1308.084032,0.00013668,2,"2024-10-03T04:50:42.070",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745511,1727931042081,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.081",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745512,1727931042093,"fUST",-1308.084032,0.00013668,2,"2024-10-03T04:50:42.093",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745513,1727931042105,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.105",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745514,1727931042118,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.118",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745515,1727931042131,"fUST",-1308.084032,0.00013668,2,"2024-10-03T04:50:42.131",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745516,1727931042143,"fUST",-1308.084032,0.00013668,2,"2024-10-03T04:50:42.143",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745517,1727931042156,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.156",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745518,1727931042168,"fUST",-1308.084032,0.00013668,2,"2024-10-03T04:50:42.168",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745519,1727931042178,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.178",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745520,1727931042190,"fUST",-1308.084032,0.00013668,2,"2024-10-03T04:50:42.190",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745521,1727931042202,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.202",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745522,1727931042213,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.213",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745523,1727931042224,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.224",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745524,1727931042236,"fUST",-1308.084032,0.00013668,2,"2024-10-03T04:50:42.236",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745525,1727931042246,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.246",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745526,1727931042495,"fUST",-1308.084032,0.00013668,2,"2024-10-03T04:50:42.495",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745527,1727931042513,"fUST",-1308.084032,0.00013668,2,"2024-10-03T04:50:42.513",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745528,1727931042523,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.523",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745529,1727931042532,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.532",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745530,1727931042542,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.542",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745531,1727931042552,"fUST",-1308.084032,0.00013668,2,"2024-10-03T04:50:42.552",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745532,1727931042563,"fUST",-1308.084032,0.00013668,2,"2024-10-03T04:50:42.563",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745533,1727931042573,"fUST",-1308.084032,0.00013668,2,"2024-10-03T04:50:42.573",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745534,1727931042583,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.583",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745535,1727931042595,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.595",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745536,1727931042606,"fUST",-238.462701,0.00013668,2,"2024-10-03T04:50:42.606",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745537,1727931042616,"fUST",-222.122543,0.00013668,2,"2024-10-03T04:50:42.616",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745538,1727931042625,"fUST",-222.122543,0.00013668,2,"2024-10-03T04:50:42.625",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745539,1727931042636,"fUST",-222.122543,0.00013668,2,"2024-10-03T04:50:42.636",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745540,1727931042646,"fUST",-222.122543,0.00013668,2,"2024-10-03T04:50:42.646",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745541,1727931042656,"fUST",-222.122543,0.00013668,2,"2024-10-03T04:50:42.656",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745542,1727931042666,"fUST",-222.122543,0.00013668,2,"2024-10-03T04:50:42.666",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745543,1727931042677,"fUST",-222.122543,0.00013668,2,"2024-10-03T04:50:42.677",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745544,1727931042688,"fUST",-222.122543,0.00013668,2,"2024-10-03T04:50:42.688",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745545,1727931042699,"fUST",-222.122543,0.00013668,2,"2024-10-03T04:50:42.699",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745546,1727931042711,"fUST",-222.122543,0.00013668,2,"2024-10-03T04:50:42.711",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745547,1727931042721,"fUST",-1148.199051,0.00013668,2,"2024-10-03T04:50:42.721",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745548,1727931042731,"fUST",-1148.199051,0.00013668,2,"2024-10-03T04:50:42.731",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745549,1727931042740,"fUST",-1148.199051,0.00013668,2,"2024-10-03T04:50:42.740",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745550,1727931042750,"fUST",-1148.199051,0.00013668,2,"2024-10-03T04:50:42.750",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745551,1727931042760,"fUST",-1148.199051,0.00013668,2,"2024-10-03T04:50:42.760",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745552,1727931042770,"fUST",-1148.199051,0.00013668,2,"2024-10-03T04:50:42.770",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745553,1727931042781,"fUST",-1148.199051,0.00013668,2,"2024-10-03T04:50:42.781",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745554,1727931042791,"fUST",-1148.199051,0.00013668,2,"2024-10-03T04:50:42.791",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745555,1727931042801,"fUST",-1148.199051,0.00013668,2,"2024-10-03T04:50:42.801",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745556,1727931042811,"fUST",-1148.199051,0.00013668,2,"2024-10-03T04:50:42.811",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745557,1727931042822,"fUST",-1148.199051,0.00013668,2,"2024-10-03T04:50:42.822",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745558,1727931042833,"fUST",-1148.199051,0.00013668,2,"2024-10-03T04:50:42.833",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745559,1727931042844,"fUST",-215.074131,0.00013668,2,"2024-10-03T04:50:42.844",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745560,1727931042855,"fUST",-215.074131,0.00013668,2,"2024-10-03T04:50:42.855",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745561,1727931042866,"fUST",-215.074131,0.00013668,2,"2024-10-03T04:50:42.866",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745562,1727931042876,"fUST",-215.074131,0.00013668,2,"2024-10-03T04:50:42.876",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745563,1727931042887,"fUST",-215.074131,0.00013668,2,"2024-10-03T04:50:42.887",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745564,1727931042897,"fUST",-215.074131,0.00013668,2,"2024-10-03T04:50:42.897",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745565,1727931042906,"fUST",-215.074131,0.00013668,2,"2024-10-03T04:50:42.906",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745566,1727931042916,"fUST",-215.074131,0.00013668,2,"2024-10-03T04:50:42.916",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745567,1727931042926,"fUST",-215.074131,0.00013668,2,"2024-10-03T04:50:42.926",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745568,1727931042935,"fUST",-215.074131,0.00013668,2,"2024-10-03T04:50:42.935",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745569,1727931042946,"fUST",-215.074131,0.00013668,2,"2024-10-03T04:50:42.946",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745570,1727931042956,"fUST",-215.074131,0.00013668,2,"2024-10-03T04:50:42.956",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745571,1727931042967,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.967",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745572,1727931042976,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.976",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745573,1727931042986,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.986",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745574,1727931042996,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:42.996",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745575,1727931043006,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.006",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745576,1727931043015,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.015",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745577,1727931043024,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.024",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745579,1727931043035,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.035",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745581,1727931043045,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.045",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745582,1727931043055,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.055",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745583,1727931043064,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.064",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745584,1727931043074,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.074",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745585,1727931043084,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.084",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745586,1727931043094,"fUST",-152.060968,0.00013668,2,"2024-10-03T04:50:43.094",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745588,1727931043104,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.104",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745589,1727931043114,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.114",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745592,1727931043124,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.124",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745594,1727931043134,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.134",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745596,1727931043145,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.145",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745597,1727931043154,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.154",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745598,1727931043163,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.163",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745599,1727931043173,"fUST",-243.983746,0.00013668,2,"2024-10-03T04:50:43.173",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745600,1727931043183,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.183",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745601,1727931043194,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.194",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745602,1727931043204,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.204",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745603,1727931043215,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.215",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745604,1727931043226,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.226",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745605,1727931043237,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.237",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745606,1727931043248,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.248",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745607,1727931043259,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.259",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745608,1727931043270,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.270",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745609,1727931043280,"fUST",-163.919033,0.00013668,2,"2024-10-03T04:50:43.280",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745611,1727931043291,"fUST",-468.240029,0.00013668,2,"2024-10-03T04:50:43.291",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745612,1727931043300,"fUST",-468.240029,0.00013668,2,"2024-10-03T04:50:43.300",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745613,1727931043310,"fUST",-468.240029,0.00013668,2,"2024-10-03T04:50:43.310",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745614,1727931043321,"fUST",-468.240029,0.00013668,2,"2024-10-03T04:50:43.321",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745615,1727931043331,"fUST",-468.240029,0.00013668,2,"2024-10-03T04:50:43.331",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745617,1727931043341,"fUST",-468.240029,0.00013668,2,"2024-10-03T04:50:43.341",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745619,1727931043350,"fUST",-468.240029,0.00013668,2,"2024-10-03T04:50:43.350",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745620,1727931043361,"fUST",-468.240029,0.00013668,2,"2024-10-03T04:50:43.361",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745621,1727931043370,"fUST",-468.240029,0.00013668,2,"2024-10-03T04:50:43.370",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745622,1727931043381,"fUST",-468.240029,0.00013668,2,"2024-10-03T04:50:43.381",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745623,1727931043394,"fUST",-468.240029,0.00013668,2,"2024-10-03T04:50:43.394",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745624,1727931043404,"fUST",-468.240029,0.00013668,2,"2024-10-03T04:50:43.404",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745625,1727931043413,"fUST",-981.714502,0.00013668,2,"2024-10-03T04:50:43.413",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745626,1727931043422,"fUST",-981.714502,0.00013668,2,"2024-10-03T04:50:43.422",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745627,1727931043432,"fUST",-981.714502,0.00013668,2,"2024-10-03T04:50:43.432",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745628,1727931043441,"fUST",-981.714502,0.00013668,2,"2024-10-03T04:50:43.441",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745629,1727931043451,"fUST",-981.714502,0.00013668,2,"2024-10-03T04:50:43.451",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745630,1727931043460,"fUST",-981.714502,0.00013668,2,"2024-10-03T04:50:43.460",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745631,1727931043469,"fUST",-981.714502,0.00013668,2,"2024-10-03T04:50:43.469",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745632,1727931043478,"fUST",-981.714502,0.00013668,2,"2024-10-03T04:50:43.478",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745633,1727931043488,"fUST",-981.714502,0.00013668,2,"2024-10-03T04:50:43.488",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745634,1727931043497,"fUST",-981.714502,0.00013668,2,"2024-10-03T04:50:43.497",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745635,1727931043508,"fUST",-981.714502,0.00013668,2,"2024-10-03T04:50:43.508",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745636,1727931043518,"fUST",-981.714502,0.00013668,2,"2024-10-03T04:50:43.518",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745637,1727931043527,"fUST",-1271.851053,0.00013668,2,"2024-10-03T04:50:43.527",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745638,1727931043537,"fUST",-1271.851053,0.00013668,2,"2024-10-03T04:50:43.537",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745639,1727931043546,"fUST",-1271.851053,0.00013668,2,"2024-10-03T04:50:43.546",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745640,1727931043556,"fUST",-1271.851053,0.00013668,2,"2024-10-03T04:50:43.556",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745642,1727931043566,"fUST",-1271.851053,0.00013668,2,"2024-10-03T04:50:43.566",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745645,1727931043575,"fUST",-1271.851053,0.00013668,2,"2024-10-03T04:50:43.575",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745648,1727931043585,"fUST",-1271.851053,0.00013668,2,"2024-10-03T04:50:43.585",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745650,1727931043594,"fUST",-1271.851053,0.00013668,2,"2024-10-03T04:50:43.594",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745652,1727931043604,"fUST",-1271.851053,0.00013668,2,"2024-10-03T04:50:43.604",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745654,1727931043614,"fUST",-1271.851053,0.00013668,2,"2024-10-03T04:50:43.614",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745656,1727931043623,"fUST",-1271.851053,0.00013668,2,"2024-10-03T04:50:43.623",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745658,1727931043632,"fUST",-1271.851059,0.00013668,2,"2024-10-03T04:50:43.632",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745659,1727931043641,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.641",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745660,1727931043650,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.650",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745661,1727931043659,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.659",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745662,1727931043668,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.668",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745663,1727931043678,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.678",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745664,1727931043687,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.687",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745665,1727931043696,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.696",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745666,1727931043706,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.706",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745667,1727931043715,"fUST",-199.196347,0.00013668,2,"2024-10-03T04:50:43.715",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745668,1727931043725,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.725",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745669,1727931043736,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.736",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745670,1727931043745,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.745",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745671,1727931043754,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.754",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745672,1727931043763,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.763",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745673,1727931043773,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.773",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745674,1727931043782,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.782",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745675,1727931043791,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.791",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745676,1727931043801,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.801",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745677,1727931043810,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.810",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745678,1727931043819,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.819",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745679,1727931043829,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:43.829",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745680,1727931043838,"fUST",-428.078381,0.00013668,2,"2024-10-03T04:50:43.838",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745681,1727931043847,"fUST",-428.078381,0.00013668,2,"2024-10-03T04:50:43.847",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745682,1727931043856,"fUST",-428.078381,0.00013668,2,"2024-10-03T04:50:43.856",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745683,1727931043866,"fUST",-428.078381,0.00013668,2,"2024-10-03T04:50:43.866",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745684,1727931043876,"fUST",-428.078381,0.00013668,2,"2024-10-03T04:50:43.876",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745685,1727931043885,"fUST",-456.554286,0.00013668,2,"2024-10-03T04:50:43.885",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745686,1727931043898,"fUST",-456.554286,0.00013668,2,"2024-10-03T04:50:43.898",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745687,1727931043907,"fUST",-456.554286,0.00013668,2,"2024-10-03T04:50:43.907",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745688,1727931043916,"fUST",-456.554286,0.00013668,2,"2024-10-03T04:50:43.916",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745689,1727931043926,"fUST",-428.078381,0.00013668,2,"2024-10-03T04:50:43.926",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745690,1727931043935,"fUST",-456.554286,0.00013668,2,"2024-10-03T04:50:43.935",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745691,1727931043945,"fUST",-428.078381,0.00013668,2,"2024-10-03T04:50:43.945",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745692,1727931043955,"fUST",-428.078381,0.00013668,2,"2024-10-03T04:50:43.955",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745693,1727931043965,"fUST",-428.078381,0.00013668,2,"2024-10-03T04:50:43.965",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745694,1727931043974,"fUST",-428.078372,0.00013668,2,"2024-10-03T04:50:43.974",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745695,1727931043983,"fUST",-456.554286,0.00013668,2,"2024-10-03T04:50:43.983",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745696,1727931043992,"fUST",-456.554286,0.00013668,2,"2024-10-03T04:50:43.992",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745697,1727931044002,"fUST",-456.554286,0.00013668,2,"2024-10-03T04:50:44.002",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745698,1727931044011,"fUST",-456.554286,0.00013668,2,"2024-10-03T04:50:44.011",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745699,1727931044021,"fUST",-456.554281,0.00013668,2,"2024-10-03T04:50:44.021",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745700,1727931044030,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:44.030",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745701,1727931044040,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:44.040",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745702,1727931044049,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:44.049",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745703,1727931044059,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:44.059",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745704,1727931044068,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:44.068",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745705,1727931044077,"fUST",-199.779283,0.00013668,2,"2024-10-03T04:50:44.077",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745706,1727931044087,"fUST",-199.779283,0.00013668,2,"2024-10-03T04:50:44.087",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745707,1727931044096,"fUST",-199.779283,0.00013668,2,"2024-10-03T04:50:44.096",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745708,1727931044106,"fUST",-199.779283,0.00013668,2,"2024-10-03T04:50:44.106",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745709,1727931044116,"fUST",-199.779283,0.00013668,2,"2024-10-03T04:50:44.116",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745710,1727931044125,"fUST",-199.779283,0.00013668,2,"2024-10-03T04:50:44.125",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745711,1727931044135,"fUST",-199.779283,0.00013668,2,"2024-10-03T04:50:44.135",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745712,1727931044145,"fUST",-199.779283,0.00013668,2,"2024-10-03T04:50:44.145",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745713,1727931044154,"fUST",-199.779283,0.00013668,2,"2024-10-03T04:50:44.154",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745714,1727931044164,"fUST",-199.779285,0.00013668,2,"2024-10-03T04:50:44.164",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745715,1727931044174,"fUST",-2474.109631,0.00013668,2,"2024-10-03T04:50:44.174",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745716,1727931044183,"fUST",-2474.109631,0.00013668,2,"2024-10-03T04:50:44.183",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745717,1727931044193,"fUST",-2474.109631,0.00013668,2,"2024-10-03T04:50:44.193",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745718,1727931044202,"fUST",-194.869054,0.00013668,2,"2024-10-03T04:50:44.202",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745719,1727931044212,"fUST",-194.869054,0.00013668,2,"2024-10-03T04:50:44.212",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745720,1727931044222,"fUST",-194.869054,0.00013668,2,"2024-10-03T04:50:44.222",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745721,1727931044231,"fUST",-194.869054,0.00013668,2,"2024-10-03T04:50:44.231",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745722,1727931044241,"fUST",-194.869054,0.00013668,2,"2024-10-03T04:50:44.241",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745723,1727931044250,"fUST",-2474.109631,0.00013668,2,"2024-10-03T04:50:44.250",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745724,1727931044260,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:44.260",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745725,1727931044269,"fUST",-2474.109631,0.00013668,2,"2024-10-03T04:50:44.269",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745726,1727931044278,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:44.278",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745727,1727931044288,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:44.288",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745728,1727931044297,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:44.297",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745729,1727931044307,"fUST",-194.869054,0.00013668,2,"2024-10-03T04:50:44.307",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745730,1727931044317,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:44.317",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745731,1727931044326,"fUST",-194.869054,0.00013668,2,"2024-10-03T04:50:44.326",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745732,1727931044337,"fUST",-194.869054,0.00013668,2,"2024-10-03T04:50:44.337",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745733,1727931044346,"fUST",-194.869054,0.00013668,2,"2024-10-03T04:50:44.346",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745734,1727931044355,"fUST",-2474.109631,0.00013668,2,"2024-10-03T04:50:44.355",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745735,1727931044366,"fUST",-2474.109631,0.00013668,2,"2024-10-03T04:50:44.366",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745736,1727931044375,"fUST",-194.869046,0.00013668,2,"2024-10-03T04:50:44.375",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745737,1727931044385,"fUST",-2474.109631,0.00013668,2,"2024-10-03T04:50:44.385",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745738,1727931044394,"fUST",-2474.109631,0.00013668,2,"2024-10-03T04:50:44.394",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745739,1727931044403,"fUST",-2474.109637,0.00013668,2,"2024-10-03T04:50:44.403",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745740,1727931044413,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:44.413",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745741,1727931044422,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:44.422",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745742,1727931044431,"fUST",-151.0,0.00013668,2,"2024-10-03T04:50:44.431",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745743,1727931044441,"fUST",-270.786159,0.00013668,2,"2024-10-03T04:50:44.441",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745744,1727931044450,"fUST",-381.254637,0.00013668,2,"2024-10-03T04:50:44.450",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745745,1727931044460,"fUST",-381.254637,0.00013668,2,"2024-10-03T04:50:44.460",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745746,1727931044470,"fUST",-381.254637,0.00013668,2,"2024-10-03T04:50:44.470",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745747,1727931044479,"fUST",-381.254637,0.00013668,2,"2024-10-03T04:50:44.479",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745748,1727931044490,"fUST",-381.254637,0.00013668,2,"2024-10-03T04:50:44.490",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745749,1727931044501,"fUST",-381.254637,0.00013668,2,"2024-10-03T04:50:44.501",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745750,1727931044516,"fUST",-381.254637,0.00013668,2,"2024-10-03T04:50:44.516",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745751,1727931044526,"fUST",-381.254637,0.00013668,2,"2024-10-03T04:50:44.526",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745752,1727931044539,"fUST",-381.254637,0.00013668,2,"2024-10-03T04:50:44.539",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745753,1727931044555,"fUST",-381.254633,0.00013668,2,"2024-10-03T04:50:44.555",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745754,1727931044568,"fUST",-254.876862,0.00013668,2,"2024-10-03T04:50:44.568",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745755,1727931044578,"fUST",-254.876862,0.00013668,2,"2024-10-03T04:50:44.578",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745756,1727931044587,"fUST",-254.876862,0.00013668,2,"2024-10-03T04:50:44.587",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745757,1727931044598,"fUST",-254.876862,0.00013668,2,"2024-10-03T04:50:44.598",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745758,1727931044608,"fUST",-254.876862,0.00013668,2,"2024-10-03T04:50:44.608",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745759,1727931044618,"fUST",-254.876862,0.00013668,2,"2024-10-03T04:50:44.618",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745760,1727931044627,"fUST",-254.876862,0.00013668,2,"2024-10-03T04:50:44.627",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745761,1727931044637,"fUST",-254.876862,0.00013668,2,"2024-10-03T04:50:44.637",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745762,1727931044647,"fUST",-254.876862,0.00013668,2,"2024-10-03T04:50:44.647",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745763,1727931044657,"fUST",-254.876866,0.00013668,2,"2024-10-03T04:50:44.657",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745764,1727931044666,"fUST",-563.756392,0.00013668,2,"2024-10-03T04:50:44.666",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745765,1727931044677,"fUST",-563.756392,0.00013668,2,"2024-10-03T04:50:44.677",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745766,1727931044688,"fUST",-563.756392,0.00013668,2,"2024-10-03T04:50:44.688",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745767,1727931044702,"fUST",-563.756392,0.00013668,2,"2024-10-03T04:50:44.702",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745768,1727931044712,"fUST",-563.756392,0.00013668,2,"2024-10-03T04:50:44.712",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745769,1727931044724,"fUST",-563.756392,0.00013668,2,"2024-10-03T04:50:44.724",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745770,1727931044734,"fUST",-563.756392,0.00013668,2,"2024-10-03T04:50:44.734",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745771,1727931044744,"fUST",-563.756392,0.00013668,2,"2024-10-03T04:50:44.744",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745772,1727931044755,"fUST",-563.756392,0.00013668,2,"2024-10-03T04:50:44.755",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745773,1727931044765,"fUST",-563.756385,0.00013668,2,"2024-10-03T04:50:44.765",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745774,1727931044776,"fUST",-227.077203,0.00013668,2,"2024-10-03T04:50:44.776",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745775,1727931044785,"fUST",-911.789489,0.00013668,2,"2024-10-03T04:50:44.785",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745776,1727931044795,"fUST",-911.789489,0.00013668,2,"2024-10-03T04:50:44.795",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745777,1727931044804,"fUST",-911.789489,0.00013668,2,"2024-10-03T04:50:44.804",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745778,1727931044814,"fUST",-911.789489,0.00013668,2,"2024-10-03T04:50:44.814",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745779,1727931044823,"fUST",-911.789489,0.00013668,2,"2024-10-03T04:50:44.823",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745780,1727931044833,"fUST",-227.077197,0.00013668,2,"2024-10-03T04:50:44.833",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745781,1727931044843,"fUST",-911.789489,0.00013668,2,"2024-10-03T04:50:44.843",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745782,1727931044852,"fUST",-911.789489,0.00013668,2,"2024-10-03T04:50:44.852",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745783,1727931044862,"fUST",-911.789489,0.00013668,2,"2024-10-03T04:50:44.862",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745784,1727931044872,"fUST",-911.789489,0.00013668,2,"2024-10-03T04:50:44.872",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745785,1727931044882,"fUST",-911.789491,0.00013668,2,"2024-10-03T04:50:44.882",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745786,1727931044892,"fUST",-10800.2680376,0.00013668,2,"2024-10-03T04:50:44.892",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745787,1727931044901,"fUST",-179.0,0.0001367,2,"2024-10-03T04:50:44.901",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745788,1727931044911,"fUST",-500.0,0.00013673,2,"2024-10-03T04:50:44.911",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745789,1727931044921,"fUST",-500.0,0.00013673,2,"2024-10-03T04:50:44.921",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745790,1727931044932,"fUST",-500.0,0.00013673,2,"2024-10-03T04:50:44.932",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745791,1727931044942,"fUST",-616.0334139,0.00013673,2,"2024-10-03T04:50:44.942",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745792,1727931044952,"fUST",-500.0,0.00013673,2,"2024-10-03T04:50:44.952",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745793,1727931044963,"fUST",-500.0,0.00013673,2,"2024-10-03T04:50:44.963",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745794,1727931044973,"fUST",-500.0,0.00013673,2,"2024-10-03T04:50:44.973",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745795,1727931044983,"fUST",-500.0,0.00013673,2,"2024-10-03T04:50:44.983",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745796,1727931044993,"fUST",-500.0,0.00013673,2,"2024-10-03T04:50:44.993",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745797,1727931045002,"fUST",-500.0,0.00013673,2,"2024-10-03T04:50:45.002",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745798,1727931045013,"fUST",-500.9831136,0.00013673,2,"2024-10-03T04:50:45.013",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745799,1727931045022,"fUST",-151.0,0.00013673,2,"2024-10-03T04:50:45.022",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745800,1727931045032,"fUST",-151.0,0.00013673,2,"2024-10-03T04:50:45.032",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745801,1727931045042,"fUST",-151.0,0.00013673,2,"2024-10-03T04:50:45.042",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745802,1727931045052,"fUST",-151.0,0.00013673,2,"2024-10-03T04:50:45.052",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745803,1727931045061,"fUST",-179.834407,0.00013673,2,"2024-10-03T04:50:45.061",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745804,1727931045071,"fUST",-179.834407,0.00013673,2,"2024-10-03T04:50:45.071",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745805,1727931045081,"fUST",-1308.084032,0.00013673,2,"2024-10-03T04:50:45.081",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745806,1727931045090,"fUST",-151.0,0.00013673,2,"2024-10-03T04:50:45.090",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745807,1727931045100,"fUST",-268.593126,0.00013673,2,"2024-10-03T04:50:45.100",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745808,1727931045111,"fUST",-1308.084032,0.00013673,2,"2024-10-03T04:50:45.111",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745809,1727931045122,"fUST",-222.122543,0.00013673,2,"2024-10-03T04:50:45.122",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745810,1727931045132,"fUST",-222.122543,0.00013673,2,"2024-10-03T04:50:45.132",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745811,1727931045142,"fUST",-1148.199051,0.00013673,2,"2024-10-03T04:50:45.142",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745812,1727931045151,"fUST",-1148.199051,0.00013673,2,"2024-10-03T04:50:45.151",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745813,1727931045161,"fUST",-215.074131,0.00013673,2,"2024-10-03T04:50:45.161",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745814,1727931045174,"fUST",-215.074131,0.00013673,2,"2024-10-03T04:50:45.174",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745815,1727931045185,"fUST",-151.0,0.00013673,2,"2024-10-03T04:50:45.185",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745816,1727931045195,"fUST",-151.0,0.00013673,2,"2024-10-03T04:50:45.195",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745817,1727931045204,"fUST",-151.655317,0.00013673,2,"2024-10-03T04:50:45.204",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745818,1727931045214,"fUST",-151.0,0.00013673,2,"2024-10-03T04:50:45.214",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745819,1727931045223,"fUST",-468.240029,0.00013673,2,"2024-10-03T04:50:45.223",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745820,1727931045233,"fUST",-468.240029,0.00013673,2,"2024-10-03T04:50:45.233",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745821,1727931045243,"fUST",-981.714502,0.00013673,2,"2024-10-03T04:50:45.243",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745822,1727931045253,"fUST",-981.714502,0.00013673,2,"2024-10-03T04:50:45.253",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745823,1727931045263,"fUST",-2073.690647,0.00013674,2,"2024-10-03T04:50:45.263",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745824,1727931045273,"fUST",-151.0,0.00013678,2,"2024-10-03T04:50:45.273",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745825,1727931045284,"fUST",-151.0,0.00013678,2,"2024-10-03T04:50:45.284",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745826,1727931045294,"fUST",-151.0,0.00013678,2,"2024-10-03T04:50:45.294",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745827,1727931045304,"fUST",-151.0,0.00013678,2,"2024-10-03T04:50:45.304",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745828,1727931045314,"fUST",-151.0,0.00013678,2,"2024-10-03T04:50:45.314",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745829,1727931045324,"fUST",-151.0,0.00013678,2,"2024-10-03T04:50:45.324",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745830,1727931045334,"fUST",-156.159495,0.00013678,2,"2024-10-03T04:50:45.334",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745831,1727931045344,"fUST",-151.0,0.00013678,2,"2024-10-03T04:50:45.344",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745832,1727931045356,"fUST",-281.948426,0.00013678,2,"2024-10-03T04:50:45.356",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745833,1727931045365,"fUST",-151.0,0.00013678,2,"2024-10-03T04:50:45.365",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745834,1727931045375,"fUST",-151.0,0.00013678,2,"2024-10-03T04:50:45.375",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745835,1727931045386,"fUST",-151.0,0.00013678,2,"2024-10-03T04:50:45.386",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745836,1727931045397,"fUST",-179.834407,0.00013678,2,"2024-10-03T04:50:45.397",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745837,1727931045407,"fUST",-179.834407,0.00013678,2,"2024-10-03T04:50:45.407",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745838,1727931045417,"fUST",-179.834407,0.00013678,2,"2024-10-03T04:50:45.417",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745839,1727931045427,"fUST",-179.834407,0.00013678,2,"2024-10-03T04:50:45.427",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745840,1727931045437,"fUST",-179.834407,0.00013678,2,"2024-10-03T04:50:45.437",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745841,1727931045447,"fUST",-179.834411,0.00013678,2,"2024-10-03T04:50:45.447",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745842,1727931045459,"fUST",-151.0,0.00013678,2,"2024-10-03T04:50:45.459",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745843,1727931045471,"fUST",-1308.084032,0.00013678,2,"2024-10-03T04:50:45.471",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745844,1727931045482,"fUST",-1308.084038,0.00013678,2,"2024-10-03T04:50:45.482",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745845,1727931045492,"fUST",-150.01,0.00013678,2,"2024-10-03T04:50:45.492",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745846,1727931045502,"fUST",-222.122543,0.00013678,2,"2024-10-03T04:50:45.502",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745847,1727931045515,"fUST",-222.122543,0.00013678,2,"2024-10-03T04:50:45.515",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745848,1727931045525,"fUST",-222.122543,0.00013678,2,"2024-10-03T04:50:45.525",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745849,1727931045535,"fUST",-222.122536,0.00013678,2,"2024-10-03T04:50:45.535",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745850,1727931045546,"fUST",-1875.85866984,0.00013678,2,"2024-10-03T04:50:45.546",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745851,1727931045558,"fUST",-2269.358427,0.00013678,2,"2024-10-03T04:50:45.558",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745852,1727931045569,"fUST",-1148.199051,0.00013678,2,"2024-10-03T04:50:45.569",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745853,1727931045719,"fUST",-1148.199045,0.00013678,2,"2024-10-03T04:50:45.719",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745854,1727931045750,"fUST",-215.074131,0.00013678,2,"2024-10-03T04:50:45.750",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745855,1727931045760,"fUST",-215.074138,0.00013678,2,"2024-10-03T04:50:45.760",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745856,1727931045771,"fUST",-151.0,0.00013678,2,"2024-10-03T04:50:45.771",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745857,1727931045782,"fUST",-185.899035,0.00013678,2,"2024-10-03T04:50:45.782",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745858,1727931045794,"fUST",-151.0,0.00013678,2,"2024-10-03T04:50:45.794",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745859,1727931045805,"fUST",-468.240029,0.00013678,2,"2024-10-03T04:50:45.805",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745860,1727931045816,"fUST",-468.240035,0.00013678,2,"2024-10-03T04:50:45.816",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745861,1727931045828,"fUST",-981.714502,0.00013678,2,"2024-10-03T04:50:45.828",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745863,1727931045838,"fUST",-981.71451,0.00013678,2,"2024-10-03T04:50:45.838",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745864,1727931045850,"fUST",-10800.2680376,0.00013678,2,"2024-10-03T04:50:45.850",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745865,1727931045860,"fUST",-151.0,0.00013688,2,"2024-10-03T04:50:45.860",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745866,1727931045878,"fUST",-151.0,0.00013688,2,"2024-10-03T04:50:45.878",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745867,1727931045891,"fUST",-151.0,0.00013688,2,"2024-10-03T04:50:45.891",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745868,1727931045902,"fUST",-86402.1443004,0.00013688,2,"2024-10-03T04:50:45.902",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745869,1727931045912,"fUST",-500.0,0.00013692,2,"2024-10-03T04:50:45.912",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745870,1727931045922,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:45.922",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745871,1727931045934,"fUST",-196.99659623,0.00013698,2,"2024-10-03T04:50:45.934",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745872,1727931045945,"fUST",-393.7812456,0.00013698,2,"2024-10-03T04:50:45.945",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745873,1727931045955,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:45.955",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745874,1727931045965,"fUST",-172.61245488,0.00013698,2,"2024-10-03T04:50:45.965",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745875,1727931045975,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:45.975",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745876,1727931045985,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:45.985",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745877,1727931045995,"fUST",-419.43567152,0.00013698,2,"2024-10-03T04:50:45.995",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745878,1727931046005,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.005",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745879,1727931046015,"fUST",-502.95547008,0.00013698,2,"2024-10-03T04:50:46.015",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745880,1727931046024,"fUST",-454.61935707,0.00013698,2,"2024-10-03T04:50:46.024",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745881,1727931046034,"fUST",-231.233182,0.00013698,2,"2024-10-03T04:50:46.034",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745882,1727931046056,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.056",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745883,1727931046066,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.066",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745884,1727931046076,"fUST",-501.17746495,0.00013698,2,"2024-10-03T04:50:46.076",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745885,1727931046087,"fUST",-502.39958623,0.00013698,2,"2024-10-03T04:50:46.087",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745886,1727931046097,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.097",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745888,1727931046107,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.107",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745890,1727931046118,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.118",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745892,1727931046129,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.129",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745894,1727931046139,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.139",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745895,1727931046149,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.149",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745897,1727931046159,"fUST",-602.94,0.00013698,2,"2024-10-03T04:50:46.159",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745899,1727931046170,"fUST",-503.14300435,0.00013698,2,"2024-10-03T04:50:46.170",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745900,1727931046181,"fUST",-503.52588198,0.00013698,2,"2024-10-03T04:50:46.181",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745901,1727931046191,"fUST",-613.0315778,0.00013698,2,"2024-10-03T04:50:46.191",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745902,1727931046201,"fUST",-503.04983835,0.00013698,2,"2024-10-03T04:50:46.201",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745903,1727931046211,"fUST",-543.65,0.00013698,2,"2024-10-03T04:50:46.211",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745904,1727931046220,"fUST",-503.55244473,0.00013698,2,"2024-10-03T04:50:46.220",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745905,1727931046230,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.230",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745906,1727931046240,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.240",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745908,1727931046250,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.250",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745910,1727931046260,"fUST",-553.46198688,0.00013698,2,"2024-10-03T04:50:46.260",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745911,1727931046270,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.270",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745913,1727931046280,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.280",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745915,1727931046289,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.289",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745916,1727931046299,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.299",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745917,1727931046310,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.310",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745919,1727931046320,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.320",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745920,1727931046330,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.330",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745921,1727931046339,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.339",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745923,1727931046349,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.349",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745925,1727931046359,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.359",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745926,1727931046369,"fUST",-556.12372419,0.00013698,2,"2024-10-03T04:50:46.369",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745927,1727931046379,"fUST",-503.44326185,0.00013698,2,"2024-10-03T04:50:46.379",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745928,1727931046389,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.389",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745930,1727931046399,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.399",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745932,1727931046408,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.408",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745934,1727931046418,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.418",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745936,1727931046428,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.428",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745937,1727931046438,"fUST",-2644.88,0.00013698,2,"2024-10-03T04:50:46.438",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745939,1727931046448,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.448",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745940,1727931046458,"fUST",-502.78392385,0.00013698,2,"2024-10-03T04:50:46.458",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745942,1727931046469,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.469",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745944,1727931046479,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.479",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745946,1727931046489,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.489",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745948,1727931046499,"fUST",-500.48677407,0.00013698,2,"2024-10-03T04:50:46.499",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745950,1727931046513,"fUST",-254.48537944,0.00013698,2,"2024-10-03T04:50:46.513",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745951,1727931046523,"fUST",-501.51114968,0.00013698,2,"2024-10-03T04:50:46.523",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745952,1727931046532,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.532",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745953,1727931046542,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.542",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745954,1727931046552,"fUST",-501.87325652,0.00013698,2,"2024-10-03T04:50:46.552",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745955,1727931046562,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.562",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745956,1727931046573,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.573",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745957,1727931046583,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.583",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745958,1727931046593,"fUST",-517.72,0.00013698,2,"2024-10-03T04:50:46.593",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745959,1727931046603,"fUST",-230.45779496,0.00013698,2,"2024-10-03T04:50:46.603",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745960,1727931046613,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.613",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745961,1727931046623,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.623",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745962,1727931046633,"fUST",-501.00887923,0.00013698,2,"2024-10-03T04:50:46.633",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745963,1727931046643,"fUST",-500.44387226,0.00013698,2,"2024-10-03T04:50:46.643",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745964,1727931046657,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.657",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745965,1727931046669,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.669",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745966,1727931046680,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.680",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745967,1727931046691,"fUST",-562.54574659,0.00013698,2,"2024-10-03T04:50:46.691",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745968,1727931046702,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.702",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745969,1727931046712,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.712",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745970,1727931046724,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.724",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745971,1727931046735,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.735",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745972,1727931046746,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.746",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745973,1727931046759,"fUST",-780.8,0.00013698,2,"2024-10-03T04:50:46.759",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745974,1727931046770,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.770",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745975,1727931046781,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.781",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745976,1727931046793,"fUST",-209.46159855,0.00013698,2,"2024-10-03T04:50:46.793",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745977,1727931046805,"fUST",-500.35684235,0.00013698,2,"2024-10-03T04:50:46.805",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745978,1727931046816,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.816",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745979,1727931046827,"fUST",-500.55936233,0.00013698,2,"2024-10-03T04:50:46.827",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745980,1727931046838,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.838",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745981,1727931046850,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.850",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745982,1727931046865,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.865",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745983,1727931046875,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.875",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745984,1727931046885,"fUST",-188.64431193,0.00013698,2,"2024-10-03T04:50:46.885",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745985,1727931046896,"fUST",-501.42309158,0.00013698,2,"2024-10-03T04:50:46.896",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745986,1727931046906,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.906",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745987,1727931046916,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.916",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745988,1727931046926,"fUST",-620.4,0.00013698,2,"2024-10-03T04:50:46.926",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745989,1727931046937,"fUST",-502.51873963,0.00013698,2,"2024-10-03T04:50:46.937",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745990,1727931046946,"fUST",-657.37,0.00013698,2,"2024-10-03T04:50:46.946",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745991,1727931046957,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.957",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745992,1727931046968,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:46.968",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745993,1727931046980,"fUST",-616.36,0.00013698,2,"2024-10-03T04:50:46.980",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745994,1727931046991,"fUST",-693.25,0.00013698,2,"2024-10-03T04:50:46.991",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745995,1727931047002,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.002",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745996,1727931047012,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.012",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745997,1727931047022,"fUST",-544.4,0.00013698,2,"2024-10-03T04:50:47.022",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745998,1727931047032,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.032",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339745999,1727931047042,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.042",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746000,1727931047052,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.052",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746001,1727931047063,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.063",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746002,1727931047073,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.073",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746003,1727931047084,"fUST",-760.87,0.00013698,2,"2024-10-03T04:50:47.084",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746004,1727931047094,"fUST",-507.48414531,0.00013698,2,"2024-10-03T04:50:47.094",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746005,1727931047104,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.104",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746006,1727931047115,"fUST",-510.15554747,0.00013698,2,"2024-10-03T04:50:47.115",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746007,1727931047125,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.125",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746008,1727931047135,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.135",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746009,1727931047145,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.145",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746010,1727931047155,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.155",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746011,1727931047164,"fUST",-329.10592182,0.00013698,2,"2024-10-03T04:50:47.164",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746012,1727931047174,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.174",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746013,1727931047184,"fUST",-500.74461163,0.00013698,2,"2024-10-03T04:50:47.184",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746014,1727931047194,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.194",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746015,1727931047203,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.203",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746016,1727931047213,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.213",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746017,1727931047223,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.223",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746018,1727931047233,"fUST",-631.28,0.00013698,2,"2024-10-03T04:50:47.233",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746019,1727931047242,"fUST",-586.89498287,0.00013698,2,"2024-10-03T04:50:47.242",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746020,1727931047252,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.252",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746021,1727931047262,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.262",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746022,1727931047272,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.272",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746023,1727931047282,"fUST",-1000.0,0.00013698,2,"2024-10-03T04:50:47.282",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746024,1727931047291,"fUST",-603.35632666,0.00013698,2,"2024-10-03T04:50:47.291",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746025,1727931047301,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.301",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746026,1727931047311,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.311",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746027,1727931047321,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.321",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746028,1727931047330,"fUST",-663.24,0.00013698,2,"2024-10-03T04:50:47.330",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746029,1727931047340,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.340",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746030,1727931047350,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.350",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746031,1727931047360,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.360",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746032,1727931047369,"fUST",-507.51583152,0.00013698,2,"2024-10-03T04:50:47.369",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746033,1727931047379,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.379",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746034,1727931047388,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.388",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746035,1727931047398,"fUST",-156.63543391,0.00013698,2,"2024-10-03T04:50:47.398",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746036,1727931047408,"fUST",-743.16,0.00013698,2,"2024-10-03T04:50:47.408",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746037,1727931047418,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.418",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746038,1727931047429,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.429",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746039,1727931047438,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.438",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746040,1727931047448,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.448",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746041,1727931047458,"fUST",-755.74,0.00013698,2,"2024-10-03T04:50:47.458",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746042,1727931047469,"fUST",-501.41258368,0.00013698,2,"2024-10-03T04:50:47.469",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746043,1727931047479,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.479",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746044,1727931047489,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.489",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746045,1727931047499,"fUST",-501.14312859,0.00013698,2,"2024-10-03T04:50:47.499",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746046,1727931047510,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.510",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746047,1727931047521,"fUST",-284.97864196,0.00013698,2,"2024-10-03T04:50:47.521",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746048,1727931047531,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.531",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746049,1727931047540,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.540",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746050,1727931047550,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.550",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746051,1727931047563,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.563",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746052,1727931047572,"fUST",-919.14,0.00013698,2,"2024-10-03T04:50:47.572",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746053,1727931047582,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.582",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746054,1727931047595,"fUST",-527.94478923,0.00013698,2,"2024-10-03T04:50:47.595",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746055,1727931047607,"fUST",-500.98987744,0.00013698,2,"2024-10-03T04:50:47.607",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746056,1727931047618,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.618",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746057,1727931047629,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.629",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746058,1727931047639,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.639",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746059,1727931047649,"fUST",-575.28,0.00013698,2,"2024-10-03T04:50:47.649",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746060,1727931047661,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.661",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746061,1727931047672,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.672",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746062,1727931047684,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.684",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746063,1727931047695,"fUST",-970.56,0.00013698,2,"2024-10-03T04:50:47.695",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746064,1727931047708,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.708",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746065,1727931047719,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.719",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746066,1727931047732,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.732",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746067,1727931047743,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.743",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746068,1727931047753,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.753",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746069,1727931047765,"fUST",-539.09866923,0.00013698,2,"2024-10-03T04:50:47.765",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746070,1727931047775,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.775",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746071,1727931047787,"fUST",-1079.25,0.00013698,2,"2024-10-03T04:50:47.787",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746072,1727931047799,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.799",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746073,1727931047811,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.811",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746074,1727931047822,"fUST",-514.09377697,0.00013698,2,"2024-10-03T04:50:47.822",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746075,1727931047833,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.833",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746076,1727931047844,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.844",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746077,1727931047856,"fUST",-500.88851412,0.00013698,2,"2024-10-03T04:50:47.856",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746078,1727931047867,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.867",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746079,1727931047879,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.879",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746080,1727931047892,"fUST",-568.49,0.00013698,2,"2024-10-03T04:50:47.892",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746081,1727931047904,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.904",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746082,1727931047915,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.915",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746083,1727931047926,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.926",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746084,1727931047938,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.938",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746085,1727931047949,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.949",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746086,1727931047961,"fUST",-500.67397721,0.00013698,2,"2024-10-03T04:50:47.961",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746087,1727931047973,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.973",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746088,1727931047983,"fUST",-501.47465994,0.00013698,2,"2024-10-03T04:50:47.983",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746089,1727931047995,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:47.995",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746090,1727931048008,"fUST",-541.98073947,0.00013698,2,"2024-10-03T04:50:48.008",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746091,1727931048018,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.018",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746092,1727931048028,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.028",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746093,1727931048038,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.038",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746094,1727931048048,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.048",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746095,1727931048059,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.059",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746096,1727931048069,"fUST",-500.24714373,0.00013698,2,"2024-10-03T04:50:48.069",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746097,1727931048079,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.079",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746098,1727931048090,"fUST",-501.97698082,0.00013698,2,"2024-10-03T04:50:48.090",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746099,1727931048100,"fUST",-612.2,0.00013698,2,"2024-10-03T04:50:48.100",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746100,1727931048110,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.110",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746101,1727931048121,"fUST",-726.61,0.00013698,2,"2024-10-03T04:50:48.121",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746102,1727931048131,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.131",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746103,1727931048142,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.142",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746104,1727931048152,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.152",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746105,1727931048163,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.163",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746106,1727931048172,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.172",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746107,1727931048182,"fUST",-925.38,0.00013698,2,"2024-10-03T04:50:48.182",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746108,1727931048191,"fUST",-514.12516648,0.00013698,2,"2024-10-03T04:50:48.191",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746109,1727931048201,"fUST",-617.82013953,0.00013698,2,"2024-10-03T04:50:48.201",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746110,1727931048211,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.211",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746111,1727931048221,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.221",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746112,1727931048231,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.231",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746113,1727931048241,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.241",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746114,1727931048251,"fUST",-528.64,0.00013698,2,"2024-10-03T04:50:48.251",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746115,1727931048261,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.261",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746116,1727931048271,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.271",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746117,1727931048281,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.281",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746118,1727931048291,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.291",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746119,1727931048301,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.301",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746120,1727931048311,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.311",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746121,1727931048321,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.321",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746122,1727931048331,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.331",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746123,1727931048410,"fUST",-1012.08,0.00013698,2,"2024-10-03T04:50:48.410",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746124,1727931048420,"fUST",-570.66494701,0.00013698,2,"2024-10-03T04:50:48.420",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746125,1727931048442,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.442",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746126,1727931048453,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.453",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746127,1727931048463,"fUST",-500.34730898,0.00013698,2,"2024-10-03T04:50:48.463",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746128,1727931048474,"fUST",-504.2224431,0.00013698,2,"2024-10-03T04:50:48.474",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746129,1727931048484,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.484",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746130,1727931048494,"fUST",-2364.76,0.00013698,2,"2024-10-03T04:50:48.494",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746131,1727931048505,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.505",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746132,1727931048517,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.517",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746133,1727931048526,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.526",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746134,1727931048535,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.535",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746135,1727931048546,"fUST",-502.50678653,0.00013698,2,"2024-10-03T04:50:48.546",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746136,1727931048556,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.556",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746137,1727931048565,"fUST",-239.46117416,0.00013698,2,"2024-10-03T04:50:48.565",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746138,1727931048575,"fUST",-505.24530188,0.00013698,2,"2024-10-03T04:50:48.575",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746139,1727931048584,"fUST",-546.35,0.00013698,2,"2024-10-03T04:50:48.584",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746140,1727931048594,"fUST",-1112.07,0.00013698,2,"2024-10-03T04:50:48.594",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746141,1727931048604,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.604",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746142,1727931048615,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.615",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746143,1727931048625,"fUST",-1029.34,0.00013698,2,"2024-10-03T04:50:48.625",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746144,1727931048634,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.634",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746145,1727931048644,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.644",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746146,1727931048653,"fUST",-276.75764162,0.00013698,2,"2024-10-03T04:50:48.653",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746147,1727931048662,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.662",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746148,1727931048672,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.672",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746149,1727931048682,"fUST",-553.48,0.00013698,2,"2024-10-03T04:50:48.682",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746150,1727931048691,"fUST",-504.78295645,0.00013698,2,"2024-10-03T04:50:48.691",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746151,1727931048702,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.702",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746152,1727931048711,"fUST",-501.32018171,0.00013698,2,"2024-10-03T04:50:48.711",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746153,1727931048721,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.721",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746154,1727931048731,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.731",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746155,1727931048740,"fUST",-514.76571973,0.00013698,2,"2024-10-03T04:50:48.740",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746156,1727931048750,"fUST",-501.27906212,0.00013698,2,"2024-10-03T04:50:48.750",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746157,1727931048759,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.759",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746158,1727931048768,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.768",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746159,1727931048778,"fUST",-698.36,0.00013698,2,"2024-10-03T04:50:48.778",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746160,1727931048787,"fUST",-513.12063561,0.00013698,2,"2024-10-03T04:50:48.787",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746161,1727931048796,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.796",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746162,1727931048807,"fUST",-510.91,0.00013698,2,"2024-10-03T04:50:48.807",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746163,1727931048816,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.816",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746164,1727931048825,"fUST",-596.71,0.00013698,2,"2024-10-03T04:50:48.825",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746165,1727931048835,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.835",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746166,1727931048845,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.845",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746167,1727931048855,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.855",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746168,1727931048866,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.866",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746169,1727931048878,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.878",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746170,1727931048887,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.887",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746171,1727931048897,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.897",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746172,1727931048907,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.907",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746173,1727931048926,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.926",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746174,1727931048936,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.936",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746175,1727931048946,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.946",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746176,1727931048957,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.957",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746177,1727931048967,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.967",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746178,1727931048977,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.977",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746179,1727931048987,"fUST",-508.60235891,0.00013698,2,"2024-10-03T04:50:48.987",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746180,1727931048996,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:48.996",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746181,1727931049006,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.006",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746182,1727931049017,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.017",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746183,1727931049026,"fUST",-503.92530129,0.00013698,2,"2024-10-03T04:50:49.026",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746184,1727931049036,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.036",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746185,1727931049046,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.046",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746186,1727931049060,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.060",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746187,1727931049070,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.070",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746188,1727931049080,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.080",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746189,1727931049089,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.089",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746190,1727931049099,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.099",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746191,1727931049109,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.109",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746192,1727931049119,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.119",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746193,1727931049129,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.129",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746194,1727931049139,"fUST",-342.16437234,0.00013698,2,"2024-10-03T04:50:49.139",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746195,1727931049150,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.150",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746196,1727931049159,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.159",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746197,1727931049169,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.169",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746198,1727931049179,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.179",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746199,1727931049188,"fUST",-391.5,0.00013698,2,"2024-10-03T04:50:49.188",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746200,1727931049198,"fUST",-776.56,0.00013698,2,"2024-10-03T04:50:49.198",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746201,1727931049207,"fUST",-944.52,0.00013698,2,"2024-10-03T04:50:49.207",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746202,1727931049218,"fUST",-501.26492555,0.00013698,2,"2024-10-03T04:50:49.218",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746203,1727931049230,"fUST",-515.7340591,0.00013698,2,"2024-10-03T04:50:49.230",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746204,1727931049241,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.241",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746205,1727931049251,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.251",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746206,1727931049262,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.262",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746207,1727931049273,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.273",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746208,1727931049283,"fUST",-525.44,0.00013698,2,"2024-10-03T04:50:49.283",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746209,1727931049293,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.293",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746210,1727931049302,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.302",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746211,1727931049313,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.313",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746212,1727931049323,"fUST",-722.28,0.00013698,2,"2024-10-03T04:50:49.323",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746213,1727931049333,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.333",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746214,1727931049343,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.343",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746215,1727931049352,"fUST",-732.7,0.00013698,2,"2024-10-03T04:50:49.352",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746216,1727931049362,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.362",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746217,1727931049372,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.372",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746218,1727931049382,"fUST",-500.65304104,0.00013698,2,"2024-10-03T04:50:49.382",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746219,1727931049392,"fUST",-500.68993851,0.00013698,2,"2024-10-03T04:50:49.392",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746220,1727931049402,"fUST",-500.23550126,0.00013698,2,"2024-10-03T04:50:49.402",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746221,1727931049412,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.412",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746222,1727931049423,"fUST",-911.33,0.00013698,2,"2024-10-03T04:50:49.423",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746223,1727931049433,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.433",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746224,1727931049443,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.443",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746225,1727931049454,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.454",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746226,1727931049464,"fUST",-505.64895886,0.00013698,2,"2024-10-03T04:50:49.464",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746227,1727931049474,"fUST",-511.30456004,0.00013698,2,"2024-10-03T04:50:49.474",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746228,1727931049485,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.485",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746229,1727931049495,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.495",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746230,1727931049505,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.505",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746231,1727931049518,"fUST",-635.46,0.00013698,2,"2024-10-03T04:50:49.518",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746232,1727931049529,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.529",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746233,1727931049539,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.539",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746234,1727931049551,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.551",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746235,1727931049560,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.560",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746236,1727931049571,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.571",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746237,1727931049580,"fUST",-503.45,0.00013698,2,"2024-10-03T04:50:49.580",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746238,1727931049592,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.592",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746239,1727931049602,"fUST",-506.52023537,0.00013698,2,"2024-10-03T04:50:49.602",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746240,1727931049612,"fUST",-624.05529106,0.00013698,2,"2024-10-03T04:50:49.612",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746241,1727931049622,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.622",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746242,1727931049632,"fUST",-217.95187061,0.00013698,2,"2024-10-03T04:50:49.632",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746243,1727931049643,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.643",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746244,1727931049653,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.653",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746245,1727931049663,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.663",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746246,1727931049674,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.674",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746247,1727931049684,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.684",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746248,1727931049694,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.694",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746249,1727931049704,"fUST",-508.47739868,0.00013698,2,"2024-10-03T04:50:49.704",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746250,1727931049714,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.714",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746251,1727931049724,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:49.724",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746252,1727931049734,"fUST",-497.37875101,0.00013698,2,"2024-10-03T04:50:49.734",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746253,1727931050084,"fUST",-2.62124899,0.00013698,2,"2024-10-03T04:50:50.084",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746254,1727931050095,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:50.095",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746255,1727931050107,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:50.107",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746256,1727931050119,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:50.119",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746257,1727931050130,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:50.130",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746258,1727931050142,"fUST",-646.43,0.00013698,2,"2024-10-03T04:50:50.142",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746259,1727931050155,"fUST",-665.16,0.00013698,2,"2024-10-03T04:50:50.155",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746260,1727931050166,"fUST",-509.16812458,0.00013698,2,"2024-10-03T04:50:50.166",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746261,1727931050176,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:50.176",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746262,1727931050186,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:50.186",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746263,1727931050195,"fUST",-676.15,0.00013698,2,"2024-10-03T04:50:50.195",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746264,1727931050205,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:50.205",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746265,1727931050215,"fUST",-519.42,0.00013698,2,"2024-10-03T04:50:50.215",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746266,1727931050226,"fUST",-575.5664198,0.00013698,2,"2024-10-03T04:50:50.226",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746267,1727931050251,"fUST",-88.6135802,0.00013698,2,"2024-10-03T04:50:50.251",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746268,1727931050264,"fUST",-191.17920141,0.00013698,2,"2024-10-03T04:50:50.264",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746269,1727931050515,"fUST",-113.50876345,0.00013698,2,"2024-10-03T04:50:50.515",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746270,1727931050819,"fUST",-328.74179708,0.00013673,2,"2024-10-03T04:50:50.819",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746271,1727931050829,"fUST",-219.95203514,0.00013698,2,"2024-10-03T04:50:50.829",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746272,1727931050839,"fUST",-500.6684911,0.00013698,2,"2024-10-03T04:50:50.839",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746273,1727931050848,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:50.848",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746274,1727931050858,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:50.858",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746275,1727931050871,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:50.871",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746276,1727931050881,"fUST",-744.56,0.00013698,2,"2024-10-03T04:50:50.881",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746277,1727931050891,"fUST",-1070.1,0.00013698,2,"2024-10-03T04:50:50.891",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746278,1727931050901,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:50.901",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746279,1727931050911,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:50.911",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746280,1727931050926,"fUST",-508.28178845,0.00013698,2,"2024-10-03T04:50:50.926",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746281,1727931050936,"fUST",-500.72805559,0.00013698,2,"2024-10-03T04:50:50.936",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746282,1727931050945,"fUST",-510.25030488,0.00013698,2,"2024-10-03T04:50:50.945",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746283,1727931050955,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:50.955",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746284,1727931050965,"fUST",-636.69,0.00013698,2,"2024-10-03T04:50:50.965",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746285,1727931050975,"fUST",-504.76639552,0.00013698,2,"2024-10-03T04:50:50.975",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746286,1727931050985,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:50.985",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746287,1727931050994,"fUST",-603.57,0.00013698,2,"2024-10-03T04:50:50.994",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746288,1727931051004,"fUST",-511.01,0.00013698,2,"2024-10-03T04:50:51.004",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746289,1727931051013,"fUST",-507.58068669,0.00013698,2,"2024-10-03T04:50:51.013",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746290,1727931051024,"fUST",-500.0,0.00013698,2,"2024-10-03T04:50:51.024",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746291,1727931051033,"fUST",-198.46981267,0.00013698,2,"2024-10-03T04:50:51.033",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746292,1727931051965,"fUST",-25.09538716,0.00013627,2,"2024-10-03T04:50:51.965",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746296,1727931803620,"fUST",163.0,0.000209,120,"2024-10-03T05:03:23.620",0.00033945,58.85,0.9385040590068913,386288149.9952643]
[339746297,1727932045194,"fUST",-300.0,0.0001228,2,"2024-10-03T05:07:25.194",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746298,1727932045219,"fUST",-13697.66052897,0.00012281,2,"2024-10-03T05:07:25.219",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746299,1727932151165,"fUST",-4251.43595963,0.00012281,2,"2024-10-03T05:09:11.165",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746300,1727932151193,"fUST",-179.400748,0.00012376,2,"2024-10-03T05:09:11.193",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746301,1727932151218,"fUST",-287.4637234,0.00012471,2,"2024-10-03T05:09:11.218",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746303,1727932198885,"fUST",159.32854,0.00012485,2,"2024-10-03T05:09:58.885",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746311,1727932232672,"fUST",-551.318918,0.00012603,2,"2024-10-03T05:10:32.672",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746312,1727932232684,"fUST",-159.32854,0.00012615,2,"2024-10-03T05:10:32.684",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746313,1727932232694,"fUST",-159.32854,0.00012745,2,"2024-10-03T05:10:32.694",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746314,1727932232704,"fUST",-159.32854,0.00012876,2,"2024-10-03T05:10:32.704",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746315,1727932232715,"fUST",-159.32854,0.00013006,2,"2024-10-03T05:10:32.715",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746317,1727932232724,"fUST",-515.441575,0.0001311,2,"2024-10-03T05:10:32.724",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746319,1727932232735,"fUST",-159.32854,0.00013136,2,"2024-10-03T05:10:32.735",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746321,1727932232745,"fUST",-3217.08388917,0.00013432,2,"2024-10-03T05:10:32.745",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746478,1727932243683,"fUST",-600.0,0.00013476,2,"2024-10-03T05:10:43.683",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746479,1727932243694,"fUST",-300.0,0.00013505,2,"2024-10-03T05:10:43.694",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746480,1727932243706,"fUST",-975.564182,0.00013506,2,"2024-10-03T05:10:43.706",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746481,1727932243717,"fUST",-1463.346273,0.00013506,2,"2024-10-03T05:10:43.717",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746482,1727932243728,"fUST",-163.821943,0.00013506,2,"2024-10-03T05:10:43.728",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746483,1727932243741,"fUST",-98.5615031,0.00013578,2,"2024-10-03T05:10:43.741",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746491,1727932246528,"fUST",-70.46904527,0.00013578,2,"2024-10-03T05:10:46.528",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746492,1727932246538,"fUST",-169.03054837,0.00013583,2,"2024-10-03T05:10:46.538",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746493,1727932246547,"fUST",-169.03054837,0.00013588,2,"2024-10-03T05:10:46.547",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746494,1727932246556,"fUST",-1005.99151042,0.00013598,2,"2024-10-03T05:10:46.556",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746495,1727932246566,"fUST",-1000.0,0.00013598,2,"2024-10-03T05:10:46.566",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746496,1727932246576,"fUST",-972.20874446,0.00013616,2,"2024-10-03T05:10:46.576",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746497,1727932246586,"fUST",-150.0,0.00013668,2,"2024-10-03T05:10:46.586",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746498,1727932246595,"fUST",-500.4363716,0.00013673,2,"2024-10-03T05:10:46.595",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746499,1727932246605,"fUST",-500.0,0.00013673,2,"2024-10-03T05:10:46.605",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746500,1727932246615,"fUST",-975.564182,0.00013674,2,"2024-10-03T05:10:46.615",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746501,1727932246624,"fUST",-1463.346273,0.00013674,2,"2024-10-03T05:10:46.624",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746502,1727932246634,"fUST",-500.71888085,0.00013677,2,"2024-10-03T05:10:46.634",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746503,1727932246644,"fUST",-46866.32229,0.00013677,2,"2024-10-03T05:10:46.644",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746504,1727932246654,"fUST",-35279.55788793,0.00013678,2,"2024-10-03T05:10:46.654",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746505,1727932254683,"fUST",500.0,0.00011164,2,"2024-10-03T05:10:54.683",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746507,1727932866128,"fUST",171.0,0.000209,120,"2024-10-03T05:21:06.128",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746509,1727933132136,"fUST",-454.71468607,0.00012603,2,"2024-10-03T05:25:32.136",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746510,1727933144109,"fUST",-168.49785993,0.00012603,2,"2024-10-03T05:25:44.109",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746511,1727933144136,"fUST",-163.634031,0.00012707,2,"2024-10-03T05:25:44.136",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746512,1727933144161,"fUST",-95.4365706,0.00013,4,"2024-10-03T05:25:44.161",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746515,1727933251132,"fUST",-131.4368131,0.00013,4,"2024-10-03T05:27:31.132",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746516,1727933251169,"fUST",-5279.17464948,0.00013223,2,"2024-10-03T05:27:31.169",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746517,1727933251192,"fUST",-574.37761824,0.00013598,2,"2024-10-03T05:27:31.192",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746518,1727933251215,"fUST",-761.43098725,0.00013598,2,"2024-10-03T05:27:31.215",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746519,1727933251240,"fUST",-300.0,0.00013599,2,"2024-10-03T05:27:31.240",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746520,1727933251262,"fUST",-436.99981871,0.000136,2,"2024-10-03T05:27:31.262",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746521,1727933283865,"fUST",1671.7257578,0.00010205,2,"2024-10-03T05:28:03.865",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746523,1727933346515,"fUST",160.0,0.000209,120,"2024-10-03T05:29:06.515",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746524,1727933415675,"fUST",1671.7257578,0.00010205,2,"2024-10-03T05:30:15.675",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746525,1727933415696,"fUST",839.60339072,0.00010205,2,"2024-10-03T05:30:15.696",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746577,1727933431667,"fUST",-326.55647037,0.00012603,2,"2024-10-03T05:30:31.667",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746596,1727933437777,"fUST",-197.19650163,0.00012603,2,"2024-10-03T05:30:37.777",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746597,1727933437787,"fUST",-414.73813,0.00013506,2,"2024-10-03T05:30:37.787",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746598,1727933437797,"fUST",-300.0,0.00013599,2,"2024-10-03T05:30:37.797",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746599,1727933437807,"fUST",-10540.00018129,0.000136,2,"2024-10-03T05:30:37.807",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746600,1727933437817,"fUST",-502.98971341,0.00013673,2,"2024-10-03T05:30:37.817",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746601,1727933437827,"fUST",-500.0,0.00013673,2,"2024-10-03T05:30:37.827",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746602,1727933437838,"fUST",-500.0,0.00013673,2,"2024-10-03T05:30:37.838",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746603,1727933437849,"fUST",-501.34667769,0.00013673,2,"2024-10-03T05:30:37.849",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746604,1727933437858,"fUST",-501.1143014,0.00013673,2,"2024-10-03T05:30:37.858",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746605,1727933437866,"fUST",-500.0,0.00013673,2,"2024-10-03T05:30:37.866",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746606,1727933437876,"fUST",-500.0,0.00013673,2,"2024-10-03T05:30:37.876",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746607,1727933437885,"fUST",-625.90537703,0.00013673,2,"2024-10-03T05:30:37.885",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746608,1727933437895,"fUST",-500.0,0.00013673,2,"2024-10-03T05:30:37.895",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746609,1727933437905,"fUST",-500.0,0.00013673,2,"2024-10-03T05:30:37.905",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746610,1727933437914,"fUST",-500.0,0.00013673,2,"2024-10-03T05:30:37.914",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746611,1727933437924,"fUST",-500.0,0.00013673,2,"2024-10-03T05:30:37.924",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746612,1727933437933,"fUST",-414.73813,0.00013674,2,"2024-10-03T05:30:37.933",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746613,1727933437944,"fUST",-333.81258724,0.00013678,2,"2024-10-03T05:30:37.944",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746614,1727933437955,"fUST",-16844.00071264,0.00013678,2,"2024-10-03T05:30:37.955",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746615,1727933437965,"fUST",-11572.06626234,0.00013678,2,"2024-10-03T05:30:37.965",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746616,1727933437976,"fUST",-77315.74890486,0.00013678,2,"2024-10-03T05:30:37.976",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746617,1727933437994,"fUST",-52058.44225214,0.00013678,2,"2024-10-03T05:30:37.994",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746618,1727933438006,"fUST",-52923.0067667,0.00013678,2,"2024-10-03T05:30:38.006",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746619,1727933438016,"fUST",-55446.0819243,0.00013678,2,"2024-10-03T05:30:38.016",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746620,1727933438027,"fUST",-22681.2886143,0.00013678,2,"2024-10-03T05:30:38.027",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746621,1727933438037,"fUST",-151.0,0.00013688,2,"2024-10-03T05:30:38.037",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746622,1727933438051,"fUST",-151.0,0.00013688,2,"2024-10-03T05:30:38.051",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746623,1727933438061,"fUST",-151.0,0.00013688,2,"2024-10-03T05:30:38.061",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746624,1727933438071,"fUST",-36964.0546162,0.00013688,2,"2024-10-03T05:30:38.071",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746625,1727933438083,"fUST",-68043.8658429,0.00013688,2,"2024-10-03T05:30:38.083",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746626,1727933438095,"fUST",-7560.4295381,0.00013689,2,"2024-10-03T05:30:38.095",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746627,1727933438105,"fUST",-177.533,0.00013689,2,"2024-10-03T05:30:38.105",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746628,1727933438114,"fUST",-150.0,0.00013689,2,"2024-10-03T05:30:38.114",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746629,1727933438123,"fUST",-150.01,0.00013697,2,"2024-10-03T05:30:38.123",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746630,1727933438319,"fUST",-1875.85866984,0.00013697,2,"2024-10-03T05:30:38.319",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746631,1727933438330,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.330",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746632,1727933438341,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.341",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746633,1727933438350,"fUST",-510.91,0.00013698,2,"2024-10-03T05:30:38.350",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746634,1727933438360,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.360",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746635,1727933438371,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.371",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746636,1727933438381,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.381",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746637,1727933438392,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.392",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746638,1727933438401,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.401",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746639,1727933438411,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.411",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746640,1727933438420,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.420",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746641,1727933438429,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.429",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746642,1727933438439,"fUST",-634.76,0.00013698,2,"2024-10-03T05:30:38.439",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746643,1727933438450,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.450",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746644,1727933438459,"fUST",-500.331281,0.00013698,2,"2024-10-03T05:30:38.459",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746645,1727933438469,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.469",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746646,1727933438478,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.478",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746647,1727933438487,"fUST",-572.84167691,0.00013698,2,"2024-10-03T05:30:38.487",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746648,1727933438496,"fUST",-513.54,0.00013698,2,"2024-10-03T05:30:38.496",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746649,1727933438505,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.505",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746650,1727933438517,"fUST",-632.89,0.00013698,2,"2024-10-03T05:30:38.517",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746651,1727933438528,"fUST",-500.50724954,0.00013698,2,"2024-10-03T05:30:38.528",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746652,1727933438537,"fUST",-523.6498659,0.00013698,2,"2024-10-03T05:30:38.537",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746653,1727933438550,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.550",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746654,1727933438559,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.559",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746655,1727933438569,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.569",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746656,1727933438579,"fUST",-501.95630672,0.00013698,2,"2024-10-03T05:30:38.579",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746657,1727933438588,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.588",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746658,1727933438600,"fUST",-501.44361129,0.00013698,2,"2024-10-03T05:30:38.600",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746659,1727933438611,"fUST",-672.28,0.00013698,2,"2024-10-03T05:30:38.611",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746660,1727933438620,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.620",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746661,1727933438629,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.629",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746662,1727933438638,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.638",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746663,1727933438648,"fUST",-500.24175017,0.00013698,2,"2024-10-03T05:30:38.648",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746664,1727933438659,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.659",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746665,1727933438668,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.668",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746666,1727933438678,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.678",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746667,1727933438687,"fUST",-573.53,0.00013698,2,"2024-10-03T05:30:38.687",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746668,1727933438697,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.697",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746669,1727933438706,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.706",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746670,1727933438715,"fUST",-540.41286695,0.00013698,2,"2024-10-03T05:30:38.715",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746671,1727933438724,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.724",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746672,1727933438734,"fUST",-792.32,0.00013698,2,"2024-10-03T05:30:38.734",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746673,1727933438743,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.743",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746674,1727933438751,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.751",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746675,1727933438761,"fUST",-976.79,0.00013698,2,"2024-10-03T05:30:38.761",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746676,1727933438770,"fUST",-581.82,0.00013698,2,"2024-10-03T05:30:38.770",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746677,1727933438779,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.779",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746678,1727933438789,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.789",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746679,1727933438800,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.800",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746680,1727933438809,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.809",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746681,1727933438819,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.819",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746682,1727933438828,"fUST",-502.93607119,0.00013698,2,"2024-10-03T05:30:38.828",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746683,1727933438837,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.837",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746684,1727933438847,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.847",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746685,1727933438856,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.856",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746686,1727933438865,"fUST",-502.08923459,0.00013698,2,"2024-10-03T05:30:38.865",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746687,1727933438875,"fUST",-577.47,0.00013698,2,"2024-10-03T05:30:38.875",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746688,1727933438884,"fUST",-245.51567987,0.00013698,2,"2024-10-03T05:30:38.884",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746689,1727933438893,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.893",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746690,1727933438903,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.903",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746691,1727933438912,"fUST",-500.0,0.00013698,5,"2024-10-03T05:30:38.912",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746692,1727933438921,"fUST",-587.28,0.00013698,2,"2024-10-03T05:30:38.921",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746693,1727933438930,"fUST",-489.61766628,0.00013698,2,"2024-10-03T05:30:38.930",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746694,1727933438940,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.940",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746695,1727933438949,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.949",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746696,1727933438958,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.958",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746697,1727933438967,"fUST",-809.42,0.00013698,2,"2024-10-03T05:30:38.967",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746698,1727933438976,"fUST",-500.35684235,0.00013698,2,"2024-10-03T05:30:38.976",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746699,1727933438986,"fUST",-534.63667688,0.00013698,2,"2024-10-03T05:30:38.986",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746700,1727933438995,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:38.995",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746701,1727933439005,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.005",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746702,1727933439014,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.014",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746703,1727933439023,"fUST",-502.79807275,0.00013698,2,"2024-10-03T05:30:39.023",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746704,1727933439032,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.032",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746705,1727933439042,"fUST",-188.64431193,0.00013698,2,"2024-10-03T05:30:39.042",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746706,1727933439055,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.055",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746707,1727933439064,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.064",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746708,1727933439078,"fUST",-504.2442588,0.00013698,2,"2024-10-03T05:30:39.078",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746709,1727933439087,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.087",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746710,1727933439096,"fUST",-504.09854518,0.00013698,2,"2024-10-03T05:30:39.096",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746711,1727933439105,"fUST",-289.72126606,0.00013698,2,"2024-10-03T05:30:39.105",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746712,1727933439114,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.114",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746713,1727933439124,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.124",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746714,1727933439134,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.134",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746716,1727933439143,"fUST",-503.80755531,0.00013698,2,"2024-10-03T05:30:39.143",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746718,1727933439152,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.152",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746719,1727933439161,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.161",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746720,1727933439171,"fUST",-500.30618596,0.00013698,2,"2024-10-03T05:30:39.171",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746721,1727933439181,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.181",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746722,1727933439191,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.191",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746723,1727933439200,"fUST",-711.03,0.00013698,2,"2024-10-03T05:30:39.200",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746725,1727933439210,"fUST",-463.01194337,0.00013698,2,"2024-10-03T05:30:39.210",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746727,1727933439219,"fUST",-497.46852618,0.00013698,2,"2024-10-03T05:30:39.219",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746728,1727933439229,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.229",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746729,1727933439238,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.238",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746730,1727933439247,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.247",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746731,1727933439256,"fUST",-617.72,0.00013698,2,"2024-10-03T05:30:39.256",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746732,1727933439265,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.265",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746733,1727933439275,"fUST",-605.25,0.00013698,2,"2024-10-03T05:30:39.275",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746734,1727933439284,"fUST",-649.08330804,0.00013698,2,"2024-10-03T05:30:39.284",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746735,1727933439293,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.293",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746736,1727933439308,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.308",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746738,1727933439318,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.318",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746740,1727933439327,"fUST",-280.83754985,0.00013698,2,"2024-10-03T05:30:39.327",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746743,1727933439336,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.336",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746745,1727933439345,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.345",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746747,1727933439355,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.355",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746748,1727933439364,"fUST",-329.10592182,0.00013698,2,"2024-10-03T05:30:39.364",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746749,1727933439374,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.374",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746750,1727933439385,"fUST",-500.21902844,0.00013698,2,"2024-10-03T05:30:39.385",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746752,1727933439395,"fUST",-502.3599434,0.00013698,2,"2024-10-03T05:30:39.395",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746753,1727933439404,"fUST",-639.56,0.00013698,2,"2024-10-03T05:30:39.404",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746754,1727933439414,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.414",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746755,1727933439423,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.423",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746756,1727933439433,"fUST",-502.95547008,0.00013698,2,"2024-10-03T05:30:39.433",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746757,1727933439442,"fUST",-705.45,0.00013698,2,"2024-10-03T05:30:39.442",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746758,1727933439451,"fUST",-515.16611628,0.00013698,2,"2024-10-03T05:30:39.451",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746759,1727933439460,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.460",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746760,1727933439472,"fUST",-512.53530142,0.00013698,2,"2024-10-03T05:30:39.472",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746761,1727933439481,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.481",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746762,1727933439491,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.491",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746763,1727933439500,"fUST",-503.15850656,0.00013698,2,"2024-10-03T05:30:39.500",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746764,1727933439509,"fUST",-523.01,0.00013698,2,"2024-10-03T05:30:39.509",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746765,1727933439519,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.519",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746766,1727933439528,"fUST",-500.30491868,0.00013698,2,"2024-10-03T05:30:39.528",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746767,1727933439539,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.539",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746768,1727933439551,"fUST",-661.76,0.00013698,2,"2024-10-03T05:30:39.551",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746769,1727933439560,"fUST",-151.0,0.00013698,2,"2024-10-03T05:30:39.560",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746771,1727933439569,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.569",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746772,1727933439578,"fUST",-183.344915,0.00013698,2,"2024-10-03T05:30:39.578",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746773,1727933439586,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.586",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746774,1727933439595,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.595",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746775,1727933439605,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.605",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746776,1727933439614,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.614",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746777,1727933439625,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.625",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746778,1727933439635,"fUST",-1111.32,0.00013698,2,"2024-10-03T05:30:39.635",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746779,1727933439645,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.645",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746780,1727933439655,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.655",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746781,1727933439665,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.665",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746782,1727933439674,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.674",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746783,1727933439683,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.683",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746784,1727933439693,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.693",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746785,1727933439702,"fUST",-1645.93,0.00013698,2,"2024-10-03T05:30:39.702",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746786,1727933439711,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.711",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746787,1727933439720,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.720",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746788,1727933439730,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.730",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746789,1727933439740,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.740",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746790,1727933439750,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.750",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746791,1727933439760,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.760",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746792,1727933439769,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.769",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746793,1727933439779,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.779",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746794,1727933439789,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.789",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746795,1727933439799,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.799",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746796,1727933439808,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.808",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746797,1727933439817,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.817",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746798,1727933439825,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.825",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746799,1727933439835,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.835",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746800,1727933439845,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.845",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746801,1727933439854,"fUST",-209.70004508,0.00013698,2,"2024-10-03T05:30:39.854",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746802,1727933439863,"fUST",-780.65,0.00013698,2,"2024-10-03T05:30:39.863",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746803,1727933439872,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.872",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746804,1727933439882,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.882",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746805,1727933439894,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.894",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746806,1727933439905,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.905",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746807,1727933439915,"fUST",-543.65,0.00013698,2,"2024-10-03T05:30:39.915",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746808,1727933439926,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.926",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746809,1727933439935,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.935",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746810,1727933439945,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.945",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746811,1727933439956,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.956",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746812,1727933439968,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.968",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746813,1727933439977,"fUST",-502.27386152,0.00013698,2,"2024-10-03T05:30:39.977",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746814,1727933439986,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.986",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746815,1727933439995,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:39.995",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746816,1727933440005,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.005",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746817,1727933440014,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.014",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746818,1727933440024,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.024",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746819,1727933440033,"fUST",-1639.7,0.00013698,2,"2024-10-03T05:30:40.033",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746820,1727933440044,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.044",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746821,1727933440055,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.055",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746822,1727933440064,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.064",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746823,1727933440073,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.073",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746824,1727933440082,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.082",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746825,1727933440092,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.092",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746826,1727933440101,"fUST",-503.01502235,0.00013698,2,"2024-10-03T05:30:40.101",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746827,1727933440111,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.111",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746828,1727933440120,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.120",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746829,1727933440131,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.131",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746830,1727933440141,"fUST",-512.41999985,0.00013698,2,"2024-10-03T05:30:40.141",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746831,1727933440151,"fUST",-505.9487305,0.00013698,2,"2024-10-03T05:30:40.151",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746832,1727933440160,"fUST",-651.78,0.00013698,2,"2024-10-03T05:30:40.160",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746833,1727933440169,"fUST",-639.21,0.00013698,2,"2024-10-03T05:30:40.169",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746834,1727933440179,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.179",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746835,1727933440189,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.189",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746836,1727933440198,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.198",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746837,1727933440208,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.208",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746838,1727933440217,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.217",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746839,1727933440227,"fUST",-1271.93,0.00013698,2,"2024-10-03T05:30:40.227",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746840,1727933440237,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.237",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746841,1727933440246,"fUST",-503.04983835,0.00013698,2,"2024-10-03T05:30:40.246",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746842,1727933440256,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.256",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746843,1727933440265,"fUST",-503.55244473,0.00013698,2,"2024-10-03T05:30:40.265",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746844,1727933440275,"fUST",-1112.07,0.00013698,2,"2024-10-03T05:30:40.275",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746845,1727933440284,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.284",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746846,1727933440294,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.294",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746847,1727933440309,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.309",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746848,1727933440319,"fUST",-368.10734184,0.00013698,2,"2024-10-03T05:30:40.319",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746849,1727933440484,"fUST",-131.89265816,0.00013698,2,"2024-10-03T05:30:40.484",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746850,1727933440494,"fUST",-500.0,0.00013698,2,"2024-10-03T05:30:40.494",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746851,1727933440504,"fUST",-199.59844037,0.00013698,2,"2024-10-03T05:30:40.504",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746872,1727933470891,"fUST",500.0,0.00012124,2,"2024-10-03T05:31:10.891",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746873,1727933497393,"fUST",184.0,0.000209,120,"2024-10-03T05:31:37.393",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746880,1727934333160,"fUST",-300.0,0.00012224,2,"2024-10-03T05:45:33.160",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746881,1727934333184,"fUST",-300.0,0.00012224,2,"2024-10-03T05:45:33.184",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746882,1727934333208,"fUST",-157.28335231,0.00012225,2,"2024-10-03T05:45:33.208",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746883,1727934357103,"fUST",-2129.24370004,0.00012225,2,"2024-10-03T05:45:57.103",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746886,1727934547313,"fUST",-474.45248481,0.00012143,2,"2024-10-03T05:49:07.313",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746887,1727934547337,"fUST",-300.0,0.00012173,2,"2024-10-03T05:49:07.337",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746888,1727934547360,"fUST",-300.0,0.00012173,2,"2024-10-03T05:49:07.360",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746889,1727934547382,"fUST",-646.99459436,0.00012174,2,"2024-10-03T05:49:07.382",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746890,1727934547433,"fUST",-21966.47835334,0.00012174,2,"2024-10-03T05:49:07.433",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746891,1727934547461,"fUST",-166.552667,0.00012243,2,"2024-10-03T05:49:07.461",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746892,1727934547487,"fUST",-166.552667,0.00012323,2,"2024-10-03T05:49:07.487",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746893,1727934547509,"fUST",-166.552667,0.00012402,2,"2024-10-03T05:49:07.509",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746894,1727934547533,"fUST",-166.552667,0.00012482,2,"2024-10-03T05:49:07.533",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746895,1727934547556,"fUST",-3426.67053271,0.00012503,2,"2024-10-03T05:49:07.556",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746896,1727934547580,"fUST",-166.552667,0.00012562,2,"2024-10-03T05:49:07.580",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746897,1727934565395,"fUST",171.0,0.000209,120,"2024-10-03T05:49:25.395",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746911,1727934631867,"fUST",-497.565324,0.00012603,2,"2024-10-03T05:50:31.867",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746912,1727934631878,"fUST",-166.552667,0.00012642,2,"2024-10-03T05:50:31.878",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746913,1727934631888,"fUST",-166.552667,0.00012721,2,"2024-10-03T05:50:31.888",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746914,1727934631898,"fUST",-573.17674701,0.0001273,2,"2024-10-03T05:50:31.898",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746915,1727934631908,"fUST",-166.552667,0.00012801,2,"2024-10-03T05:50:31.908",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746916,1727934631917,"fUST",-166.552667,0.00012881,2,"2024-10-03T05:50:31.917",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746917,1727934631926,"fUST",-186.536699,0.00013,2,"2024-10-03T05:50:31.926",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746918,1727934631935,"fUST",-150.112233,0.000131,2,"2024-10-03T05:50:31.935",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746919,1727934631945,"fUST",-153.0,0.00013152,2,"2024-10-03T05:50:31.945",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746920,1727934631955,"fUST",-150.112233,0.000132,2,"2024-10-03T05:50:31.955",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746921,1727934631964,"fUST",-150.112233,0.000134,2,"2024-10-03T05:50:31.964",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746922,1727934631973,"fUST",-168.0,0.0001342,2,"2024-10-03T05:50:31.973",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746923,1727934631983,"fUST",-150.112233,0.000135,2,"2024-10-03T05:50:31.983",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746924,1727934631992,"fUST",-201.74076337,0.0001355,2,"2024-10-03T05:50:31.992",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746925,1727934632001,"fUST",-180.32905625,0.00013588,2,"2024-10-03T05:50:32.001",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746926,1727934632311,"fUST",-453.73634617,0.00013588,2,"2024-10-03T05:50:32.311",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746927,1727934632321,"fUST",-1000.0,0.00013588,2,"2024-10-03T05:50:32.321",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746928,1727934632332,"fUST",-150.112233,0.000136,2,"2024-10-03T05:50:32.332",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746929,1727934632342,"fUST",-300.0,0.00013601,2,"2024-10-03T05:50:32.342",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746930,1727934632352,"fUST",-150.0,0.00013635,2,"2024-10-03T05:50:32.352",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746931,1727934632361,"fUST",-32.01797871,0.00013673,2,"2024-10-03T05:50:32.361",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746932,1727934632373,"fUST",-467.98202129,0.00013673,2,"2024-10-03T05:50:32.373",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746933,1727934632383,"fUST",-232.93657217,0.00013673,2,"2024-10-03T05:50:32.383",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746934,1727934632403,"fUST",-267.06342783,0.00013673,2,"2024-10-03T05:50:32.403",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746935,1727934632413,"fUST",-500.0,0.00013673,2,"2024-10-03T05:50:32.413",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746936,1727934632422,"fUST",-500.0,0.00013673,2,"2024-10-03T05:50:32.422",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746937,1727934632431,"fUST",-500.0,0.00013673,2,"2024-10-03T05:50:32.431",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746938,1727934632441,"fUST",-292.90774073,0.00013678,2,"2024-10-03T05:50:32.441",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746939,1727934632450,"fUST",-115.16392099,0.00013678,2,"2024-10-03T05:50:32.450",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746940,1727934632461,"fUST",-505.80497893,0.00013678,2,"2024-10-03T05:50:32.461",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746956,1727934637964,"fUST",-500.0,0.00013673,2,"2024-10-03T05:50:37.964",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746958,1727934637974,"fUST",-59727.19777778,0.00013678,2,"2024-10-03T05:50:37.974",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746959,1727934637984,"fUST",-23837.5020216,0.00013678,2,"2024-10-03T05:50:37.984",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746960,1727934637993,"fUST",-12069.6333355,0.00013688,2,"2024-10-03T05:50:37.993",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746961,1727934638003,"fUST",-4767.50040433,0.00013688,2,"2024-10-03T05:50:38.003",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746962,1727934638012,"fUST",-55243.1674258,0.00013688,2,"2024-10-03T05:50:38.012",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746963,1727934638025,"fUST",-53383.5325942,0.00013688,2,"2024-10-03T05:50:38.025",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746964,1727934638034,"fUST",-42907.503639,0.00013688,2,"2024-10-03T05:50:38.034",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746965,1727934638047,"fUST",-12069.6333355,0.00013689,2,"2024-10-03T05:50:38.047",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746966,1727934638056,"fUST",-4767.50040433,0.00013689,2,"2024-10-03T05:50:38.056",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746967,1727934638066,"fUST",-177.533,0.00013689,2,"2024-10-03T05:50:38.066",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746968,1727934638075,"fUST",-150.0,0.00013692,2,"2024-10-03T05:50:38.075",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746969,1727934638084,"fUST",-6027.56634138,0.00013696,2,"2024-10-03T05:50:38.084",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746970,1727934638095,"fUST",-150.01,0.00013697,2,"2024-10-03T05:50:38.095",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746971,1727934638104,"fUST",-1875.85866984,0.00013697,2,"2024-10-03T05:50:38.104",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746972,1727934638114,"fUST",-8422.00035632,0.00013698,2,"2024-10-03T05:50:38.114",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746973,1727934638124,"fUST",-5786.03313117,0.00013698,2,"2024-10-03T05:50:38.124",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746974,1727934638134,"fUST",-454.61935707,0.00013698,2,"2024-10-03T05:50:38.134",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746975,1727934638143,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.143",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746976,1727934638152,"fUST",-502.95547008,0.00013698,2,"2024-10-03T05:50:38.152",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746977,1727934638162,"fUST",-222.25882528,0.00013698,2,"2024-10-03T05:50:38.162",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746978,1727934638172,"fUST",-501.17746495,0.00013698,2,"2024-10-03T05:50:38.172",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746980,1727934638182,"fUST",-502.39958623,0.00013698,2,"2024-10-03T05:50:38.182",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746981,1727934638191,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.191",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746982,1727934638201,"fUST",-502.27386152,0.00013698,2,"2024-10-03T05:50:38.201",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746983,1727934638211,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.211",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746984,1727934638221,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.221",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746985,1727934638232,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.232",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746986,1727934638241,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.241",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746987,1727934638251,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.251",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746988,1727934638260,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.260",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746989,1727934638269,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.269",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746990,1727934638282,"fUST",-503.01502235,0.00013698,2,"2024-10-03T05:50:38.282",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746991,1727934638292,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.292",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746992,1727934638302,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.302",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746993,1727934638311,"fUST",-556.12372419,0.00013698,2,"2024-10-03T05:50:38.311",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746994,1727934638321,"fUST",-512.41999985,0.00013698,2,"2024-10-03T05:50:38.321",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746995,1727934638330,"fUST",-505.9487305,0.00013698,2,"2024-10-03T05:50:38.330",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746996,1727934638340,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.340",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746997,1727934638349,"fUST",-517.72,0.00013698,2,"2024-10-03T05:50:38.349",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746998,1727934638359,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.359",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339746999,1727934638368,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.368",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747000,1727934638378,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.378",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747001,1727934638387,"fUST",-2644.88,0.00013698,2,"2024-10-03T05:50:38.387",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747002,1727934638397,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.397",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747003,1727934638406,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.406",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747004,1727934638415,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.415",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747005,1727934638425,"fUST",-602.94,0.00013698,2,"2024-10-03T05:50:38.425",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747006,1727934638434,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.434",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747007,1727934638443,"fUST",-503.14300435,0.00013698,2,"2024-10-03T05:50:38.443",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747008,1727934638452,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.452",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747009,1727934638461,"fUST",-503.04983835,0.00013698,2,"2024-10-03T05:50:38.461",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747010,1727934638470,"fUST",-503.55244473,0.00013698,2,"2024-10-03T05:50:38.470",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747011,1727934638480,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.480",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747012,1727934638489,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.489",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747013,1727934638499,"fUST",-501.87325652,0.00013698,2,"2024-10-03T05:50:38.499",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747014,1727934638508,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.508",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747015,1727934638518,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.518",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747016,1727934638527,"fUST",-553.46198688,0.00013698,2,"2024-10-03T05:50:38.527",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747017,1727934638536,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.536",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747018,1727934638545,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.545",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747019,1727934638556,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.556",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747020,1727934638565,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.565",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747021,1727934638575,"fUST",-500.44387226,0.00013698,2,"2024-10-03T05:50:38.575",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747022,1727934638585,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.585",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747023,1727934638596,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.596",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747024,1727934638605,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.605",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747025,1727934638615,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.615",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747026,1727934638626,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.626",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747027,1727934638636,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.636",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747028,1727934638646,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.646",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747029,1727934638655,"fUST",-503.44326185,0.00013698,2,"2024-10-03T05:50:38.655",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747030,1727934638665,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.665",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747031,1727934638674,"fUST",-500.55936233,0.00013698,2,"2024-10-03T05:50:38.674",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747032,1727934638684,"fUST",-500.35684235,0.00013698,2,"2024-10-03T05:50:38.684",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747033,1727934638694,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.694",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747034,1727934638704,"fUST",-631.28,0.00013698,2,"2024-10-03T05:50:38.704",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747035,1727934638714,"fUST",-562.54574659,0.00013698,2,"2024-10-03T05:50:38.714",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747036,1727934638724,"fUST",-188.64431193,0.00013698,2,"2024-10-03T05:50:38.724",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747037,1727934638734,"fUST",-502.78392385,0.00013698,2,"2024-10-03T05:50:38.734",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747038,1727934638745,"fUST",-616.36,0.00013698,2,"2024-10-03T05:50:38.745",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747039,1727934638754,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.754",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747040,1727934638764,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.764",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747041,1727934638773,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.773",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747042,1727934638783,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.783",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747043,1727934638793,"fUST",-780.8,0.00013698,2,"2024-10-03T05:50:38.793",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747044,1727934638802,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.802",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747045,1727934638812,"fUST",-502.51873963,0.00013698,2,"2024-10-03T05:50:38.812",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747046,1727934638821,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.821",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747047,1727934638830,"fUST",-657.37,0.00013698,2,"2024-10-03T05:50:38.830",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747048,1727934638840,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.840",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747049,1727934638850,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.850",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747050,1727934638859,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.859",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747051,1727934638870,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.870",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747052,1727934638880,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.880",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747053,1727934638889,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.889",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747054,1727934638898,"fUST",-230.45779496,0.00013698,2,"2024-10-03T05:50:38.898",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747055,1727934638908,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.908",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747056,1727934638918,"fUST",-544.4,0.00013698,2,"2024-10-03T05:50:38.918",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747057,1727934638927,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.927",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747058,1727934638938,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.938",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747059,1727934638947,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.947",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747060,1727934638956,"fUST",-501.00887923,0.00013698,2,"2024-10-03T05:50:38.956",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747061,1727934638966,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.966",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747062,1727934638974,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:38.974",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747063,1727934638984,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:38.984",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747064,1727934638993,"fUST",-156.63543391,0.00013698,2,"2024-10-03T05:50:38.993",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747065,1727934639003,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.003",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747066,1727934639012,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.012",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747067,1727934639022,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.022",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747068,1727934639031,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.031",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747069,1727934639041,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.041",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747070,1727934639051,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.051",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747071,1727934639062,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.062",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747072,1727934639072,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.072",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747073,1727934639081,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.081",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747074,1727934639091,"fUST",-329.10592182,0.00013698,2,"2024-10-03T05:50:39.091",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747075,1727934639100,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.100",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747076,1727934639109,"fUST",-760.87,0.00013698,2,"2024-10-03T05:50:39.109",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747077,1727934639118,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.118",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747078,1727934639127,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.127",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747079,1727934639139,"fUST",-500.74461163,0.00013698,2,"2024-10-03T05:50:39.139",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747080,1727934639149,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.149",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747081,1727934639158,"fUST",-663.24,0.00013698,2,"2024-10-03T05:50:39.158",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747082,1727934639167,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.167",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747083,1727934639176,"fUST",-500.98987744,0.00013698,2,"2024-10-03T05:50:39.176",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747084,1727934639195,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:39.195",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747085,1727934639206,"fUST",-586.89498287,0.00013698,2,"2024-10-03T05:50:39.206",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747086,1727934639216,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.216",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747087,1727934639225,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.225",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747088,1727934639235,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.235",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747089,1727934639245,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.245",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747090,1727934639255,"fUST",-1000.0,0.00013698,2,"2024-10-03T05:50:39.255",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747091,1727934639264,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.264",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747092,1727934639274,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.274",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747093,1727934639283,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.283",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747095,1727934639293,"fUST",-693.25,0.00013698,2,"2024-10-03T05:50:39.293",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747097,1727934639303,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.303",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747099,1727934639313,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.313",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747100,1727934639322,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.322",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747101,1727934639331,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.331",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747102,1727934639341,"fUST",-507.51583152,0.00013698,2,"2024-10-03T05:50:39.341",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747103,1727934639351,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.351",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747104,1727934639360,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.360",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747105,1727934639370,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.370",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747106,1727934639380,"fUST",-510.15554747,0.00013698,2,"2024-10-03T05:50:39.380",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747107,1727934639390,"fUST",-743.16,0.00013698,2,"2024-10-03T05:50:39.390",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747108,1727934639400,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.400",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747109,1727934639409,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.409",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747110,1727934639419,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.419",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747111,1727934639429,"fUST",-755.74,0.00013698,2,"2024-10-03T05:50:39.429",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747112,1727934639439,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.439",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747113,1727934639448,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:39.448",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747114,1727934639457,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:39.457",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747116,1727934639467,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:39.467",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747117,1727934639477,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.477",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747118,1727934639487,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.487",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747119,1727934639497,"fUST",-284.97864196,0.00013698,2,"2024-10-03T05:50:39.497",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747120,1727934639506,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.506",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747121,1727934639516,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.516",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747123,1727934639526,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.526",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747126,1727934639536,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.536",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747127,1727934639547,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.547",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747128,1727934639556,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.556",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747129,1727934639566,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.566",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747130,1727934639575,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.575",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747131,1727934639585,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.585",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747132,1727934639594,"fUST",-919.14,0.00013698,2,"2024-10-03T05:50:39.594",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747133,1727934639604,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.604",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747134,1727934639614,"fUST",-539.09866923,0.00013698,2,"2024-10-03T05:50:39.614",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747135,1727934639623,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.623",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747136,1727934639633,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:39.633",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747137,1727934639643,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:39.643",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747138,1727934639652,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:39.652",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747139,1727934639662,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:39.662",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747140,1727934639671,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:39.671",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747141,1727934639681,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:39.681",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747142,1727934639691,"fUST",-1079.25,0.00013698,2,"2024-10-03T05:50:39.691",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747143,1727934639701,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.701",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747144,1727934639953,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.953",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747145,1727934639963,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:39.963",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747146,1727934639974,"fUST",-501.41258368,0.00013698,2,"2024-10-03T05:50:39.974",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747147,1727934639983,"fUST",-541.98073947,0.00013698,2,"2024-10-03T05:50:39.983",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747148,1727934639993,"fUST",-500.88851412,0.00013698,2,"2024-10-03T05:50:39.993",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747149,1727934640002,"fUST",-501.14312859,0.00013698,2,"2024-10-03T05:50:40.002",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747150,1727934640011,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.011",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747151,1727934640021,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.021",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747152,1727934640030,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.030",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747153,1727934640039,"fUST",-2364.76,0.00013698,2,"2024-10-03T05:50:40.039",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747154,1727934640053,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.053",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747155,1727934640064,"fUST",-527.94478923,0.00013698,2,"2024-10-03T05:50:40.064",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747156,1727934640074,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.074",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747158,1727934640083,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.083",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747159,1727934640093,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.093",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747160,1727934640103,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.103",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747161,1727934640113,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.113",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747162,1727934640123,"fUST",-1029.34,0.00013698,2,"2024-10-03T05:50:40.123",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747163,1727934640132,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.132",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747164,1727934640142,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.142",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747165,1727934640151,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.151",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747166,1727934640161,"fUST",-500.24714373,0.00013698,2,"2024-10-03T05:50:40.161",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747167,1727934640170,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.170",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747168,1727934640179,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.179",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747169,1727934640188,"fUST",-553.48,0.00013698,2,"2024-10-03T05:50:40.188",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747170,1727934640198,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.198",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747171,1727934640207,"fUST",-500.98266916,0.00013698,2,"2024-10-03T05:50:40.207",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747172,1727934640216,"fUST",-612.2,0.00013698,2,"2024-10-03T05:50:40.216",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747173,1727934640226,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.226",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747174,1727934640236,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.236",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747175,1727934640247,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.247",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747176,1727934640256,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.256",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747177,1727934640266,"fUST",-513.12063561,0.00013698,2,"2024-10-03T05:50:40.266",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747178,1727934640276,"fUST",-539.54,0.00013698,2,"2024-10-03T05:50:40.276",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747179,1727934640287,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.287",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747180,1727934640301,"fUST",-514.09377697,0.00013698,2,"2024-10-03T05:50:40.301",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747181,1727934640312,"fUST",-1112.07,0.00013698,2,"2024-10-03T05:50:40.312",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747182,1727934640330,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.330",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747183,1727934640340,"fUST",-505.24530188,0.00013698,2,"2024-10-03T05:50:40.340",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747184,1727934640350,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:40.350",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747185,1727934640361,"fUST",-925.38,0.00013698,2,"2024-10-03T05:50:40.361",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747186,1727934640370,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:40.370",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747187,1727934640380,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.380",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747188,1727934640391,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:40.391",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747189,1727934640402,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:40.402",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747190,1727934640412,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.412",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747191,1727934640423,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.423",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747192,1727934640434,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:40.434",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747193,1727934640444,"fUST",-546.35,0.00013698,2,"2024-10-03T05:50:40.444",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747194,1727934640454,"fUST",-162.578978,0.00013698,2,"2024-10-03T05:50:40.454",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747195,1727934640463,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.463",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747196,1727934640473,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.473",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747197,1727934640483,"fUST",-500.34730898,0.00013698,2,"2024-10-03T05:50:40.483",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747198,1727934640493,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.493",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747199,1727934640503,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.503",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747200,1727934640513,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.513",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747201,1727934640523,"fUST",-501.47465994,0.00013698,2,"2024-10-03T05:50:40.523",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747202,1727934640533,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.533",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747203,1727934640545,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.545",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747204,1727934640567,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.567",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747205,1727934640577,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.577",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747206,1727934640587,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.587",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747207,1727934640597,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.597",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747208,1727934640607,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.607",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747209,1727934640618,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.618",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747210,1727934640628,"fUST",-391.5,0.00013698,2,"2024-10-03T05:50:40.628",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747211,1727934640639,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.639",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747212,1727934640649,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.649",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747213,1727934640659,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.659",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747214,1727934640669,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.669",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747215,1727934640679,"fUST",-570.66494701,0.00013698,2,"2024-10-03T05:50:40.679",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747216,1727934640689,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.689",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747217,1727934640700,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.700",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747218,1727934640709,"fUST",-548.63,0.00013698,2,"2024-10-03T05:50:40.709",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747219,1727934640719,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.719",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747220,1727934640729,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.729",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747221,1727934640739,"fUST",-501.97698082,0.00013698,2,"2024-10-03T05:50:40.739",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747222,1727934640749,"fUST",-698.36,0.00013698,2,"2024-10-03T05:50:40.749",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747223,1727934640759,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.759",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747224,1727934640769,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.769",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747225,1727934640779,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.779",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747226,1727934640788,"fUST",-760.65,0.00013698,2,"2024-10-03T05:50:40.788",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747227,1727934640798,"fUST",-276.75764162,0.00013698,2,"2024-10-03T05:50:40.798",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747228,1727934640808,"fUST",-500.67397721,0.00013698,2,"2024-10-03T05:50:40.808",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747229,1727934640818,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.818",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747230,1727934640827,"fUST",-726.61,0.00013698,2,"2024-10-03T05:50:40.827",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747231,1727934640837,"fUST",-514.12516648,0.00013698,2,"2024-10-03T05:50:40.837",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747232,1727934640846,"fUST",-277.495156,0.00013698,2,"2024-10-03T05:50:40.846",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747233,1727934640855,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.855",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747234,1727934640865,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:40.865",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747235,1727934640875,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:40.875",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747236,1727934640885,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:40.885",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747237,1727934640894,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:40.894",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747238,1727934640904,"fUST",-617.82013953,0.00013698,2,"2024-10-03T05:50:40.904",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747239,1727934640913,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.913",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747240,1727934640923,"fUST",-156.159495,0.00013698,2,"2024-10-03T05:50:40.923",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747241,1727934640932,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.932",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747242,1727934640942,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.942",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747243,1727934640951,"fUST",-151.655317,0.00013698,2,"2024-10-03T05:50:40.951",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747244,1727934640961,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.961",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747245,1727934640971,"fUST",-528.64,0.00013698,2,"2024-10-03T05:50:40.971",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747246,1727934640980,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:40.980",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747247,1727934640990,"fUST",-501.27906212,0.00013698,2,"2024-10-03T05:50:40.990",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747248,1727934641000,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.000",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747249,1727934641009,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.009",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747250,1727934641018,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:41.018",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747251,1727934641028,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.028",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747252,1727934641037,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:41.037",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747253,1727934641051,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:41.051",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747254,1727934641064,"fUST",-305.15637186,0.00013698,2,"2024-10-03T05:50:41.064",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747255,1727934641074,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.074",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747256,1727934641085,"fUST",-776.56,0.00013698,2,"2024-10-03T05:50:41.085",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747257,1727934641095,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.095",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747258,1727934641104,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.104",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747259,1727934641113,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.113",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747260,1727934641123,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.123",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747261,1727934641132,"fUST",-505.38553148,0.00013698,2,"2024-10-03T05:50:41.132",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747262,1727934641142,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.142",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747263,1727934641151,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.151",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747264,1727934641161,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.161",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747265,1727934641170,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.170",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747266,1727934641180,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.180",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747267,1727934641189,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.189",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747268,1727934641198,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.198",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747269,1727934641208,"fUST",-239.46117416,0.00013698,2,"2024-10-03T05:50:41.208",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747270,1727934641219,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.219",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747271,1727934641229,"fUST",-500.65304104,0.00013698,2,"2024-10-03T05:50:41.229",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747272,1727934641238,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.238",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747273,1727934641248,"fUST",-504.78295645,0.00013698,2,"2024-10-03T05:50:41.248",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747274,1727934641259,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.259",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747275,1727934641268,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.268",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747276,1727934641278,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.278",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747277,1727934641288,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.288",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747278,1727934641298,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.298",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747279,1727934641307,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.307",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747280,1727934641317,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:41.317",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747281,1727934641327,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.327",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747282,1727934641336,"fUST",-505.64895886,0.00013698,2,"2024-10-03T05:50:41.336",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747283,1727934641346,"fUST",-635.46,0.00013698,2,"2024-10-03T05:50:41.346",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747284,1727934641356,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:41.356",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747285,1727934641366,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:41.366",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747286,1727934641376,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:41.376",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747287,1727934641386,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.386",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747288,1727934641396,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.396",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747289,1727934641405,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.405",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747290,1727934641415,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.415",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747291,1727934641426,"fUST",-503.45,0.00013698,2,"2024-10-03T05:50:41.426",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747292,1727934641435,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.435",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747293,1727934641445,"fUST",-500.68993851,0.00013698,2,"2024-10-03T05:50:41.445",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747294,1727934641455,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.455",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747295,1727934641464,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.464",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747296,1727934641475,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.475",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747297,1727934641484,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.484",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747298,1727934641495,"fUST",-501.32018171,0.00013698,2,"2024-10-03T05:50:41.495",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747299,1727934641505,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.505",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747300,1727934641514,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.514",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747301,1727934641525,"fUST",-508.60235891,0.00013698,2,"2024-10-03T05:50:41.525",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747302,1727934641535,"fUST",-514.76571973,0.00013698,2,"2024-10-03T05:50:41.535",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747303,1727934641546,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.546",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747304,1727934641564,"fUST",-622.66,0.00013698,2,"2024-10-03T05:50:41.564",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747305,1727934641575,"fUST",-624.05529106,0.00013698,2,"2024-10-03T05:50:41.575",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747306,1727934641587,"fUST",-944.52,0.00013698,2,"2024-10-03T05:50:41.587",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747307,1727934641601,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.601",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747308,1727934641611,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.611",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747309,1727934641622,"fUST",-647.97,0.00013698,2,"2024-10-03T05:50:41.622",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747310,1727934641631,"fUST",-619.5,0.00013698,2,"2024-10-03T05:50:41.631",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747311,1727934641642,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.642",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747312,1727934641651,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.651",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747313,1727934641661,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.661",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747314,1727934641671,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.671",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747315,1727934641680,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.680",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747316,1727934641690,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.690",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747317,1727934641699,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.699",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747318,1727934641708,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.708",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747319,1727934641717,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.717",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747320,1727934641727,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.727",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747321,1727934641736,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.736",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747322,1727934641746,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.746",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747323,1727934641755,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.755",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747324,1727934641764,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.764",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747325,1727934641775,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.775",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747326,1727934641785,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:41.785",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747327,1727934641794,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.794",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747328,1727934641803,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:41.803",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747329,1727934641812,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.812",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747330,1727934641822,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:41.822",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747331,1727934641832,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.832",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747332,1727934641841,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.841",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747333,1727934641850,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.850",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747334,1727934641860,"fUST",-342.16437234,0.00013698,2,"2024-10-03T05:50:41.860",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747335,1727934641869,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.869",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747336,1727934641878,"fUST",-515.7340591,0.00013698,2,"2024-10-03T05:50:41.878",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747337,1727934641888,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.888",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747338,1727934641897,"fUST",-500.23550126,0.00013698,2,"2024-10-03T05:50:41.897",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747339,1727934641906,"fUST",-713.53,0.00013698,2,"2024-10-03T05:50:41.906",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747340,1727934641916,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.916",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747341,1727934641926,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.926",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747342,1727934641935,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.935",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747343,1727934641944,"fUST",-771.44,0.00013698,2,"2024-10-03T05:50:41.944",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747344,1727934641954,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.954",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747345,1727934641963,"fUST",-503.92530129,0.00013698,2,"2024-10-03T05:50:41.963",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747346,1727934641973,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.973",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747347,1727934641982,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:41.982",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747348,1727934641991,"fUST",-501.26492555,0.00013698,2,"2024-10-03T05:50:41.991",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747349,1727934642001,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.001",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747350,1727934642010,"fUST",-429.91754083,0.00013698,2,"2024-10-03T05:50:42.010",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747351,1727934642019,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.019",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747352,1727934642029,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.029",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747353,1727934642039,"fUST",-194.869054,0.00013698,2,"2024-10-03T05:50:42.039",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747354,1727934642054,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.054",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747355,1727934642064,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.064",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747356,1727934642073,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.073",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747357,1727934642086,"fUST",-673.79,0.00013698,2,"2024-10-03T05:50:42.086",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747358,1727934642096,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.096",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747359,1727934642105,"fUST",-506.1876791,0.00013698,2,"2024-10-03T05:50:42.105",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747360,1727934642114,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.114",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747361,1727934642124,"fUST",-506.52023537,0.00013698,2,"2024-10-03T05:50:42.124",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747362,1727934642134,"fUST",-217.95187061,0.00013698,2,"2024-10-03T05:50:42.134",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747363,1727934642144,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.144",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747364,1727934642154,"fUST",-511.30456004,0.00013698,2,"2024-10-03T05:50:42.154",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747365,1727934642164,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.164",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747366,1727934642173,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.173",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747367,1727934642183,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.183",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747368,1727934642192,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.192",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747369,1727934642202,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.202",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747370,1727934642211,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:42.211",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747371,1727934642220,"fUST",-1025.51,0.00013698,2,"2024-10-03T05:50:42.220",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747372,1727934642230,"fUST",-911.33,0.00013698,2,"2024-10-03T05:50:42.230",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747373,1727934642240,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:42.240",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747374,1727934642249,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:42.249",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747375,1727934642258,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:42.258",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747376,1727934642268,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.268",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747378,1727934642278,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.278",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747379,1727934642287,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.287",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747380,1727934642300,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.300",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747381,1727934642309,"fUST",-610.16,0.00013698,2,"2024-10-03T05:50:42.309",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747383,1727934642319,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.319",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747385,1727934642328,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.328",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747386,1727934642337,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.337",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747387,1727934642346,"fUST",-508.47739868,0.00013698,2,"2024-10-03T05:50:42.346",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747388,1727934642356,"fUST",-502.78,0.00013698,2,"2024-10-03T05:50:42.356",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747389,1727934642365,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:42.365",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747390,1727934642374,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:42.374",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747391,1727934642383,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:42.383",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747392,1727934642393,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:42.393",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747393,1727934642402,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:42.402",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747394,1727934642412,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:42.412",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747395,1727934642422,"fUST",-636.51,0.00013698,2,"2024-10-03T05:50:42.422",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747396,1727934642431,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.431",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747397,1727934642441,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.441",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747398,1727934642450,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.450",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747399,1727934642460,"fUST",-503.44,0.00013698,2,"2024-10-03T05:50:42.460",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747400,1727934642470,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.470",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747401,1727934642480,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.480",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747402,1727934642490,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.490",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747403,1727934642500,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.500",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747404,1727934642509,"fUST",-520.35,0.00013698,2,"2024-10-03T05:50:42.509",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747405,1727934642518,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.518",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747406,1727934642527,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.527",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747407,1727934642537,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.537",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747408,1727934642548,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.548",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747409,1727934642558,"fUST",-1075.49,0.00013698,2,"2024-10-03T05:50:42.558",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747410,1727934642567,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:42.567",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747412,1727934642576,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:42.576",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747413,1727934642586,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:42.586",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747415,1727934642595,"fUST",-523.6498659,0.00013698,2,"2024-10-03T05:50:42.595",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747417,1727934642604,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.604",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747418,1727934642613,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.613",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747419,1727934642623,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.623",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747420,1727934642632,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.632",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747421,1727934642642,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.642",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747422,1727934642651,"fUST",-501.95630672,0.00013698,2,"2024-10-03T05:50:42.651",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747424,1727934642660,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.660",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747426,1727934642670,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.670",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747427,1727934642680,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.680",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747428,1727934642689,"fUST",-578.42,0.00013698,2,"2024-10-03T05:50:42.689",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747429,1727934642699,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.699",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747430,1727934642708,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.708",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747431,1727934642718,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.718",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747432,1727934642727,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.727",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747434,1727934642737,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:42.737",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747436,1727934642746,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:42.746",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747438,1727934642756,"fUST",-151.0,0.00013698,2,"2024-10-03T05:50:42.756",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747440,1727934642766,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.766",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747442,1727934642775,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.775",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747444,1727934642785,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.785",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747446,1727934642796,"fUST",-578.57,0.00013698,2,"2024-10-03T05:50:42.796",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747448,1727934642805,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:42.805",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747450,1727934642815,"fUST",-242.51007718,0.00013698,2,"2024-10-03T05:50:42.815",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747465,1727934643364,"fUST",-236.58263334,0.00013698,2,"2024-10-03T05:50:43.364",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747466,1727934643985,"fUST",-20.90728948,0.00013698,2,"2024-10-03T05:50:43.985",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747467,1727934643995,"fUST",-524.7242654,0.00013698,2,"2024-10-03T05:50:43.995",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747468,1727934644006,"fUST",-314.8557346,0.00013698,2,"2024-10-03T05:50:44.006",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747469,1727934644015,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:44.015",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747470,1727934644024,"fUST",-140.1442654,0.00013698,2,"2024-10-03T05:50:44.024",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747500,1727934646138,"fUST",-359.8557346,0.00013698,2,"2024-10-03T05:50:46.138",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747501,1727934646148,"fUST",-606.72828604,0.00013698,2,"2024-10-03T05:50:46.148",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747502,1727934646159,"fUST",-500.0,0.00013698,2,"2024-10-03T05:50:46.159",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747503,1727934646170,"fUST",-500.28257062,0.00013698,2,"2024-10-03T05:50:46.170",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747504,1727934646179,"fUST",-473.58340874,0.00013698,2,"2024-10-03T05:50:46.179",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747505,1727934710424,"fUST",301.43026992,0.00012124,2,"2024-10-03T05:51:50.424",0.00033945,57.94,0.9387195577539074,386579147.8157087]
[339747520,1727935534593,"fUST",-194.83,0.00010959,2,"2024-10-03T06:05:34.593",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747521,1727935534619,"fUST",-500.0,0.00011164,2,"2024-10-03T06:05:34.619",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747522,1727935534640,"fUST",-500.0,0.00012124,2,"2024-10-03T06:05:34.640",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747523,1727935534663,"fUST",-167.2685826,0.00012321,2,"2024-10-03T06:05:34.663",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747524,1727935534686,"fUST",-149.99997516,0.00012561,2,"2024-10-03T06:05:34.686",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747525,1727935635577,"fUST",155.0,0.000209,120,"2024-10-03T06:07:15.577",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747526,1727935748220,"fUST",-195.56878951,0.00011164,2,"2024-10-03T06:09:08.220",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747527,1727935748247,"fUST",-8427.02,0.00012286,2,"2024-10-03T06:09:08.247",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747528,1727935748272,"fUST",-175.930989,0.00012549,2,"2024-10-03T06:09:08.272",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747605,1727935838046,"fUST",-472.687058,0.00012603,2,"2024-10-03T06:10:38.046",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747606,1727935838058,"fUST",-175.930989,0.00012713,2,"2024-10-03T06:10:38.058",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747607,1727935838068,"fUST",-175.930989,0.00012876,2,"2024-10-03T06:10:38.068",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747608,1727935838078,"fUST",-209.3635278,0.0001291,2,"2024-10-03T06:10:38.078",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747609,1727935838088,"fUST",-209.4588924,0.0001291,2,"2024-10-03T06:10:38.088",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747610,1727935838098,"fUST",-333.6717775,0.0001291,2,"2024-10-03T06:10:38.098",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747611,1727935838112,"fUST",-377.2519674,0.0001291,2,"2024-10-03T06:10:38.112",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747612,1727935838122,"fUST",-175.930989,0.0001304,2,"2024-10-03T06:10:38.122",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747613,1727935838133,"fUST",-294.2280766,0.000131,2,"2024-10-03T06:10:38.133",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747614,1727935838143,"fUST",-175.930989,0.00013203,2,"2024-10-03T06:10:38.143",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747616,1727935838153,"fUST",-300.0,0.00013429,2,"2024-10-03T06:10:38.153",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747617,1727935838163,"fUST",-300.0,0.00013429,2,"2024-10-03T06:10:38.163",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747618,1727935838172,"fUST",-6027.56634138,0.00013456,2,"2024-10-03T06:10:38.172",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747619,1727935838182,"fUST",-182.567009,0.00013506,2,"2024-10-03T06:10:38.182",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747620,1727935838191,"fUST",-7208.33091006,0.00013578,2,"2024-10-03T06:10:38.191",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747621,1727935838201,"fUST",-284.579,0.00013628,2,"2024-10-03T06:10:38.201",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747622,1727935838211,"fUST",-350.55244638,0.00013673,2,"2024-10-03T06:10:38.211",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747623,1727935838221,"fUST",-500.0,0.00013673,2,"2024-10-03T06:10:38.221",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747624,1727935838231,"fUST",-500.0,0.00013673,2,"2024-10-03T06:10:38.231",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747625,1727935838241,"fUST",-500.0,0.00013673,2,"2024-10-03T06:10:38.241",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747626,1727935838251,"fUST",-616.0334139,0.00013673,2,"2024-10-03T06:10:38.251",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747627,1727935838261,"fUST",-500.9831136,0.00013673,2,"2024-10-03T06:10:38.261",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747628,1727935838271,"fUST",-500.0,0.00013673,2,"2024-10-03T06:10:38.271",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747629,1727935838281,"fUST",-500.0,0.00013673,2,"2024-10-03T06:10:38.281",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747630,1727935838291,"fUST",-415.0938172,0.00013678,2,"2024-10-03T06:10:38.291",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747631,1727935838301,"fUST",-23197.852965,0.00013678,2,"2024-10-03T06:10:38.301",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747632,1727935838311,"fUST",-42909.628364,0.00013678,2,"2024-10-03T06:10:38.311",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747633,1727935838321,"fUST",-4639.570593,0.00013687,2,"2024-10-03T06:10:38.321",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747634,1727935838331,"fUST",-8581.9256728,0.00013687,2,"2024-10-03T06:10:38.331",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747635,1727935838341,"fUST",-150.0,0.00013688,2,"2024-10-03T06:10:38.341",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747636,1727935838354,"fUST",-46395.70593,0.00013688,2,"2024-10-03T06:10:38.354",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747637,1727935838364,"fUST",-85819.256728,0.00013688,2,"2024-10-03T06:10:38.364",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747638,1727935838374,"fUST",-9279.141186,0.00013689,2,"2024-10-03T06:10:38.374",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747639,1727935838385,"fUST",-17163.8513456,0.00013689,2,"2024-10-03T06:10:38.385",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747640,1727935838396,"fUST",-4639.570593,0.00013689,2,"2024-10-03T06:10:38.396",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747641,1727935838406,"fUST",-8581.9256728,0.00013689,2,"2024-10-03T06:10:38.406",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747642,1727935838417,"fUST",-150.01,0.00013697,2,"2024-10-03T06:10:38.417",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747643,1727935838427,"fUST",-2335.95602409,0.00013697,2,"2024-10-03T06:10:38.427",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747644,1727935838438,"fUST",-8422.00035632,0.00013698,2,"2024-10-03T06:10:38.438",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747645,1727935838448,"fUST",-5786.03313117,0.00013698,2,"2024-10-03T06:10:38.448",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747646,1727935838458,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:38.458",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747647,1727935838468,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.468",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747648,1727935838478,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.478",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747649,1727935838487,"fUST",-176.87818235,0.00013698,2,"2024-10-03T06:10:38.487",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747650,1727935838498,"fUST",-502.95547008,0.00013698,2,"2024-10-03T06:10:38.498",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747651,1727935838507,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:38.507",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747652,1727935838518,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:38.518",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747653,1727935838528,"fUST",-501.17746495,0.00013698,2,"2024-10-03T06:10:38.528",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747654,1727935838538,"fUST",-502.39958623,0.00013698,2,"2024-10-03T06:10:38.538",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747655,1727935838548,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.548",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747656,1727935838559,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.559",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747657,1727935838569,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.569",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747658,1727935838578,"fUST",-1079.25,0.00013698,2,"2024-10-03T06:10:38.578",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747659,1727935838589,"fUST",-539.09866923,0.00013698,2,"2024-10-03T06:10:38.589",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747660,1727935838599,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.599",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747661,1727935838609,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.609",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747662,1727935838619,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.619",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747663,1727935838629,"fUST",-500.88851412,0.00013698,2,"2024-10-03T06:10:38.629",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747664,1727935838638,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.638",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747665,1727935838648,"fUST",-1012.08,0.00013698,2,"2024-10-03T06:10:38.648",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747666,1727935838658,"fUST",-568.49,0.00013698,2,"2024-10-03T06:10:38.658",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747667,1727935838667,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.667",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747668,1727935838678,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.678",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747669,1727935838687,"fUST",-500.24714373,0.00013698,2,"2024-10-03T06:10:38.687",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747670,1727935838697,"fUST",-505.24530188,0.00013698,2,"2024-10-03T06:10:38.697",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747671,1727935838706,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.706",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747672,1727935838716,"fUST",-527.94478923,0.00013698,2,"2024-10-03T06:10:38.716",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747673,1727935838726,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.726",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747674,1727935838739,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.739",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747675,1727935838750,"fUST",-556.12372419,0.00013698,2,"2024-10-03T06:10:38.750",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747676,1727935838760,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.760",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747677,1727935838770,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.770",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747678,1727935838780,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.780",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747679,1727935838790,"fUST",-925.38,0.00013698,2,"2024-10-03T06:10:38.790",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747680,1727935838800,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.800",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747681,1727935838812,"fUST",-669.26,0.00013698,2,"2024-10-03T06:10:38.812",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747682,1727935838822,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.822",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747683,1727935838833,"fUST",-612.2,0.00013698,2,"2024-10-03T06:10:38.833",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747684,1727935838843,"fUST",-500.98266916,0.00013698,2,"2024-10-03T06:10:38.843",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747685,1727935838853,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.853",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747686,1727935838863,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.863",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747687,1727935838873,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.873",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747688,1727935838883,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.883",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747689,1727935838892,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.892",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747690,1727935838903,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.903",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747691,1727935838914,"fUST",-514.09377697,0.00013698,2,"2024-10-03T06:10:38.914",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747692,1727935838923,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.923",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747693,1727935838933,"fUST",-502.25768993,0.00013698,2,"2024-10-03T06:10:38.933",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747694,1727935838943,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.943",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747695,1727935838953,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:38.953",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747696,1727935838963,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.963",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747697,1727935838973,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:38.973",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747698,1727935838983,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:38.983",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747699,1727935838993,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:38.993",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747700,1727935839004,"fUST",-500.34125057,0.00013698,2,"2024-10-03T06:10:39.004",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747701,1727935839014,"fUST",-546.35,0.00013698,2,"2024-10-03T06:10:39.014",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747702,1727935839025,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.025",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747703,1727935839036,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.036",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747704,1727935839046,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.046",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747705,1727935839057,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.057",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747706,1727935839067,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.067",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747707,1727935839079,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.079",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747708,1727935839090,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.090",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747709,1727935839100,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.100",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747710,1727935839110,"fUST",-525.77,0.00013698,2,"2024-10-03T06:10:39.110",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747711,1727935839121,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.121",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747712,1727935839131,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.131",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747713,1727935839142,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.142",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747714,1727935839151,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.151",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747715,1727935839161,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.161",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747716,1727935839172,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.172",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747717,1727935839181,"fUST",-944.52,0.00013698,2,"2024-10-03T06:10:39.181",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747718,1727935839191,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.191",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747719,1727935839201,"fUST",-696.33,0.00013698,2,"2024-10-03T06:10:39.201",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747720,1727935839211,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.211",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747721,1727935839221,"fUST",-500.35684235,0.00013698,2,"2024-10-03T06:10:39.221",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747722,1727935839232,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.232",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747723,1727935839242,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.242",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747724,1727935839252,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.252",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747725,1727935839262,"fUST",-188.64431193,0.00013698,2,"2024-10-03T06:10:39.262",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747726,1727935839272,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.272",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747727,1727935839281,"fUST",-500.23550126,0.00013698,2,"2024-10-03T06:10:39.281",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747728,1727935839292,"fUST",-744.2,0.00013698,2,"2024-10-03T06:10:39.292",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747729,1727935839302,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.302",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747730,1727935839322,"fUST",-506.61,0.00013698,2,"2024-10-03T06:10:39.322",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747731,1727935839333,"fUST",-502.51873963,0.00013698,2,"2024-10-03T06:10:39.333",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747732,1727935839343,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.343",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747733,1727935839356,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.356",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747734,1727935839366,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.366",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747735,1727935839376,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.376",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747736,1727935839387,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.387",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747737,1727935839397,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.397",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747738,1727935839408,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.408",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747739,1727935839418,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.418",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747740,1727935839429,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.429",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747741,1727935839439,"fUST",-245.25540662,0.00013698,2,"2024-10-03T06:10:39.439",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747742,1727935839449,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.449",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747743,1727935839459,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.459",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747744,1727935839469,"fUST",-608.98,0.00013698,2,"2024-10-03T06:10:39.469",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747745,1727935839480,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.480",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747746,1727935839490,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.490",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747747,1727935839500,"fUST",-501.32018171,0.00013698,2,"2024-10-03T06:10:39.500",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747748,1727935839509,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.509",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747749,1727935839519,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.519",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747750,1727935839529,"fUST",-514.76571973,0.00013698,2,"2024-10-03T06:10:39.529",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747751,1727935839539,"fUST",-501.19760087,0.00013698,2,"2024-10-03T06:10:39.539",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747752,1727935839549,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.549",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747753,1727935839561,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.561",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747754,1727935839571,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.571",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747755,1727935839580,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.580",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747756,1727935839590,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.590",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747757,1727935839600,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.600",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747758,1727935839610,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.610",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747759,1727935839620,"fUST",-329.10592182,0.00013698,2,"2024-10-03T06:10:39.620",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747760,1727935839630,"fUST",-502.78,0.00013698,2,"2024-10-03T06:10:39.630",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747761,1727935839640,"fUST",-503.92530129,0.00013698,2,"2024-10-03T06:10:39.640",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747762,1727935839651,"fUST",-500.74461163,0.00013698,2,"2024-10-03T06:10:39.651",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747763,1727935839662,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.662",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747764,1727935839672,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.672",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747765,1727935839681,"fUST",-647.97,0.00013698,2,"2024-10-03T06:10:39.681",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747766,1727935839691,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.691",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747767,1727935839701,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.701",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747768,1727935839711,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:39.711",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747770,1727935839721,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:39.721",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747771,1727935839731,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:39.731",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747772,1727935839741,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:39.741",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747773,1727935839751,"fUST",-713.53,0.00013698,2,"2024-10-03T06:10:39.751",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747774,1727935839761,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.761",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747775,1727935839772,"fUST",-622.66,0.00013698,2,"2024-10-03T06:10:39.772",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747776,1727935839782,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.782",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747777,1727935839791,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.791",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747778,1727935839801,"fUST",-911.33,0.00013698,2,"2024-10-03T06:10:39.801",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747779,1727935839812,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.812",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747780,1727935839821,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:39.821",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747781,1727935839831,"fUST",-52.02044085,0.00013698,2,"2024-10-03T06:10:39.831",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747785,1727935840698,"fUST",-500.0,0.00013673,2,"2024-10-03T06:10:40.698",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747786,1727935840708,"fUST",-447.97955915,0.00013698,2,"2024-10-03T06:10:40.708",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747787,1727935840718,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.718",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747788,1727935840728,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.728",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747789,1727935840738,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.738",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747790,1727935840748,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.748",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747791,1727935840757,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.757",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747792,1727935840767,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.767",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747793,1727935840776,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.776",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747794,1727935840786,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.786",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747795,1727935840795,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.795",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747796,1727935840805,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.805",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747797,1727935840815,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.815",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747798,1727935840825,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.825",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747799,1727935840835,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.835",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747800,1727935840844,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.844",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747801,1727935840854,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.854",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747802,1727935840863,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.863",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747803,1727935840873,"fUST",-342.16437234,0.00013698,2,"2024-10-03T06:10:40.873",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747804,1727935840882,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.882",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747805,1727935840892,"fUST",-501.26492555,0.00013698,2,"2024-10-03T06:10:40.892",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747806,1727935840901,"fUST",-506.1876791,0.00013698,2,"2024-10-03T06:10:40.901",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747807,1727935840911,"fUST",-429.91754083,0.00013698,2,"2024-10-03T06:10:40.911",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747808,1727935840921,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.921",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747809,1727935840931,"fUST",-508.47739868,0.00013698,2,"2024-10-03T06:10:40.931",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747810,1727935840941,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:40.941",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747811,1727935840951,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:40.951",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747812,1727935840960,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:40.960",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747813,1727935840970,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:40.970",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747814,1727935840980,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.980",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747815,1727935840990,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:40.990",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747816,1727935840999,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:40.999",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747817,1727935841009,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:41.009",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747818,1727935841019,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.019",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747819,1727935841029,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:41.029",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747820,1727935841038,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:41.038",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747821,1727935841048,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:41.048",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747822,1727935841059,"fUST",-235.316876,0.00013698,2,"2024-10-03T06:10:41.059",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747823,1727935841068,"fUST",-511.30456004,0.00013698,2,"2024-10-03T06:10:41.068",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747824,1727935841078,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.078",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747825,1727935841088,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.088",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747826,1727935841098,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.098",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747827,1727935841108,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.108",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747828,1727935841117,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.117",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747829,1727935841126,"fUST",-610.16,0.00013698,2,"2024-10-03T06:10:41.126",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747830,1727935841136,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.136",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747831,1727935841145,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:41.145",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747832,1727935841155,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:41.155",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747833,1727935841166,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:41.166",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747834,1727935841175,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:41.175",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747835,1727935841186,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.186",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747836,1727935841194,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.194",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747837,1727935841204,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.204",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747838,1727935841213,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.213",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747839,1727935841223,"fUST",-190.777658,0.00013698,2,"2024-10-03T06:10:41.223",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747840,1727935841234,"fUST",-190.777658,0.00013698,2,"2024-10-03T06:10:41.234",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747841,1727935841243,"fUST",-190.777658,0.00013698,2,"2024-10-03T06:10:41.243",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747842,1727935841253,"fUST",-190.777658,0.00013698,2,"2024-10-03T06:10:41.253",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747843,1727935841262,"fUST",-190.777658,0.00013698,2,"2024-10-03T06:10:41.262",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747844,1727935841271,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.271",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747845,1727935841281,"fUST",-190.777658,0.00013698,2,"2024-10-03T06:10:41.281",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747846,1727935841290,"fUST",-190.777658,0.00013698,2,"2024-10-03T06:10:41.290",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747847,1727935841299,"fUST",-190.777658,0.00013698,2,"2024-10-03T06:10:41.299",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747848,1727935841309,"fUST",-190.777658,0.00013698,2,"2024-10-03T06:10:41.309",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747849,1727935841319,"fUST",-190.777658,0.00013698,2,"2024-10-03T06:10:41.319",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747850,1727935841328,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.328",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747851,1727935841338,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.338",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747852,1727935841347,"fUST",-546.3,0.00013698,2,"2024-10-03T06:10:41.347",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747853,1727935841357,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.357",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747854,1727935841370,"fUST",-513.54,0.00013698,2,"2024-10-03T06:10:41.370",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747855,1727935841380,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.380",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747856,1727935841389,"fUST",-500.13659245,0.00013698,2,"2024-10-03T06:10:41.389",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747857,1727935841398,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.398",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747858,1727935841409,"fUST",-628.95,0.00013698,2,"2024-10-03T06:10:41.409",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747859,1727935841419,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.419",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747860,1727935841429,"fUST",-1112.07,0.00013698,2,"2024-10-03T06:10:41.429",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747861,1727935841438,"fUST",-523.6498659,0.00013698,2,"2024-10-03T06:10:41.438",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747862,1727935841448,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.448",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747863,1727935841458,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.458",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747864,1727935841467,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.467",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747865,1727935841477,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.477",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747866,1727935841486,"fUST",-501.95630672,0.00013698,2,"2024-10-03T06:10:41.486",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747867,1727935841496,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.496",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747868,1727935841505,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.505",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747869,1727935841515,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.515",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747870,1727935841525,"fUST",-804.59,0.00013698,2,"2024-10-03T06:10:41.525",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747871,1727935841534,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.534",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747872,1727935841543,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.543",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747873,1727935841552,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.552",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747874,1727935841563,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.563",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747875,1727935841572,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.572",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747876,1727935841581,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.581",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747877,1727935841590,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.590",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747878,1727935841600,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.600",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747879,1727935841609,"fUST",-634.76,0.00013698,2,"2024-10-03T06:10:41.609",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747880,1727935841618,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.618",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747881,1727935841628,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.628",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747882,1727935841638,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.638",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747883,1727935841647,"fUST",-578.42,0.00013698,2,"2024-10-03T06:10:41.647",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747884,1727935841656,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.656",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747885,1727935841665,"fUST",-540.41286695,0.00013698,2,"2024-10-03T06:10:41.665",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747886,1727935841675,"fUST",-526.41659126,0.00013698,2,"2024-10-03T06:10:41.675",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747887,1727935841685,"fUST",-2364.76,0.00013698,2,"2024-10-03T06:10:41.685",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747888,1727935841694,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.694",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747889,1727935841703,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.703",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747890,1727935841713,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.713",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747891,1727935841723,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.723",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747892,1727935841732,"fUST",-632.89,0.00013698,2,"2024-10-03T06:10:41.732",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747893,1727935841741,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.741",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747894,1727935841751,"fUST",-502.93607119,0.00013698,2,"2024-10-03T06:10:41.751",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747895,1727935841760,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.760",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747896,1727935841770,"fUST",-587.28,0.00013698,2,"2024-10-03T06:10:41.770",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747897,1727935841779,"fUST",-572.84167691,0.00013698,2,"2024-10-03T06:10:41.779",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747898,1727935841789,"fUST",-857.78,0.00013698,2,"2024-10-03T06:10:41.789",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747899,1727935841798,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.798",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747900,1727935841808,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.808",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747901,1727935841818,"fUST",-581.82,0.00013698,2,"2024-10-03T06:10:41.818",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747902,1727935841828,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.828",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747903,1727935841838,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.838",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747904,1727935841848,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.848",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747905,1727935841858,"fUST",-643.84,0.00013698,2,"2024-10-03T06:10:41.858",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747906,1727935841867,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.867",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747907,1727935841877,"fUST",-553.48,0.00013698,2,"2024-10-03T06:10:41.877",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747908,1727935841887,"fUST",-245.51567987,0.00013698,2,"2024-10-03T06:10:41.887",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747909,1727935841896,"fUST",-500.0,0.00013698,5,"2024-10-03T06:10:41.896",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747910,1727935841905,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.905",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747911,1727935841915,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.915",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747912,1727935841925,"fUST",-500.331281,0.00013698,2,"2024-10-03T06:10:41.925",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747913,1727935841934,"fUST",-672.28,0.00013698,2,"2024-10-03T06:10:41.934",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747914,1727935841944,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.944",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747915,1727935841954,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.954",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747916,1727935841964,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.964",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747917,1727935841974,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.974",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747918,1727935841983,"fUST",-503.06546587,0.00013698,2,"2024-10-03T06:10:41.983",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747919,1727935841992,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:41.992",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747920,1727935842002,"fUST",-500.50724954,0.00013698,2,"2024-10-03T06:10:42.002",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747921,1727935842012,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.012",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747922,1727935842022,"fUST",-513.12063561,0.00013698,2,"2024-10-03T06:10:42.022",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747923,1727935842031,"fUST",-500.24175017,0.00013698,2,"2024-10-03T06:10:42.031",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747924,1727935842040,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.040",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747925,1727935842051,"fUST",-539.54,0.00013698,2,"2024-10-03T06:10:42.051",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747926,1727935842061,"fUST",-502.79807275,0.00013698,2,"2024-10-03T06:10:42.061",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747927,1727935842070,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.070",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747928,1727935842079,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.079",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747929,1727935842089,"fUST",-501.44361129,0.00013698,2,"2024-10-03T06:10:42.089",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747930,1727935842099,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.099",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747931,1727935842109,"fUST",-504.2442588,0.00013698,2,"2024-10-03T06:10:42.109",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747932,1727935842119,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.119",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747933,1727935842129,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.129",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747934,1727935842139,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.139",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747935,1727935842148,"fUST",-500.34730898,0.00013698,2,"2024-10-03T06:10:42.148",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747936,1727935842158,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.158",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747937,1727935842168,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.168",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747938,1727935842178,"fUST",-792.32,0.00013698,2,"2024-10-03T06:10:42.178",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747939,1727935842187,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.187",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747940,1727935842197,"fUST",-154.22769096,0.00013698,2,"2024-10-03T06:10:42.197",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747941,1727935842207,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.207",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747942,1727935842216,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.216",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747943,1727935842235,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.235",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747944,1727935842250,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.250",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747945,1727935842261,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.261",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747946,1727935842271,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.271",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747947,1727935842282,"fUST",-503.45,0.00013698,2,"2024-10-03T06:10:42.282",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747948,1727935842291,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.291",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747949,1727935842301,"fUST",-312.36620397,0.00013698,2,"2024-10-03T06:10:42.301",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747950,1727935842313,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.313",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747951,1727935842322,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.322",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747952,1727935842333,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.333",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747953,1727935842343,"fUST",-502.50678653,0.00013698,2,"2024-10-03T06:10:42.343",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747954,1727935842353,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.353",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747955,1727935842366,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.366",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747956,1727935842376,"fUST",-809.42,0.00013698,2,"2024-10-03T06:10:42.376",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747957,1727935842386,"fUST",-711.03,0.00013698,2,"2024-10-03T06:10:42.386",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747958,1727935842395,"fUST",-516.36954001,0.00013698,2,"2024-10-03T06:10:42.395",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747959,1727935842405,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.405",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747960,1727935842416,"fUST",-375.19,0.00013698,2,"2024-10-03T06:10:42.416",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747961,1727935842427,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.427",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747962,1727935842437,"fUST",-860.81,0.00013698,2,"2024-10-03T06:10:42.437",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747963,1727935842448,"fUST",-531.42592646,0.00013698,2,"2024-10-03T06:10:42.448",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747965,1727935842458,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.458",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747966,1727935842470,"fUST",-502.08923459,0.00013698,2,"2024-10-03T06:10:42.470",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747967,1727935842480,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.480",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747968,1727935842489,"fUST",-976.79,0.00013698,2,"2024-10-03T06:10:42.489",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747969,1727935842499,"fUST",-500.30618596,0.00013698,2,"2024-10-03T06:10:42.499",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747970,1727935842509,"fUST",-500.42851678,0.00013698,2,"2024-10-03T06:10:42.509",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747971,1727935842518,"fUST",-407.52521,0.00013698,2,"2024-10-03T06:10:42.518",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747972,1727935842529,"fUST",-407.52521,0.00013698,2,"2024-10-03T06:10:42.529",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747973,1727935842540,"fUST",-577.47,0.00013698,2,"2024-10-03T06:10:42.540",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747974,1727935842551,"fUST",-407.52521,0.00013698,2,"2024-10-03T06:10:42.551",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747975,1727935842563,"fUST",-619.5,0.00013698,2,"2024-10-03T06:10:42.563",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747976,1727935842574,"fUST",-407.52521,0.00013698,2,"2024-10-03T06:10:42.574",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747977,1727935842585,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.585",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747978,1727935842595,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.595",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747979,1727935842604,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.604",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747980,1727935842614,"fUST",-407.52521,0.00013698,2,"2024-10-03T06:10:42.614",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747981,1727935842624,"fUST",-407.52521,0.00013698,2,"2024-10-03T06:10:42.624",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747982,1727935842634,"fUST",-497.46852618,0.00013698,2,"2024-10-03T06:10:42.634",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747984,1727935842644,"fUST",-407.52521,0.00013698,2,"2024-10-03T06:10:42.644",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747985,1727935842654,"fUST",-728.95,0.00013698,2,"2024-10-03T06:10:42.654",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747986,1727935842664,"fUST",-407.52521,0.00013698,2,"2024-10-03T06:10:42.664",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747987,1727935842673,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.673",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747988,1727935842683,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.683",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747989,1727935842692,"fUST",-500.21902844,0.00013698,2,"2024-10-03T06:10:42.692",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747990,1727935842702,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.702",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747991,1727935842712,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.712",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747992,1727935842721,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.721",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747993,1727935842731,"fUST",-605.25,0.00013698,2,"2024-10-03T06:10:42.731",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747994,1727935842742,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.742",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747995,1727935842751,"fUST",-151.720241,0.00013698,2,"2024-10-03T06:10:42.751",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747996,1727935842761,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.761",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747997,1727935842770,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.770",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339747999,1727935842781,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.781",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748000,1727935842791,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.791",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748001,1727935842800,"fUST",-504.09854518,0.00013698,2,"2024-10-03T06:10:42.800",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748002,1727935842813,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.813",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748003,1727935842823,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.823",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748004,1727935842833,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.833",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748005,1727935842843,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.843",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748006,1727935842852,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.852",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748007,1727935842867,"fUST",-523.01,0.00013698,2,"2024-10-03T06:10:42.867",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748008,1727935842877,"fUST",-289.72126606,0.00013698,2,"2024-10-03T06:10:42.877",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748009,1727935842886,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.886",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748010,1727935842896,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.896",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748011,1727935842907,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.907",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748012,1727935842917,"fUST",-502.3599434,0.00013698,2,"2024-10-03T06:10:42.917",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748013,1727935842927,"fUST",-500.19906074,0.00013698,2,"2024-10-03T06:10:42.927",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748014,1727935842937,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:42.937",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748015,1727935842949,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:42.949",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748016,1727935842959,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:42.959",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748017,1727935842970,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:42.970",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748018,1727935842980,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:42.980",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748019,1727935842990,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:42.990",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748020,1727935843001,"fUST",-503.80755531,0.00013698,2,"2024-10-03T06:10:43.001",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748021,1727935843011,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.011",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748022,1727935843021,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.021",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748023,1727935843031,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.031",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748024,1727935843042,"fUST",-705.45,0.00013698,2,"2024-10-03T06:10:43.042",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748025,1727935843054,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.054",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748026,1727935843068,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:43.068",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748027,1727935843078,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:43.078",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748028,1727935843088,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:43.088",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748029,1727935843097,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:43.097",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748030,1727935843107,"fUST",-281.948426,0.00013698,2,"2024-10-03T06:10:43.107",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748031,1727935843116,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.116",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748032,1727935843126,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.126",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748033,1727935843137,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.137",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748034,1727935843147,"fUST",-463.01194337,0.00013698,2,"2024-10-03T06:10:43.147",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748035,1727935843157,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.157",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748036,1727935843167,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.167",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748037,1727935843177,"fUST",-661.76,0.00013698,2,"2024-10-03T06:10:43.177",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748038,1727935843187,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.187",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748039,1727935843197,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.197",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748040,1727935843207,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.207",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748041,1727935843216,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:43.216",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748042,1727935843227,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.227",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748043,1727935843236,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.236",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748047,1727935843450,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.450",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748048,1727935843485,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.485",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748049,1727935843494,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.494",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748050,1727935843504,"fUST",-613.0315778,0.00013698,2,"2024-10-03T06:10:43.504",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748051,1727935843514,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.514",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748052,1727935843523,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.523",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748053,1727935843533,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.533",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748054,1727935843543,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.543",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748055,1727935843552,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.552",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748056,1727935843561,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.561",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748057,1727935843571,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.571",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748058,1727935843580,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.580",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748059,1727935843590,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.590",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748060,1727935843599,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.599",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748061,1727935843609,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.609",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748062,1727935843618,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.618",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748063,1727935843628,"fUST",-515.7340591,0.00013698,2,"2024-10-03T06:10:43.628",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748064,1727935843637,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.637",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748065,1727935843647,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.647",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748066,1727935843657,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.657",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748068,1727935843669,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.669",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748070,1727935843681,"fUST",-649.08330804,0.00013698,2,"2024-10-03T06:10:43.681",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748071,1727935843690,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.690",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748072,1727935843699,"fUST",-209.70004508,0.00013698,2,"2024-10-03T06:10:43.699",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748073,1727935843709,"fUST",-500.68993851,0.00013698,2,"2024-10-03T06:10:43.709",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748074,1727935843718,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.718",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748075,1727935843728,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.728",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748076,1727935843739,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.739",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748077,1727935843748,"fUST",-780.65,0.00013698,2,"2024-10-03T06:10:43.748",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748078,1727935843758,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.758",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748079,1727935843767,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.767",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748080,1727935843777,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.777",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748081,1727935843786,"fUST",-280.83754985,0.00013698,2,"2024-10-03T06:10:43.786",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748082,1727935843795,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.795",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748083,1727935843805,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.805",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748084,1727935843816,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.816",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748085,1727935843826,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.826",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748086,1727935843836,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.836",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748087,1727935843845,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.845",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748088,1727935843855,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.855",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748089,1727935843866,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.866",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748090,1727935843877,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.877",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748091,1727935843886,"fUST",-624.05529106,0.00013698,2,"2024-10-03T06:10:43.886",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748092,1727935843896,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:43.896",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748093,1727935843905,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:43.905",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748094,1727935843914,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:43.914",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748095,1727935843923,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:43.923",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748096,1727935843934,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:43.934",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748097,1727935843944,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.944",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748098,1727935843953,"fUST",-512.53530142,0.00013698,2,"2024-10-03T06:10:43.953",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748099,1727935843964,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.964",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748100,1727935843974,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:43.974",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748101,1727935843983,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:43.983",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748102,1727935843994,"fUST",-162.578978,0.00013698,2,"2024-10-03T06:10:43.994",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748103,1727935844003,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.003",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748104,1727935844013,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.013",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748105,1727935844022,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.022",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748106,1727935844031,"fUST",-485.0,0.00013698,2,"2024-10-03T06:10:44.031",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748107,1727935844042,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.042",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748108,1727935844051,"fUST",-506.52023537,0.00013698,2,"2024-10-03T06:10:44.051",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748109,1727935844062,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:44.062",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748110,1727935844072,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:44.072",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748111,1727935844082,"fUST",-639.56,0.00013698,2,"2024-10-03T06:10:44.082",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748112,1727935844091,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:44.091",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748113,1727935844101,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.101",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748114,1727935844111,"fUST",-217.95187061,0.00013698,2,"2024-10-03T06:10:44.111",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748115,1727935844120,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.120",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748116,1727935844129,"fUST",-500.30491868,0.00013698,2,"2024-10-03T06:10:44.129",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748117,1727935844139,"fUST",-673.79,0.00013698,2,"2024-10-03T06:10:44.139",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748118,1727935844150,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.150",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748119,1727935844159,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.159",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748120,1727935844169,"fUST",-515.16611628,0.00013698,2,"2024-10-03T06:10:44.169",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748121,1727935844179,"fUST",-771.44,0.00013698,2,"2024-10-03T06:10:44.179",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748122,1727935844188,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:44.188",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748123,1727935844197,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.197",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748124,1727935844206,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:44.206",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748125,1727935844216,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:44.216",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748126,1727935844227,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:44.227",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748127,1727935844236,"fUST",-185.899035,0.00013698,2,"2024-10-03T06:10:44.236",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748128,1727935844249,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.249",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748129,1727935844259,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.259",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748130,1727935844269,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.269",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748131,1727935844279,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.279",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748132,1727935844288,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.288",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748133,1727935844297,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.297",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748134,1727935844306,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.306",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748135,1727935844316,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.316",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748136,1727935844325,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.325",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748137,1727935844334,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.334",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748138,1727935844344,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.344",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748139,1727935844354,"fUST",-1025.51,0.00013698,2,"2024-10-03T06:10:44.354",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748140,1727935844366,"fUST",-254.48537944,0.00013698,2,"2024-10-03T06:10:44.366",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748141,1727935844376,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.376",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748142,1727935844385,"fUST",-1112.19,0.00013698,2,"2024-10-03T06:10:44.385",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748143,1727935844394,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.394",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748144,1727935844403,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.403",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748145,1727935844413,"fUST",-651.78,0.00013698,2,"2024-10-03T06:10:44.413",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748146,1727935844422,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.422",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748147,1727935844432,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:44.432",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748148,1727935844441,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:44.441",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748149,1727935844451,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.451",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748150,1727935844460,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:44.460",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748151,1727935844470,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.470",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748152,1727935844479,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:44.479",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748153,1727935844488,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.488",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748154,1727935844498,"fUST",-1154.22,0.00013698,2,"2024-10-03T06:10:44.498",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748155,1727935844507,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.507",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748156,1727935844518,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.518",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748157,1727935844528,"fUST",-636.51,0.00013698,2,"2024-10-03T06:10:44.528",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748158,1727935844539,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:44.539",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748159,1727935844549,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:44.549",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748160,1727935844559,"fUST",-183.344915,0.00013698,2,"2024-10-03T06:10:44.559",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748161,1727935844570,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.570",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748162,1727935844580,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.580",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748163,1727935844589,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:44.589",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748164,1727935844598,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.598",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748165,1727935844608,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.608",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748166,1727935844617,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.617",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748167,1727935844628,"fUST",-1645.93,0.00013698,2,"2024-10-03T06:10:44.628",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748168,1727935844637,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.637",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748169,1727935844648,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.648",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748170,1727935844659,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.659",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748171,1727935844670,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.670",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748172,1727935844679,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.679",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748173,1727935844689,"fUST",-503.44,0.00013698,2,"2024-10-03T06:10:44.689",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748174,1727935844698,"fUST",-543.65,0.00013698,2,"2024-10-03T06:10:44.698",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748175,1727935844707,"fUST",-502.27386152,0.00013698,2,"2024-10-03T06:10:44.707",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748176,1727935844717,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:44.717",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748177,1727935844727,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.727",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748178,1727935844738,"fUST",-346.183535,0.00013698,2,"2024-10-03T06:10:44.738",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748179,1727935844749,"fUST",-346.183535,0.00013698,2,"2024-10-03T06:10:44.749",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748180,1727935844761,"fUST",-346.183535,0.00013698,2,"2024-10-03T06:10:44.761",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748181,1727935844772,"fUST",-346.183535,0.00013698,2,"2024-10-03T06:10:44.772",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748182,1727935844782,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.782",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748183,1727935844791,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.791",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748184,1727935844801,"fUST",-346.183535,0.00013698,2,"2024-10-03T06:10:44.801",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748185,1727935844812,"fUST",-346.183535,0.00013698,2,"2024-10-03T06:10:44.812",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748186,1727935844823,"fUST",-346.183535,0.00013698,2,"2024-10-03T06:10:44.823",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748187,1727935844832,"fUST",-346.183535,0.00013698,2,"2024-10-03T06:10:44.832",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748188,1727935844842,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.842",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748189,1727935844853,"fUST",-346.183535,0.00013698,2,"2024-10-03T06:10:44.853",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748190,1727935844864,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:44.864",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748191,1727935844874,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.874",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748192,1727935844885,"fUST",-346.183535,0.00013698,2,"2024-10-03T06:10:44.885",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748193,1727935844895,"fUST",-346.183535,0.00013698,2,"2024-10-03T06:10:44.895",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748194,1727935844906,"fUST",-346.183535,0.00013698,2,"2024-10-03T06:10:44.906",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748195,1727935844917,"fUST",-520.35,0.00013698,2,"2024-10-03T06:10:44.917",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748196,1727935844926,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.926",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748197,1727935844936,"fUST",-620.4,0.00013698,2,"2024-10-03T06:10:44.936",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748198,1727935844946,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.946",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748199,1727935844957,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.957",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748200,1727935844967,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.967",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748201,1727935844976,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.976",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748202,1727935844986,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:44.986",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748203,1727935844996,"fUST",-941.05,0.00013698,2,"2024-10-03T06:10:44.996",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748204,1727935845005,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.005",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748205,1727935845015,"fUST",-503.01502235,0.00013698,2,"2024-10-03T06:10:45.015",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748206,1727935845024,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.024",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748207,1727935845035,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.035",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748208,1727935845044,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.044",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748209,1727935845055,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.055",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748210,1727935845065,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.065",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748211,1727935845074,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.074",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748212,1727935845084,"fUST",-517.72,0.00013698,2,"2024-10-03T06:10:45.084",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748213,1727935845093,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.093",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748214,1727935845103,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.103",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748215,1727935845112,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.112",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748216,1727935845122,"fUST",-512.41999985,0.00013698,2,"2024-10-03T06:10:45.122",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748217,1727935845131,"fUST",-191.736821,0.00013698,2,"2024-10-03T06:10:45.131",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748218,1727935845140,"fUST",-505.9487305,0.00013698,2,"2024-10-03T06:10:45.140",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748219,1727935845150,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.150",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748220,1727935845159,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.159",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748221,1727935845169,"fUST",-1639.7,0.00013698,2,"2024-10-03T06:10:45.169",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748222,1727935845178,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.178",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748223,1727935845186,"fUST",-500.48677407,0.00013698,2,"2024-10-03T06:10:45.186",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748224,1727935845195,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.195",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748225,1727935845204,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.204",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748226,1727935845214,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.214",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748227,1727935845223,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.223",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748228,1727935845234,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.234",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748229,1727935845245,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.245",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748230,1727935845256,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.256",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748231,1727935845265,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.265",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748232,1727935845275,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.275",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748233,1727935845284,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.284",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748234,1727935845293,"fUST",-503.14300435,0.00013698,2,"2024-10-03T06:10:45.293",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748235,1727935845302,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.302",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748236,1727935845312,"fUST",-602.94,0.00013698,2,"2024-10-03T06:10:45.312",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748237,1727935845321,"fUST",-503.04983835,0.00013698,2,"2024-10-03T06:10:45.321",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748238,1727935845330,"fUST",-578.57,0.00013698,2,"2024-10-03T06:10:45.330",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748239,1727935845339,"fUST",-2644.88,0.00013698,2,"2024-10-03T06:10:45.339",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748240,1727935845348,"fUST",-503.55244473,0.00013698,2,"2024-10-03T06:10:45.348",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748241,1727935845359,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.359",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748242,1727935845371,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.371",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748243,1727935845381,"fUST",-639.21,0.00013698,2,"2024-10-03T06:10:45.381",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748244,1727935845391,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.391",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748245,1727935845400,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.400",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748246,1727935845410,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.410",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748247,1727935845419,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.419",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748248,1727935845428,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.428",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748249,1727935845439,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.439",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748250,1727935845448,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.448",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748251,1727935845457,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.457",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748252,1727935845467,"fUST",-500.87172234,0.00013698,2,"2024-10-03T06:10:45.467",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748253,1727935845476,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.476",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748254,1727935845485,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.485",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748255,1727935845495,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.495",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748256,1727935845504,"fUST",-504.83,0.00013698,2,"2024-10-03T06:10:45.504",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748257,1727935845513,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.513",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748258,1727935845523,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.523",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748259,1727935845532,"fUST",-652.82,0.00013698,2,"2024-10-03T06:10:45.532",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748260,1727935845542,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.542",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748261,1727935845551,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.551",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748262,1727935845562,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.562",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748263,1727935845571,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.571",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748264,1727935845581,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.581",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748265,1727935845590,"fUST",-501.87325652,0.00013698,2,"2024-10-03T06:10:45.590",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748266,1727935845600,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.600",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748267,1727935845609,"fUST",-631.28,0.00013698,2,"2024-10-03T06:10:45.609",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748268,1727935845618,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.618",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748269,1727935845628,"fUST",-542.67,0.00013698,2,"2024-10-03T06:10:45.628",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748270,1727935845637,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.637",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748271,1727935845647,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.647",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748272,1727935845656,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.656",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748273,1727935845666,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.666",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748274,1727935845675,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.675",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748275,1727935845685,"fUST",-807.97,0.00013698,2,"2024-10-03T06:10:45.685",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748276,1727935845695,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.695",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748278,1727935845707,"fUST",-1687.51,0.00013698,2,"2024-10-03T06:10:45.707",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748280,1727935845718,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.718",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748282,1727935845729,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.729",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748285,1727935845741,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.741",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748286,1727935845752,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.752",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748287,1727935845762,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.762",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748288,1727935845772,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.772",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748289,1727935845781,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.781",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748290,1727935845791,"fUST",-503.44326185,0.00013698,2,"2024-10-03T06:10:45.791",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748291,1727935845800,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.800",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748292,1727935845810,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.810",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748293,1727935845822,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.822",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748294,1727935845838,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.838",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748295,1727935845848,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.848",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748296,1727935845860,"fUST",-560.90686373,0.00013698,2,"2024-10-03T06:10:45.860",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748297,1727935845869,"fUST",-426.13135365,0.00013698,2,"2024-10-03T06:10:45.869",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748299,1727935845881,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.881",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748300,1727935845890,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.890",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748301,1727935845900,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.900",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748302,1727935845909,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.909",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748303,1727935845919,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.919",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748304,1727935845928,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.928",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748305,1727935845938,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.938",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748306,1727935845948,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.948",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748307,1727935845958,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.958",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748308,1727935845967,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.967",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748309,1727935845977,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.977",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748310,1727935845986,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:45.986",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748311,1727935845996,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:45.996",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748312,1727935846006,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.006",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748313,1727935846016,"fUST",-832.03,0.00013698,2,"2024-10-03T06:10:46.016",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748314,1727935846025,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.025",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748315,1727935846035,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.035",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748316,1727935846045,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.045",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748317,1727935846055,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.055",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748318,1727935846064,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.064",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748319,1727935846075,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.075",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748320,1727935846084,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.084",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748321,1727935846094,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.094",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748322,1727935846104,"fUST",-562.54574659,0.00013698,2,"2024-10-03T06:10:46.104",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748323,1727935846114,"fUST",-696.07,0.00013698,2,"2024-10-03T06:10:46.114",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748324,1727935846123,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.123",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748325,1727935846133,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.133",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748326,1727935846143,"fUST",-156.63543391,0.00013698,2,"2024-10-03T06:10:46.143",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748327,1727935846152,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.152",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748328,1727935846162,"fUST",-760.87,0.00013698,2,"2024-10-03T06:10:46.162",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748329,1727935846174,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.174",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748330,1727935846184,"fUST",-502.78392385,0.00013698,2,"2024-10-03T06:10:46.184",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748331,1727935846194,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.194",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748332,1727935846204,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.204",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748333,1727935846214,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.214",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748334,1727935846223,"fUST",-500.44387226,0.00013698,2,"2024-10-03T06:10:46.223",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748335,1727935846233,"fUST",-616.36,0.00013698,2,"2024-10-03T06:10:46.233",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748336,1727935846243,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.243",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748337,1727935846253,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.253",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748338,1727935846263,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.263",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748339,1727935846272,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.272",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748340,1727935846281,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.281",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748341,1727935846290,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.290",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748342,1727935846300,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.300",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748343,1727935846311,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.311",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748344,1727935846322,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.322",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748345,1727935846331,"fUST",-1336.58,0.00013698,2,"2024-10-03T06:10:46.331",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748346,1727935846341,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.341",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748347,1727935846351,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.351",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748348,1727935846362,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.362",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748349,1727935846372,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.372",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748350,1727935846382,"fUST",-501.00887923,0.00013698,2,"2024-10-03T06:10:46.382",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748351,1727935846391,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.391",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748352,1727935846400,"fUST",-792.27,0.00013698,2,"2024-10-03T06:10:46.400",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748353,1727935846409,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.409",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748354,1727935846559,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.559",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748355,1727935846570,"fUST",-1789.11,0.00013698,2,"2024-10-03T06:10:46.570",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748356,1727935846580,"fUST",-514.14242302,0.00013698,2,"2024-10-03T06:10:46.580",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748357,1727935846589,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.589",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748358,1727935846598,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.598",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748359,1727935846607,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.607",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748360,1727935846617,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.617",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748361,1727935846627,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.627",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748362,1727935846638,"fUST",-1352.07,0.00013698,2,"2024-10-03T06:10:46.638",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748363,1727935846649,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.649",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748364,1727935846660,"fUST",-500.55936233,0.00013698,2,"2024-10-03T06:10:46.660",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748365,1727935846671,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.671",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748366,1727935846680,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.680",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748367,1727935846690,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.690",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748368,1727935846700,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.700",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748369,1727935846709,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.709",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748370,1727935846719,"fUST",-687.65,0.00013698,2,"2024-10-03T06:10:46.719",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748371,1727935846728,"fUST",-512.68034926,0.00013698,2,"2024-10-03T06:10:46.728",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748372,1727935846737,"fUST",-25008.05,0.00013698,2,"2024-10-03T06:10:46.737",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748373,1727935846747,"fUST",-500.98987744,0.00013698,2,"2024-10-03T06:10:46.747",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748374,1727935846757,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.757",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748375,1727935846766,"fUST",-738.33,0.00013698,2,"2024-10-03T06:10:46.766",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748376,1727935846775,"fUST",-2145.13,0.00013698,2,"2024-10-03T06:10:46.775",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748377,1727935846784,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.784",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748378,1727935846793,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.793",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748379,1727935846802,"fUST",-500.66341814,0.00013698,2,"2024-10-03T06:10:46.802",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748380,1727935846812,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.812",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748381,1727935846821,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.821",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748382,1727935846831,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.831",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748383,1727935846840,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.840",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748384,1727935846849,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.849",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748385,1727935846858,"fUST",-657.37,0.00013698,2,"2024-10-03T06:10:46.858",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748386,1727935846868,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.868",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748387,1727935846878,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.878",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748388,1727935846887,"fUST",-777.02,0.00013698,2,"2024-10-03T06:10:46.887",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748389,1727935846896,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.896",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748390,1727935846905,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.905",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748391,1727935846914,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.914",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748392,1727935846924,"fUST",-521.56,0.00013698,2,"2024-10-03T06:10:46.924",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748393,1727935846933,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.933",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748394,1727935846943,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.943",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748395,1727935846954,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.954",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748396,1727935846964,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.964",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748397,1727935846974,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:46.974",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748398,1727935846983,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:46.983",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748399,1727935846993,"fUST",-510.37956565,0.00013698,2,"2024-10-03T06:10:46.993",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748400,1727935847002,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.002",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748401,1727935847012,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.012",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748402,1727935847022,"fUST",-544.4,0.00013698,2,"2024-10-03T06:10:47.022",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748403,1727935847032,"fUST",-512.1978756,0.00013698,2,"2024-10-03T06:10:47.032",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748404,1727935847041,"fUST",-3527.58,0.00013698,2,"2024-10-03T06:10:47.041",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748405,1727935847051,"fUST",-515.69,0.00013698,2,"2024-10-03T06:10:47.051",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748406,1727935847060,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.060",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748407,1727935847069,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.069",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748408,1727935847079,"fUST",-178.967045,0.00013698,2,"2024-10-03T06:10:47.079",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748409,1727935847089,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.089",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748410,1727935847098,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.098",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748411,1727935847108,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.108",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748412,1727935847118,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.118",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748413,1727935847127,"fUST",-500.64080635,0.00013698,2,"2024-10-03T06:10:47.127",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748414,1727935847140,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.140",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748415,1727935847149,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.149",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748416,1727935847159,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.159",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748417,1727935847169,"fUST",-663.24,0.00013698,2,"2024-10-03T06:10:47.169",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748418,1727935847179,"fUST",-520.55701873,0.00013698,2,"2024-10-03T06:10:47.179",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748419,1727935847189,"fUST",-666.84,0.00013698,2,"2024-10-03T06:10:47.189",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748420,1727935847199,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.199",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748421,1727935847208,"fUST",-510.15554747,0.00013698,2,"2024-10-03T06:10:47.208",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748422,1727935847218,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.218",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748423,1727935847227,"fUST",-2269.358418,0.00013698,2,"2024-10-03T06:10:47.227",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748424,1727935847237,"fUST",-2269.358418,0.00013698,2,"2024-10-03T06:10:47.237",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748425,1727935847246,"fUST",-2269.358418,0.00013698,2,"2024-10-03T06:10:47.246",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748426,1727935847256,"fUST",-2269.358418,0.00013698,2,"2024-10-03T06:10:47.256",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748427,1727935847265,"fUST",-2269.358418,0.00013698,2,"2024-10-03T06:10:47.265",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748428,1727935847276,"fUST",-2269.358418,0.00013698,2,"2024-10-03T06:10:47.276",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748429,1727935847286,"fUST",-693.25,0.00013698,2,"2024-10-03T06:10:47.286",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748430,1727935847295,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.295",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748431,1727935847304,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:47.304",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748432,1727935847314,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:47.314",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748433,1727935847323,"fUST",-2269.358418,0.00013698,2,"2024-10-03T06:10:47.323",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748434,1727935847332,"fUST",-2269.358418,0.00013698,2,"2024-10-03T06:10:47.332",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748435,1727935847344,"fUST",-2269.358418,0.00013698,2,"2024-10-03T06:10:47.344",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748436,1727935847354,"fUST",-2269.358418,0.00013698,2,"2024-10-03T06:10:47.354",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748437,1727935847367,"fUST",-2269.358418,0.00013698,2,"2024-10-03T06:10:47.367",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748438,1727935847377,"fUST",-2269.358418,0.00013698,2,"2024-10-03T06:10:47.377",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748439,1727935847388,"fUST",-186.509763,0.00013698,2,"2024-10-03T06:10:47.388",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748440,1727935847400,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.400",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748441,1727935847413,"fUST",-186.509763,0.00013698,2,"2024-10-03T06:10:47.413",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748442,1727935847424,"fUST",-186.509763,0.00013698,2,"2024-10-03T06:10:47.424",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748443,1727935847436,"fUST",-186.509763,0.00013698,2,"2024-10-03T06:10:47.436",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748444,1727935847447,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.447",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748445,1727935847458,"fUST",-186.509763,0.00013698,2,"2024-10-03T06:10:47.458",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748446,1727935847468,"fUST",-186.509763,0.00013698,2,"2024-10-03T06:10:47.468",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748447,1727935847477,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:47.477",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748448,1727935847487,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.487",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748449,1727935847497,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:47.497",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748450,1727935847506,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.506",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748451,1727935847515,"fUST",-261.756385,0.00013698,2,"2024-10-03T06:10:47.515",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748452,1727935847526,"fUST",-186.509763,0.00013698,2,"2024-10-03T06:10:47.526",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748453,1727935847535,"fUST",-186.509763,0.00013698,2,"2024-10-03T06:10:47.535",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748454,1727935847545,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.545",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748455,1727935847554,"fUST",-186.509763,0.00013698,2,"2024-10-03T06:10:47.554",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748456,1727935847563,"fUST",-186.509763,0.00013698,2,"2024-10-03T06:10:47.563",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748457,1727935847573,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.573",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748458,1727935847584,"fUST",-186.509763,0.00013698,2,"2024-10-03T06:10:47.584",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748459,1727935847594,"fUST",-186.509763,0.00013698,2,"2024-10-03T06:10:47.594",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748460,1727935847603,"fUST",-586.89498287,0.00013698,2,"2024-10-03T06:10:47.603",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748461,1727935847613,"fUST",-981.93,0.00013698,2,"2024-10-03T06:10:47.613",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748462,1727935847623,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.623",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748463,1727935847634,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.634",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748464,1727935847645,"fUST",-919.14,0.00013698,2,"2024-10-03T06:10:47.645",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748465,1727935847655,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.655",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748466,1727935847665,"fUST",-850.48,0.00013698,2,"2024-10-03T06:10:47.665",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748467,1727935847675,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.675",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748468,1727935847686,"fUST",-1034.89,0.00013698,2,"2024-10-03T06:10:47.686",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748469,1727935847696,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.696",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748470,1727935847705,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:47.705",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748471,1727935847717,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.717",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748472,1727935847727,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.727",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748473,1727935847738,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.738",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748474,1727935847749,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:47.749",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748475,1727935847759,"fUST",-510.21162503,0.00013698,2,"2024-10-03T06:10:47.759",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748476,1727935847768,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:47.768",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748477,1727935847779,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.779",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748478,1727935847788,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.788",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748479,1727935847798,"fUST",-501.78454976,0.00013698,2,"2024-10-03T06:10:47.798",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748480,1727935847807,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.807",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748481,1727935847816,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.816",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748482,1727935847826,"fUST",-500.21915935,0.00013698,2,"2024-10-03T06:10:47.826",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748483,1727935847835,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.835",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748484,1727935847844,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.844",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748485,1727935847854,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.854",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748486,1727935847865,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.865",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748487,1727935847875,"fUST",-620.824726,0.00013698,2,"2024-10-03T06:10:47.875",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748488,1727935847884,"fUST",-620.824726,0.00013698,2,"2024-10-03T06:10:47.884",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748489,1727935847894,"fUST",-620.824726,0.00013698,2,"2024-10-03T06:10:47.894",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748490,1727935847906,"fUST",-620.824726,0.00013698,2,"2024-10-03T06:10:47.906",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748491,1727935847915,"fUST",-620.824726,0.00013698,2,"2024-10-03T06:10:47.915",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748492,1727935847925,"fUST",-620.824726,0.00013698,2,"2024-10-03T06:10:47.925",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748493,1727935847935,"fUST",-1000.0,0.00013698,2,"2024-10-03T06:10:47.935",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748494,1727935847944,"fUST",-758.37,0.00013698,2,"2024-10-03T06:10:47.944",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748495,1727935847953,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.953",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748496,1727935847962,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.962",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748497,1727935847971,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:47.971",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748498,1727935847981,"fUST",-620.824726,0.00013698,2,"2024-10-03T06:10:47.981",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748499,1727935847990,"fUST",-620.824726,0.00013698,2,"2024-10-03T06:10:47.990",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748500,1727935848000,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.000",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748501,1727935848009,"fUST",-620.824726,0.00013698,2,"2024-10-03T06:10:48.009",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748502,1727935848019,"fUST",-620.824726,0.00013698,2,"2024-10-03T06:10:48.019",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748503,1727935848028,"fUST",-620.824726,0.00013698,2,"2024-10-03T06:10:48.028",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748504,1727935848037,"fUST",-620.824726,0.00013698,2,"2024-10-03T06:10:48.037",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748505,1727935848047,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.047",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748506,1727935848056,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:48.056",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748507,1727935848065,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:48.065",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748508,1727935848075,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.075",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748509,1727935848084,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:48.084",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748510,1727935848093,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.093",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748511,1727935848103,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:48.103",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748512,1727935848112,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:48.112",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748513,1727935848122,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.122",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748514,1727935848131,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.131",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748515,1727935848140,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.140",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748516,1727935848150,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.150",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748517,1727935848160,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.160",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748518,1727935848169,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.169",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748519,1727935848178,"fUST",-501.40285953,0.00013698,2,"2024-10-03T06:10:48.178",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748520,1727935848188,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.188",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748521,1727935848197,"fUST",-519.60835079,0.00013698,2,"2024-10-03T06:10:48.197",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748522,1727935848207,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.207",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748523,1727935848216,"fUST",-507.51583152,0.00013698,2,"2024-10-03T06:10:48.216",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748524,1727935848227,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.227",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748525,1727935848238,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.238",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748526,1727935848249,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.249",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748527,1727935848259,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.259",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748528,1727935848268,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.268",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748529,1727935848278,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.278",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748530,1727935848289,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.289",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748531,1727935848298,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.298",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748532,1727935848308,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.308",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748533,1727935848317,"fUST",-515.12850041,0.00013698,2,"2024-10-03T06:10:48.317",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748534,1727935848327,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.327",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748535,1727935848336,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.336",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748536,1727935848345,"fUST",-611.85,0.00013698,2,"2024-10-03T06:10:48.345",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748537,1727935848355,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.355",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748538,1727935848367,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:48.367",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748539,1727935848376,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.376",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748540,1727935848386,"fUST",-230.254637,0.00013698,2,"2024-10-03T06:10:48.386",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748541,1727935848395,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.395",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748542,1727935848404,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.404",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748543,1727935848413,"fUST",-754.29,0.00013698,2,"2024-10-03T06:10:48.413",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748544,1727935848423,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.423",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748545,1727935848433,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.433",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748546,1727935848442,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.442",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748547,1727935848452,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.452",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748548,1727935848463,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.463",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748549,1727935848473,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.473",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748550,1727935848482,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.482",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748551,1727935848491,"fUST",-618.527408,0.00013698,2,"2024-10-03T06:10:48.491",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748552,1727935848501,"fUST",-220.48138147,0.00013698,2,"2024-10-03T06:10:48.501",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748553,1727935848510,"fUST",-548.95000728,0.00013698,2,"2024-10-03T06:10:48.510",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748554,1727935848521,"fUST",-529.66,0.00013698,2,"2024-10-03T06:10:48.521",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748555,1727935848531,"fUST",-743.16,0.00013698,2,"2024-10-03T06:10:48.531",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748556,1727935848540,"fUST",-512.76500707,0.00013698,2,"2024-10-03T06:10:48.540",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748557,1727935848550,"fUST",-556.9053088,0.00013698,2,"2024-10-03T06:10:48.550",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748558,1727935848560,"fUST",-501.87890681,0.00013698,2,"2024-10-03T06:10:48.560",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748559,1727935848571,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.571",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748560,1727935848581,"fUST",-533.82479673,0.00013698,2,"2024-10-03T06:10:48.581",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748561,1727935848591,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.591",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748562,1727935848600,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.600",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748563,1727935848610,"fUST",-517.98572264,0.00013698,2,"2024-10-03T06:10:48.610",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748564,1727935848619,"fUST",-755.74,0.00013698,2,"2024-10-03T06:10:48.619",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748565,1727935848629,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.629",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748566,1727935848638,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:48.638",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748567,1727935848648,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.648",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748568,1727935848657,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:48.657",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748569,1727935848667,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:48.667",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748570,1727935848676,"fUST",-240.717456,0.00013698,2,"2024-10-03T06:10:48.676",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748571,1727935848686,"fUST",-502.05691429,0.00013698,2,"2024-10-03T06:10:48.686",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748572,1727935848697,"fUST",-636.58686915,0.00013698,2,"2024-10-03T06:10:48.697",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748573,1727935848708,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.708",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748574,1727935848718,"fUST",-501.41258368,0.00013698,2,"2024-10-03T06:10:48.718",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748575,1727935848729,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.729",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748576,1727935848740,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.740",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748577,1727935848749,"fUST",-509.39403167,0.00013698,2,"2024-10-03T06:10:48.749",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748578,1727935848759,"fUST",-501.14312859,0.00013698,2,"2024-10-03T06:10:48.759",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748579,1727935848769,"fUST",-541.98073947,0.00013698,2,"2024-10-03T06:10:48.769",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748580,1727935848778,"fUST",-507.2284739,0.00013698,2,"2024-10-03T06:10:48.778",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748581,1727935848788,"fUST",-284.97864196,0.00013698,2,"2024-10-03T06:10:48.788",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748582,1727935848797,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:48.797",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748583,1727935848807,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:48.807",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748584,1727935848817,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:48.817",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748585,1727935848827,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:48.827",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748586,1727935848837,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:48.837",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748587,1727935848847,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:48.847",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748588,1727935848858,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:48.858",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748589,1727935848868,"fUST",-151.0,0.00013698,2,"2024-10-03T06:10:48.868",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748590,1727935848878,"fUST",-162.467761,0.00013698,2,"2024-10-03T06:10:48.878",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748591,1727935848887,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.887",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748592,1727935848897,"fUST",-970.56,0.00013698,2,"2024-10-03T06:10:48.897",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748593,1727935848906,"fUST",-646.56,0.00013698,2,"2024-10-03T06:10:48.906",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748594,1727935848915,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.915",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748595,1727935848925,"fUST",-194.869054,0.00013698,2,"2024-10-03T06:10:48.925",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748596,1727935848934,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.934",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748597,1727935848944,"fUST",-501.47465994,0.00013698,2,"2024-10-03T06:10:48.944",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748598,1727935848954,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.954",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748599,1727935848963,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.963",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748600,1727935848973,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.973",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748601,1727935848982,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.982",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748602,1727935848992,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:48.992",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748603,1727935849001,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:49.001",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748604,1727935849010,"fUST",-1150.35,0.00013698,2,"2024-10-03T06:10:49.010",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748605,1727935849020,"fUST",-521.26,0.00013698,2,"2024-10-03T06:10:49.020",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748606,1727935849030,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:49.030",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748607,1727935849039,"fUST",-500.0,0.00013698,2,"2024-10-03T06:10:49.039",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748608,1727935849048,"fUST",-151.0,0.00013699,2,"2024-10-03T06:10:49.048",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748609,1727935849058,"fUST",-151.0,0.00013699,2,"2024-10-03T06:10:49.058",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748610,1727935849068,"fUST",-151.0,0.00013699,2,"2024-10-03T06:10:49.068",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748611,1727935849082,"fUST",-151.0,0.00013699,2,"2024-10-03T06:10:49.082",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748612,1727935849091,"fUST",-266.626442,0.00013699,2,"2024-10-03T06:10:49.091",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748613,1727935849101,"fUST",-266.626442,0.00013699,2,"2024-10-03T06:10:49.101",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748614,1727935849111,"fUST",-266.626442,0.00013699,2,"2024-10-03T06:10:49.111",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748615,1727935849123,"fUST",-266.626442,0.00013699,2,"2024-10-03T06:10:49.123",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748616,1727935849133,"fUST",-266.626442,0.00013699,2,"2024-10-03T06:10:49.133",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748617,1727935849142,"fUST",-266.626442,0.00013699,2,"2024-10-03T06:10:49.142",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748618,1727935849153,"fUST",-266.626442,0.00013699,2,"2024-10-03T06:10:49.153",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748619,1727935849163,"fUST",-266.626442,0.00013699,2,"2024-10-03T06:10:49.163",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748620,1727935849173,"fUST",-266.626442,0.00013699,2,"2024-10-03T06:10:49.173",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748621,1727935849183,"fUST",-266.626442,0.00013699,2,"2024-10-03T06:10:49.183",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748622,1727935849192,"fUST",-166.666666,0.00013699,2,"2024-10-03T06:10:49.192",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748623,1727935849201,"fUST",-1000.0,0.00013699,2,"2024-10-03T06:10:49.201",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748624,1727935849210,"fUST",-1000.0,0.00013699,2,"2024-10-03T06:10:49.210",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748625,1727935849220,"fUST",-1000.0,0.00013699,2,"2024-10-03T06:10:49.220",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748626,1727935849230,"fUST",-1000.0,0.00013699,2,"2024-10-03T06:10:49.230",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748627,1727935849239,"fUST",-13.63652384,0.00013699,2,"2024-10-03T06:10:49.239",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748630,1727935909219,"fUST",21.48022149,0.00011164,2,"2024-10-03T06:11:49.219",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748631,1727935909262,"fUST",259.21858818,0.00011164,2,"2024-10-03T06:11:49.262",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748632,1727935909292,"fUST",219.30119033,0.00011164,2,"2024-10-03T06:11:49.292",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748641,1727936700084,"fUST",151.0,0.000209,120,"2024-10-03T06:25:00.084",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748647,1727936756407,"fUST",-233.0029864,0.00012554,2,"2024-10-03T06:25:56.407",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748648,1727936756428,"fUST",-449.052705,0.00012603,2,"2024-10-03T06:25:56.428",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748649,1727936756450,"fUST",-120.75617048,0.0001292,2,"2024-10-03T06:25:56.450",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748650,1727936838740,"fUST",-276.03253805,0.0001292,2,"2024-10-03T06:27:18.740",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748651,1727936842334,"fUST",-103.21129147,0.0001292,2,"2024-10-03T06:27:22.334",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748652,1727936842357,"fUST",-138.10980405,0.000131,2,"2024-10-03T06:27:22.357",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748772,1727937040388,"fUST",-614.787652,0.00012603,2,"2024-10-03T06:30:40.388",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748773,1727937040398,"fUST",-6027.56634139,0.0001357,2,"2024-10-03T06:30:40.398",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748774,1727937040410,"fUST",-300.0,0.00013577,2,"2024-10-03T06:30:40.410",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748775,1727937040419,"fUST",-300.0,0.00013577,2,"2024-10-03T06:30:40.419",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748776,1727937040430,"fUST",-6340.95048917,0.00013578,2,"2024-10-03T06:30:40.430",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748777,1727937040440,"fUST",-209.4588924,0.000136,2,"2024-10-03T06:30:40.440",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748778,1727937040452,"fUST",-478.3874726,0.000136,2,"2024-10-03T06:30:40.452",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748779,1727937040463,"fUST",-209.4588924,0.000136,2,"2024-10-03T06:30:40.463",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748780,1727937040472,"fUST",-1064.314,0.00013669,2,"2024-10-03T06:30:40.472",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748781,1727937040482,"fUST",-500.49907927,0.00013673,2,"2024-10-03T06:30:40.482",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748782,1727937040492,"fUST",-276.72921146,0.00013678,2,"2024-10-03T06:30:40.492",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748783,1727937040501,"fUST",-28670.8543968,0.00013678,2,"2024-10-03T06:30:40.501",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748784,1727937040510,"fUST",-1287.28885092,0.00013678,2,"2024-10-03T06:30:40.510",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748785,1727937040519,"fUST",-19651.4989124,0.00013688,2,"2024-10-03T06:30:40.519",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748790,1727937043291,"fUST",-40993.32099657,0.00013688,2,"2024-10-03T06:30:43.291",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748797,1727937764225,"fUST",151.0,0.000209,120,"2024-10-03T06:42:44.225",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748801,1727937825105,"fUST",-4339.4924858,0.0001244,2,"2024-10-03T06:43:45.105",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748802,1727937825129,"fUST",-1695.3075142,0.00012488,2,"2024-10-03T06:43:45.129",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748803,1727937825154,"fUST",-2500.0,0.00012593,2,"2024-10-03T06:43:45.154",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748804,1727937825178,"fUST",-426.60007,0.00012603,2,"2024-10-03T06:43:45.178",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748808,1727937959148,"fUST",-226.55407128,0.00013165,2,"2024-10-03T06:45:59.148",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748809,1727937974994,"fUST",167.0,0.000209,120,"2024-10-03T06:46:14.994",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748811,1727938045540,"fUST",-500.0,0.00011164,2,"2024-10-03T06:47:25.540",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748812,1727938045561,"fUST",-584.048269,0.00012603,2,"2024-10-03T06:47:25.561",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748813,1727938045582,"fUST",-209.4588924,0.000135,2,"2024-10-03T06:47:25.582",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748814,1727938045606,"fUST",-182.567009,0.00013506,2,"2024-10-03T06:47:25.606",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748815,1727938045627,"fUST",-97.36031041,0.00013506,2,"2024-10-03T06:47:25.627",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748817,1727938121429,"fUST",200.0,0.0002,120,"2024-10-03T06:48:41.429",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748819,1727938135353,"fUST",200.0,0.00021,120,"2024-10-03T06:48:55.353",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748820,1727938145174,"fUST",-500.0,0.00011164,2,"2024-10-03T06:49:05.174",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748821,1727938195066,"fUST",268.0,0.00021,120,"2024-10-03T06:49:55.066",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748822,1727938210109,"fUST",200.0,0.00021,120,"2024-10-03T06:50:10.109",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748823,1727938229927,"fUST",265.43149668,0.00011164,2,"2024-10-03T06:50:29.927",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748824,1727938229949,"fUST",231.85098067,0.00011164,2,"2024-10-03T06:50:29.949",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748825,1727938229970,"fUST",87.56547653,0.00011164,2,"2024-10-03T06:50:29.970",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748847,1727938232604,"fUST",-166.552667,0.0001272,2,"2024-10-03T06:50:32.604",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748848,1727938232614,"fUST",-166.552667,0.0001294,2,"2024-10-03T06:50:32.614",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748849,1727938232624,"fUST",-166.552667,0.00013161,2,"2024-10-03T06:50:32.624",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748850,1727938232634,"fUST",-166.552667,0.00013382,2,"2024-10-03T06:50:32.634",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748851,1727938232645,"fUST",-158.15082827,0.00013488,2,"2024-10-03T06:50:32.645",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748852,1727938232656,"fUST",-209.4588924,0.000135,2,"2024-10-03T06:50:32.656",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748853,1727938232668,"fUST",-153.0,0.000135,2,"2024-10-03T06:50:32.668",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748854,1727938232679,"fUST",-153.0,0.000135,2,"2024-10-03T06:50:32.679",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748855,1727938232688,"fUST",-153.0,0.000135,2,"2024-10-03T06:50:32.688",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748856,1727938232698,"fUST",-85.20669859,0.00013506,2,"2024-10-03T06:50:32.698",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748857,1727938232708,"fUST",-158.15082827,0.00013524,2,"2024-10-03T06:50:32.708",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748858,1727938232718,"fUST",-158.15082827,0.0001356,2,"2024-10-03T06:50:32.718",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748859,1727938232728,"fUST",-5548.33167798,0.00013568,2,"2024-10-03T06:50:32.728",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748860,1727938232738,"fUST",-222.0,0.0001359,2,"2024-10-03T06:50:32.738",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748861,1727938232748,"fUST",-300.0,0.00013599,2,"2024-10-03T06:50:32.748",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748862,1727938232758,"fUST",-300.0,0.00013599,2,"2024-10-03T06:50:32.758",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748863,1727938232768,"fUST",-209.4588924,0.000136,2,"2024-10-03T06:50:32.768",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748864,1727938232777,"fUST",-209.4588924,0.000136,2,"2024-10-03T06:50:32.777",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748866,1727938232789,"fUST",-209.4588924,0.000136,2,"2024-10-03T06:50:32.789",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748868,1727938232800,"fUST",-209.4588924,0.000136,2,"2024-10-03T06:50:32.800",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748870,1727938232810,"fUST",-209.4588924,0.000136,2,"2024-10-03T06:50:32.810",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748872,1727938232819,"fUST",-209.4588924,0.000136,2,"2024-10-03T06:50:32.819",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748874,1727938232829,"fUST",-153.4571307,0.000136,2,"2024-10-03T06:50:32.829",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748876,1727938232840,"fUST",-209.4588924,0.000136,2,"2024-10-03T06:50:32.840",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748878,1727938232850,"fUST",-347.81167718,0.000136,2,"2024-10-03T06:50:32.850",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748882,1727938238422,"fUST",-70.43855542,0.000136,2,"2024-10-03T06:50:38.422",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748883,1727938238432,"fUST",-13393.7704795,0.0001366,2,"2024-10-03T06:50:38.432",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748884,1727938238441,"fUST",-1940.89640876,0.0001366,2,"2024-10-03T06:50:38.441",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748885,1727938238451,"fUST",-322.85074671,0.00013668,2,"2024-10-03T06:50:38.451",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748886,1727938238460,"fUST",-26787.540959,0.00013668,2,"2024-10-03T06:50:38.460",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748887,1727938238471,"fUST",-3881.79281752,0.00013668,2,"2024-10-03T06:50:38.471",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748888,1727938238480,"fUST",-13393.7704795,0.0001367,2,"2024-10-03T06:50:38.480",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748889,1727938238490,"fUST",-1940.89640876,0.0001367,2,"2024-10-03T06:50:38.490",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748890,1727938238499,"fUST",-500.0,0.0001367,2,"2024-10-03T06:50:38.499",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748891,1727938238509,"fUST",-500.0,0.00013673,2,"2024-10-03T06:50:38.509",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748892,1727938238518,"fUST",-350.55244638,0.00013673,2,"2024-10-03T06:50:38.518",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748893,1727938238528,"fUST",-500.0,0.00013673,2,"2024-10-03T06:50:38.528",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748894,1727938238538,"fUST",-616.0334139,0.00013673,2,"2024-10-03T06:50:38.538",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748895,1727938238548,"fUST",-500.0,0.00013673,2,"2024-10-03T06:50:38.548",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748896,1727938238558,"fUST",-500.9831136,0.00013673,2,"2024-10-03T06:50:38.558",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748897,1727938238569,"fUST",-500.0,0.00013673,2,"2024-10-03T06:50:38.569",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748898,1727938238579,"fUST",-500.0,0.00013673,2,"2024-10-03T06:50:38.579",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748899,1727938238589,"fUST",-503.11341653,0.00013673,2,"2024-10-03T06:50:38.589",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748900,1727938238599,"fUST",-500.0,0.00013673,2,"2024-10-03T06:50:38.599",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748901,1727938238608,"fUST",-503.24524112,0.00013673,2,"2024-10-03T06:50:38.608",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748902,1727938238618,"fUST",-8422.00035632,0.00013678,2,"2024-10-03T06:50:38.618",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748903,1727938238627,"fUST",-5786.03313117,0.00013678,2,"2024-10-03T06:50:38.627",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748904,1727938238637,"fUST",-40181.3114385,0.00013678,2,"2024-10-03T06:50:38.637",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748905,1727938238647,"fUST",-5822.68922628,0.00013678,2,"2024-10-03T06:50:38.647",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748906,1727938238657,"fUST",-44995.8639636,0.0001368,2,"2024-10-03T06:50:38.657",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748907,1727938238670,"fUST",-500.0,0.0001368,2,"2024-10-03T06:50:38.670",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748908,1727938238680,"fUST",-500.0,0.0001368,2,"2024-10-03T06:50:38.680",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748909,1727938238690,"fUST",-500.0,0.0001368,2,"2024-10-03T06:50:38.690",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748910,1727938238699,"fUST",-500.0,0.0001368,2,"2024-10-03T06:50:38.699",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748911,1727938238709,"fUST",-500.0,0.0001368,2,"2024-10-03T06:50:38.709",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748912,1727938238719,"fUST",-500.0,0.0001368,2,"2024-10-03T06:50:38.719",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748913,1727938238728,"fUST",-500.0,0.0001368,2,"2024-10-03T06:50:38.728",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748914,1727938238738,"fUST",-500.0,0.0001368,2,"2024-10-03T06:50:38.738",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748915,1727938238747,"fUST",-500.0,0.0001368,2,"2024-10-03T06:50:38.747",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748916,1727938238757,"fUST",-150.0,0.00013681,2,"2024-10-03T06:50:38.757",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748917,1727938238766,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:38.766",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748918,1727938238776,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:38.776",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748919,1727938238786,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:38.786",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748920,1727938238800,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:38.800",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748921,1727938238809,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:38.809",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748922,1727938238819,"fUST",-285.73059,0.00013688,2,"2024-10-03T06:50:38.819",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748923,1727938238828,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:38.828",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748924,1727938238839,"fUST",-285.73059,0.00013688,2,"2024-10-03T06:50:38.839",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748925,1727938238851,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:38.851",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748926,1727938238860,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:38.860",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748927,1727938238872,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:38.872",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748928,1727938238883,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:38.883",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748929,1727938238893,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:38.893",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748930,1727938238904,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:38.904",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748931,1727938238914,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:38.914",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748932,1727938238924,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:38.924",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748933,1727938238935,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:38.935",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748934,1727938238947,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:38.947",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748935,1727938238958,"fUST",-160.523727,0.00013688,2,"2024-10-03T06:50:38.958",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748936,1727938238968,"fUST",-160.523727,0.00013688,2,"2024-10-03T06:50:38.968",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748937,1727938238978,"fUST",-160.523727,0.00013688,2,"2024-10-03T06:50:38.978",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748938,1727938238990,"fUST",-160.523727,0.00013688,2,"2024-10-03T06:50:38.990",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748939,1727938239001,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.001",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748940,1727938239013,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.013",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748941,1727938239023,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.023",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748942,1727938239040,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.040",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748943,1727938239050,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.050",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748944,1727938239060,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.060",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748945,1727938239070,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.070",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748946,1727938239080,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.080",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748947,1727938239090,"fUST",-281.878196,0.00013688,2,"2024-10-03T06:50:39.090",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748948,1727938239100,"fUST",-281.878196,0.00013688,2,"2024-10-03T06:50:39.100",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748949,1727938239110,"fUST",-281.878196,0.00013688,2,"2024-10-03T06:50:39.110",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748950,1727938239120,"fUST",-281.878196,0.00013688,2,"2024-10-03T06:50:39.120",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748951,1727938239130,"fUST",-190.627318,0.00013688,2,"2024-10-03T06:50:39.130",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748952,1727938239141,"fUST",-190.627318,0.00013688,2,"2024-10-03T06:50:39.141",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748953,1727938239153,"fUST",-190.627318,0.00013688,2,"2024-10-03T06:50:39.153",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748954,1727938239163,"fUST",-190.627318,0.00013688,2,"2024-10-03T06:50:39.163",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748955,1727938239173,"fUST",-276.905508,0.00013688,2,"2024-10-03T06:50:39.173",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748956,1727938239183,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.183",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748957,1727938239192,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.192",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748958,1727938239202,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.202",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748959,1727938239211,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.211",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748960,1727938239222,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.222",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748961,1727938239232,"fUST",-402.465796,0.00013688,2,"2024-10-03T06:50:39.232",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748962,1727938239242,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.242",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748963,1727938239252,"fUST",-402.465796,0.00013688,2,"2024-10-03T06:50:39.252",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748964,1727938239262,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.262",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748965,1727938239272,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.272",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748966,1727938239282,"fUST",-402.465796,0.00013688,2,"2024-10-03T06:50:39.282",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748967,1727938239291,"fUST",-402.465796,0.00013688,2,"2024-10-03T06:50:39.291",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748968,1727938239301,"fUST",-1022.694394,0.00013688,2,"2024-10-03T06:50:39.301",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748969,1727938239311,"fUST",-1022.694394,0.00013688,2,"2024-10-03T06:50:39.311",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748970,1727938239320,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.320",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748971,1727938239329,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.329",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748972,1727938239339,"fUST",-1022.694394,0.00013688,2,"2024-10-03T06:50:39.339",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748973,1727938239349,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.349",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748974,1727938239358,"fUST",-1022.694394,0.00013688,2,"2024-10-03T06:50:39.358",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748975,1727938239370,"fUST",-162.467761,0.00013688,2,"2024-10-03T06:50:39.370",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748976,1727938239381,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.381",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748977,1727938239391,"fUST",-151.0,0.00013688,2,"2024-10-03T06:50:39.391",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748978,1727938239401,"fUST",-120543.934316,0.00013688,2,"2024-10-03T06:50:39.401",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748979,1727938239411,"fUST",-17468.0676788,0.00013688,2,"2024-10-03T06:50:39.411",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748980,1727938239421,"fUST",-3881.79281752,0.00013689,2,"2024-10-03T06:50:39.421",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748981,1727938239666,"fUST",-177.533,0.00013689,2,"2024-10-03T06:50:39.666",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748982,1727938239678,"fUST",-502.95547008,0.00013698,2,"2024-10-03T06:50:39.678",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748983,1727938239688,"fUST",-176.87818235,0.00013698,2,"2024-10-03T06:50:39.688",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748984,1727938239698,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:39.698",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748985,1727938239708,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:39.708",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748986,1727938239718,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:39.718",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748987,1727938239728,"fUST",-501.17746495,0.00013698,2,"2024-10-03T06:50:39.728",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748988,1727938239738,"fUST",-150.01,0.00013698,2,"2024-10-03T06:50:39.738",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748989,1727938239748,"fUST",-2335.95602409,0.00013698,2,"2024-10-03T06:50:39.748",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748990,1727938239758,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:39.758",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748991,1727938239767,"fUST",-502.39958623,0.00013698,2,"2024-10-03T06:50:39.767",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748992,1727938239777,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:39.777",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748993,1727938239786,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:39.786",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748994,1727938239795,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:39.795",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748995,1727938239805,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:39.805",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748996,1727938239815,"fUST",-556.12372419,0.00013698,2,"2024-10-03T06:50:39.815",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748997,1727938239824,"fUST",-500.91033364,0.00013698,2,"2024-10-03T06:50:39.824",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748998,1727938239834,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:39.834",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339748999,1727938239844,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:39.844",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749000,1727938239854,"fUST",-553.46198688,0.00013698,2,"2024-10-03T06:50:39.854",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749001,1727938239863,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:39.863",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749002,1727938239873,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:39.873",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749003,1727938239883,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:39.883",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749004,1727938239894,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:39.894",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749005,1727938239904,"fUST",-577.82,0.00013698,2,"2024-10-03T06:50:39.904",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749006,1727938239914,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:39.914",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749007,1727938239924,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:39.924",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749008,1727938239934,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:39.934",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749009,1727938239943,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:39.943",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749010,1727938239955,"fUST",-500.19134765,0.00013698,2,"2024-10-03T06:50:39.955",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749011,1727938239966,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:39.966",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749012,1727938239976,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:39.976",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749013,1727938239986,"fUST",-629.98,0.00013698,2,"2024-10-03T06:50:39.986",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749014,1727938239995,"fUST",-729.16,0.00013698,2,"2024-10-03T06:50:39.995",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749015,1727938240005,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.005",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749016,1727938240015,"fUST",-500.35684235,0.00013698,2,"2024-10-03T06:50:40.015",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749017,1727938240024,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.024",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749018,1727938240034,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.034",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749019,1727938240043,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.043",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749020,1727938240053,"fUST",-188.64431193,0.00013698,2,"2024-10-03T06:50:40.053",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749021,1727938240062,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.062",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749022,1727938240072,"fUST",-574.60472432,0.00013698,2,"2024-10-03T06:50:40.072",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749023,1727938240082,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.082",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749024,1727938240092,"fUST",-501.51114968,0.00013698,2,"2024-10-03T06:50:40.092",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749025,1727938240102,"fUST",-502.51873963,0.00013698,2,"2024-10-03T06:50:40.102",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749026,1727938240111,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.111",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749028,1727938240120,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.120",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749029,1727938240129,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.129",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749030,1727938240139,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.139",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749031,1727938240148,"fUST",-604.98,0.00013698,2,"2024-10-03T06:50:40.148",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749032,1727938240158,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.158",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749033,1727938240168,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.168",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749034,1727938240177,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.177",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749035,1727938240187,"fUST",-590.68,0.00013698,2,"2024-10-03T06:50:40.187",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749036,1727938240196,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.196",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749037,1727938240207,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.207",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749038,1727938240216,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.216",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749039,1727938240226,"fUST",-230.45779496,0.00013698,2,"2024-10-03T06:50:40.226",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749040,1727938240236,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.236",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749041,1727938240245,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.245",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749042,1727938240255,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.255",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749043,1727938240264,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.264",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749044,1727938240274,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.274",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749045,1727938240284,"fUST",-759.97,0.00013698,2,"2024-10-03T06:50:40.284",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749046,1727938240294,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.294",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749047,1727938240304,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.304",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749048,1727938240313,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.313",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749049,1727938240323,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.323",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749050,1727938240332,"fUST",-329.10592182,0.00013698,2,"2024-10-03T06:50:40.332",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749051,1727938240342,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.342",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749052,1727938240353,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.353",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749053,1727938240362,"fUST",-500.74461163,0.00013698,2,"2024-10-03T06:50:40.362",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749054,1727938240372,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.372",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749055,1727938240382,"fUST",-1000.0,0.00013698,2,"2024-10-03T06:50:40.382",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749056,1727938240392,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.392",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749057,1727938240406,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.406",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749058,1727938240416,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.416",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749059,1727938240426,"fUST",-664.37,0.00013698,2,"2024-10-03T06:50:40.426",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749060,1727938240435,"fUST",-919.14,0.00013698,2,"2024-10-03T06:50:40.435",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749061,1727938240445,"fUST",-507.51583152,0.00013698,2,"2024-10-03T06:50:40.445",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749062,1727938240455,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.455",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749063,1727938240464,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.464",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749064,1727938240474,"fUST",-521.72,0.00013698,2,"2024-10-03T06:50:40.474",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749065,1727938240484,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.484",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749066,1727938240494,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.494",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749067,1727938240503,"fUST",-635.6,0.00013698,2,"2024-10-03T06:50:40.503",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749068,1727938240513,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.513",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749069,1727938240522,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.522",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749070,1727938240532,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.532",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749071,1727938240542,"fUST",-755.74,0.00013698,2,"2024-10-03T06:50:40.542",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749072,1727938240552,"fUST",-507.48414531,0.00013698,2,"2024-10-03T06:50:40.552",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749073,1727938240561,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.561",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749074,1727938240571,"fUST",-284.97864196,0.00013698,2,"2024-10-03T06:50:40.571",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749076,1727938240581,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.581",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749078,1727938240590,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.590",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749080,1727938240600,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.600",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749081,1727938240610,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.610",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749083,1727938240622,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.622",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749084,1727938240633,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.633",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749085,1727938240643,"fUST",-586.89498287,0.00013698,2,"2024-10-03T06:50:40.643",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749086,1727938240654,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.654",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749087,1727938240664,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.664",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749088,1727938240673,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.673",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749089,1727938240683,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.683",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749090,1727938240692,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.692",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749091,1727938240701,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:40.701",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749092,1727938240711,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:40.711",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749093,1727938240720,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.720",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749094,1727938240730,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.730",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749095,1727938240739,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.739",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749096,1727938240749,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.749",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749097,1727938240759,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.759",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749098,1727938240768,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.768",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749099,1727938240778,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.778",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749100,1727938240788,"fUST",-1079.25,0.00013698,2,"2024-10-03T06:50:40.788",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749101,1727938240801,"fUST",-500.88851412,0.00013698,2,"2024-10-03T06:50:40.801",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749102,1727938240811,"fUST",-617.82013953,0.00013698,2,"2024-10-03T06:50:40.811",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749103,1727938240820,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.820",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749104,1727938240830,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.830",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749105,1727938240841,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.841",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749106,1727938240850,"fUST",-527.94478923,0.00013698,2,"2024-10-03T06:50:40.850",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749107,1727938240862,"fUST",-501.41258368,0.00013698,2,"2024-10-03T06:50:40.862",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749108,1727938240874,"fUST",-500.24714373,0.00013698,2,"2024-10-03T06:50:40.874",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749109,1727938240884,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.884",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749110,1727938240894,"fUST",-501.14312859,0.00013698,2,"2024-10-03T06:50:40.894",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749111,1727938240904,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.904",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749112,1727938240916,"fUST",-541.98073947,0.00013698,2,"2024-10-03T06:50:40.916",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749113,1727938240928,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.928",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749114,1727938240938,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.938",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749115,1727938240950,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.950",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749116,1727938240959,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.959",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749117,1727938240971,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.971",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749118,1727938240981,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:40.981",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749119,1727938240990,"fUST",-500.98266916,0.00013698,2,"2024-10-03T06:50:40.990",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749120,1727938241000,"fUST",-925.38,0.00013698,2,"2024-10-03T06:50:41.000",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749121,1727938241010,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.010",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749122,1727938241020,"fUST",-504.78295645,0.00013698,2,"2024-10-03T06:50:41.020",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749123,1727938241030,"fUST",-970.56,0.00013698,2,"2024-10-03T06:50:41.030",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749124,1727938241039,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.039",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749125,1727938241049,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.049",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749126,1727938241059,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.059",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749127,1727938241069,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.069",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749128,1727938241079,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.079",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749129,1727938241089,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.089",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749130,1727938241098,"fUST",-514.09377697,0.00013698,2,"2024-10-03T06:50:41.098",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749131,1727938241108,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.108",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749132,1727938241117,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.117",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749133,1727938241126,"fUST",-612.2,0.00013698,2,"2024-10-03T06:50:41.126",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749134,1727938241136,"fUST",-1012.08,0.00013698,2,"2024-10-03T06:50:41.136",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749135,1727938241146,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.146",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749136,1727938241157,"fUST",-539.09866923,0.00013698,2,"2024-10-03T06:50:41.157",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749137,1727938241165,"fUST",-500.34125057,0.00013698,2,"2024-10-03T06:50:41.165",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749138,1727938241175,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.175",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749139,1727938241184,"fUST",-993.6,0.00013698,2,"2024-10-03T06:50:41.184",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749140,1727938241194,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.194",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749141,1727938241204,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.204",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749142,1727938241214,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:41.214",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749143,1727938241223,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.223",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749144,1727938241233,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:41.233",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749145,1727938241243,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:41.243",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749146,1727938241253,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.253",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749147,1727938241263,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.263",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749148,1727938241273,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.273",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749149,1727938241283,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.283",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749150,1727938241292,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.292",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749151,1727938241302,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.302",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749152,1727938241311,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.311",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749153,1727938241321,"fUST",-530.42,0.00013698,2,"2024-10-03T06:50:41.321",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749154,1727938241331,"fUST",-505.24530188,0.00013698,2,"2024-10-03T06:50:41.331",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749155,1727938241341,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.341",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749156,1727938241351,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.351",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749157,1727938241361,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.361",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749158,1727938241371,"fUST",-501.97698082,0.00013698,2,"2024-10-03T06:50:41.371",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749159,1727938241380,"fUST",-568.49,0.00013698,2,"2024-10-03T06:50:41.380",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749160,1727938241389,"fUST",-726.61,0.00013698,2,"2024-10-03T06:50:41.389",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749161,1727938241399,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.399",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749162,1727938241409,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.409",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749163,1727938241418,"fUST",-276.75764162,0.00013698,2,"2024-10-03T06:50:41.418",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749164,1727938241427,"fUST",-456.17784286,0.00013698,2,"2024-10-03T06:50:41.427",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749165,1727938241437,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.437",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749166,1727938241447,"fUST",-944.52,0.00013698,2,"2024-10-03T06:50:41.447",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749167,1727938241456,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.456",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749168,1727938241466,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.466",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749169,1727938241475,"fUST",-517.06,0.00013698,2,"2024-10-03T06:50:41.475",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749170,1727938241484,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.484",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749171,1727938241494,"fUST",-528.64,0.00013698,2,"2024-10-03T06:50:41.494",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749172,1727938241504,"fUST",-500.67397721,0.00013698,2,"2024-10-03T06:50:41.504",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749173,1727938241514,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.514",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749174,1727938241523,"fUST",-501.27906212,0.00013698,2,"2024-10-03T06:50:41.523",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749175,1727938241534,"fUST",-548.63,0.00013698,2,"2024-10-03T06:50:41.534",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749176,1727938241544,"fUST",-500.23550126,0.00013698,2,"2024-10-03T06:50:41.544",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749177,1727938241554,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.554",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749178,1727938241564,"fUST",-570.66494701,0.00013698,2,"2024-10-03T06:50:41.564",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749179,1727938241574,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.574",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749180,1727938241584,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.584",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749181,1727938241593,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.593",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749182,1727938241604,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.604",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749183,1727938241614,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.614",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749184,1727938241624,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.624",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749185,1727938241633,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.633",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749186,1727938241643,"fUST",-199.196347,0.00013698,2,"2024-10-03T06:50:41.643",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749187,1727938241652,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.652",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749188,1727938241662,"fUST",-375.87,0.00013698,2,"2024-10-03T06:50:41.662",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749189,1727938241672,"fUST",-698.36,0.00013698,2,"2024-10-03T06:50:41.672",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749190,1727938241682,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.682",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749191,1727938241692,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.692",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749192,1727938241701,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.701",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749193,1727938241711,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.711",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749194,1727938241720,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.720",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749195,1727938241731,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.731",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749196,1727938241740,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.740",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749197,1727938241750,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.750",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749198,1727938241760,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.760",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749199,1727938241770,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.770",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749200,1727938241781,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.781",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749201,1727938241790,"fUST",-730.27,0.00013698,2,"2024-10-03T06:50:41.790",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749202,1727938241799,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.799",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749203,1727938241809,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.809",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749204,1727938241819,"fUST",-514.12516648,0.00013698,2,"2024-10-03T06:50:41.819",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749205,1727938241829,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.829",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749206,1727938241838,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.838",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749207,1727938241849,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.849",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749208,1727938241860,"fUST",-546.35,0.00013698,2,"2024-10-03T06:50:41.860",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749209,1727938241869,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.869",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749210,1727938241880,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.880",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749211,1727938241891,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.891",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749212,1727938241902,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.902",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749213,1727938241912,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.912",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749214,1727938241922,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.922",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749215,1727938241933,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.933",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749216,1727938241945,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.945",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749217,1727938241955,"fUST",-506.82714457,0.00013698,2,"2024-10-03T06:50:41.955",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749218,1727938241966,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.966",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749219,1727938241975,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.975",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749220,1727938241985,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:41.985",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749221,1727938241994,"fUST",-501.32018171,0.00013698,2,"2024-10-03T06:50:41.994",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749222,1727938242003,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:42.003",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749223,1727938242012,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:42.012",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749224,1727938242022,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.022",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749225,1727938242031,"fUST",-240.717456,0.00013698,2,"2024-10-03T06:50:42.031",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749226,1727938242041,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.041",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749227,1727938242050,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.050",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749228,1727938242059,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.059",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749229,1727938242069,"fUST",-514.76571973,0.00013698,2,"2024-10-03T06:50:42.069",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749230,1727938242078,"fUST",-507.51,0.00013698,2,"2024-10-03T06:50:42.078",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749231,1727938242088,"fUST",-305.15637186,0.00013698,2,"2024-10-03T06:50:42.088",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749232,1727938242097,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.097",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749233,1727938242107,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.107",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749234,1727938242116,"fUST",-622.66,0.00013698,2,"2024-10-03T06:50:42.116",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749235,1727938242125,"fUST",-500.65304104,0.00013698,2,"2024-10-03T06:50:42.125",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749236,1727938242135,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.135",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749237,1727938242144,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.144",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749238,1727938242153,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.153",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749239,1727938242164,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.164",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749240,1727938242183,"fUST",-593.69,0.00013698,2,"2024-10-03T06:50:42.183",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749241,1727938242193,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.193",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749242,1727938242203,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.203",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749243,1727938242213,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.213",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749244,1727938242223,"fUST",-552.02044085,0.00013698,2,"2024-10-03T06:50:42.223",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749245,1727938242232,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.232",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749246,1727938242242,"fUST",-503.92530129,0.00013698,2,"2024-10-03T06:50:42.242",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749247,1727938242251,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.251",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749248,1727938242262,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.262",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749249,1727938242272,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.272",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749250,1727938242283,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.283",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749251,1727938242294,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.294",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749252,1727938242303,"fUST",-508.60235891,0.00013698,2,"2024-10-03T06:50:42.303",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749253,1727938242314,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.314",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749254,1727938242324,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.324",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749255,1727938242335,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.335",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749256,1727938242345,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.345",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749257,1727938242355,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:42.355",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749258,1727938242366,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:42.366",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749259,1727938242376,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.376",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749260,1727938242386,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:42.386",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749261,1727938242395,"fUST",-776.56,0.00013698,2,"2024-10-03T06:50:42.395",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749262,1727938242406,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:42.406",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749263,1727938242415,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:42.415",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749264,1727938242424,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.424",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749265,1727938242434,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.434",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749266,1727938242444,"fUST",-207.548067,0.00013698,2,"2024-10-03T06:50:42.444",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749267,1727938242453,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.453",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749268,1727938242462,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.462",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749269,1727938242473,"fUST",-505.38553148,0.00013698,2,"2024-10-03T06:50:42.473",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749270,1727938242482,"fUST",-739.3,0.00013698,2,"2024-10-03T06:50:42.482",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749271,1727938242492,"fUST",-911.33,0.00013698,2,"2024-10-03T06:50:42.492",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749272,1727938242502,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.502",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749273,1727938242512,"fUST",-285.73059,0.00013698,2,"2024-10-03T06:50:42.512",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749274,1727938242521,"fUST",-285.73059,0.00013698,2,"2024-10-03T06:50:42.521",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749275,1727938242531,"fUST",-285.73059,0.00013698,2,"2024-10-03T06:50:42.531",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749276,1727938242541,"fUST",-285.73059,0.00013698,2,"2024-10-03T06:50:42.541",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749277,1727938242552,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.552",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749278,1727938242561,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.561",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749279,1727938242571,"fUST",-285.73059,0.00013698,2,"2024-10-03T06:50:42.571",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749280,1727938242580,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.580",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749281,1727938242590,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:42.590",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749282,1727938242601,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:42.601",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749283,1727938242612,"fUST",-242.51007718,0.00013698,2,"2024-10-03T06:50:42.612",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749284,1727938242622,"fUST",-285.73059,0.00013698,2,"2024-10-03T06:50:42.622",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749285,1727938242633,"fUST",-285.73059,0.00013698,2,"2024-10-03T06:50:42.633",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749286,1727938242645,"fUST",-285.73059,0.00013698,2,"2024-10-03T06:50:42.645",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749287,1727938242656,"fUST",-285.73059,0.00013698,2,"2024-10-03T06:50:42.656",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749288,1727938242669,"fUST",-285.73059,0.00013698,2,"2024-10-03T06:50:42.669",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749289,1727938242679,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.679",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749290,1727938242688,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.688",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749291,1727938242698,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.698",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749292,1727938242708,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.708",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749293,1727938242717,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.717",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749294,1727938242727,"fUST",-635.46,0.00013698,2,"2024-10-03T06:50:42.727",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749295,1727938242737,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.737",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749296,1727938242747,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.747",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749297,1727938242757,"fUST",-501.19760087,0.00013698,2,"2024-10-03T06:50:42.757",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749298,1727938242766,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.766",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749299,1727938242776,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.776",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749300,1727938242786,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:42.786",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749301,1727938242800,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:42.800",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749302,1727938242811,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:42.811",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749303,1727938242822,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:42.822",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749304,1727938242832,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.832",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749305,1727938242851,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:42.851",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749306,1727938242862,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.862",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749307,1727938242873,"fUST",-246.776585,0.00013698,2,"2024-10-03T06:50:42.873",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749308,1727938242883,"fUST",-645.71,0.00013698,2,"2024-10-03T06:50:42.883",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749309,1727938242894,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.894",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749310,1727938242904,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.904",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749311,1727938242914,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.914",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749312,1727938242924,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.924",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749313,1727938242935,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.935",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749314,1727938242945,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.945",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749315,1727938242954,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.954",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749316,1727938242965,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.965",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749317,1727938242975,"fUST",-647.97,0.00013698,2,"2024-10-03T06:50:42.975",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749318,1727938242985,"fUST",-540.07228377,0.00013698,2,"2024-10-03T06:50:42.985",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749319,1727938242995,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:42.995",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749320,1727938243005,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.005",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749321,1727938243014,"fUST",-584.73,0.00013698,2,"2024-10-03T06:50:43.014",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749322,1727938243024,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.024",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749323,1727938243034,"fUST",-982.79,0.00013698,2,"2024-10-03T06:50:43.034",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749324,1727938243044,"fUST",-505.2,0.00013698,2,"2024-10-03T06:50:43.044",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749325,1727938243055,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.055",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749326,1727938243065,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.065",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749328,1727938243075,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.075",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749330,1727938243302,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.302",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749331,1727938243312,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.312",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749332,1727938243321,"fUST",-584.19,0.00013698,2,"2024-10-03T06:50:43.321",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749333,1727938243331,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.331",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749334,1727938243340,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:43.340",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749335,1727938243350,"fUST",-227.077197,0.00013698,2,"2024-10-03T06:50:43.350",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749336,1727938243359,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:43.359",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749337,1727938243369,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:43.369",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749338,1727938243383,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:43.383",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749339,1727938243394,"fUST",-175.476216,0.00013698,2,"2024-10-03T06:50:43.394",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749340,1727938243408,"fUST",-1065.84,0.00013698,2,"2024-10-03T06:50:43.408",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749341,1727938243418,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.418",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749342,1727938243428,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.428",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749343,1727938243438,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.438",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749344,1727938243448,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.448",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749345,1727938243459,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.459",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749346,1727938243468,"fUST",-617.01,0.00013698,2,"2024-10-03T06:50:43.468",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749347,1727938243478,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.478",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749348,1727938243488,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.488",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749350,1727938243497,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.497",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749351,1727938243506,"fUST",-206.34958274,0.00013698,2,"2024-10-03T06:50:43.506",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749352,1727938243516,"fUST",-177.83930633,0.00013698,2,"2024-10-03T06:50:43.516",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749353,1727938243526,"fUST",-609.99,0.00013698,2,"2024-10-03T06:50:43.526",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749354,1727938243537,"fUST",-478.13571489,0.00013698,2,"2024-10-03T06:50:43.537",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749355,1727938243547,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:43.547",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749356,1727938243556,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:43.556",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749357,1727938243567,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.567",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749358,1727938243578,"fUST",-426.96260507,0.00013698,2,"2024-10-03T06:50:43.578",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749359,1727938243587,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.587",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749360,1727938243597,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.597",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749361,1727938243607,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.607",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749362,1727938243616,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.616",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749363,1727938243626,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.626",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749364,1727938243636,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.636",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749365,1727938243646,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:43.646",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749366,1727938243658,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:43.658",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749367,1727938243668,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:43.668",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749368,1727938243678,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.678",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749369,1727938243688,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:43.688",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749370,1727938243697,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:43.697",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749371,1727938243707,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.707",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749372,1727938243716,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.716",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749373,1727938243726,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:43.726",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749374,1727938243736,"fUST",-1036.28,0.00013698,2,"2024-10-03T06:50:43.736",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749375,1727938243746,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:43.746",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749376,1727938243757,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:43.757",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749377,1727938243766,"fUST",-252.681702,0.00013698,2,"2024-10-03T06:50:43.766",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749378,1727938243776,"fUST",-771.07,0.00013698,2,"2024-10-03T06:50:43.776",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749379,1727938243787,"fUST",-500.0,0.00013698,5,"2024-10-03T06:50:43.787",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749380,1727938243796,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.796",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749381,1727938243806,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.806",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749382,1727938243818,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.818",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749383,1727938243830,"fUST",-562.81,0.00013698,2,"2024-10-03T06:50:43.830",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749384,1727938243840,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.840",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749385,1727938243850,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.850",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749386,1727938243859,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.859",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749387,1727938243869,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.869",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749388,1727938243879,"fUST",-554.46,0.00013698,2,"2024-10-03T06:50:43.879",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749389,1727938243890,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.890",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749390,1727938243903,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.903",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749391,1727938243913,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.913",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749392,1727938243923,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.923",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749393,1727938243933,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.933",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749394,1727938243943,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.943",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749395,1727938243954,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.954",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749396,1727938243966,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.966",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749397,1727938243977,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.977",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749398,1727938243986,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:43.986",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749399,1727938243996,"fUST",-605.51334176,0.00013698,2,"2024-10-03T06:50:43.996",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749400,1727938244006,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.006",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749401,1727938244015,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.015",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749402,1727938244025,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.025",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749403,1727938244034,"fUST",-248.81940594,0.00013698,2,"2024-10-03T06:50:44.034",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749404,1727938244631,"fUST",-251.18059406,0.00013698,2,"2024-10-03T06:50:44.631",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749405,1727938244641,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.641",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749406,1727938244651,"fUST",-681.41,0.00013698,2,"2024-10-03T06:50:44.651",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749407,1727938244661,"fUST",-608.31,0.00013698,2,"2024-10-03T06:50:44.661",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749408,1727938244670,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.670",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749409,1727938244680,"fUST",-936.09,0.00013698,2,"2024-10-03T06:50:44.680",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749410,1727938244690,"fUST",-580.03,0.00013698,2,"2024-10-03T06:50:44.690",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749411,1727938244700,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.700",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749412,1727938244710,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.710",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749413,1727938244720,"fUST",-644.27,0.00013698,2,"2024-10-03T06:50:44.720",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749414,1727938244729,"fUST",-354.18324423,0.00013698,2,"2024-10-03T06:50:44.729",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749415,1727938244742,"fUST",-145.81675577,0.00013698,2,"2024-10-03T06:50:44.742",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749416,1727938244752,"fUST",-501.20555517,0.00013698,2,"2024-10-03T06:50:44.752",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749417,1727938244761,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.761",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749418,1727938244770,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.770",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749419,1727938244780,"fUST",-606.52,0.00013698,2,"2024-10-03T06:50:44.780",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749420,1727938244794,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.794",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749421,1727938244809,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.809",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749422,1727938244819,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.819",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749423,1727938244828,"fUST",-514.21745073,0.00013698,2,"2024-10-03T06:50:44.828",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749424,1727938244839,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.839",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749425,1727938244848,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.848",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749426,1727938244857,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.857",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749427,1727938244867,"fUST",-552.69,0.00013698,2,"2024-10-03T06:50:44.867",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749428,1727938244876,"fUST",-618.82232905,0.00013698,2,"2024-10-03T06:50:44.876",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749429,1727938244886,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.886",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749430,1727938244896,"fUST",-625.62,0.00013698,2,"2024-10-03T06:50:44.896",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749431,1727938244906,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.906",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749432,1727938244916,"fUST",-160.523727,0.00013698,2,"2024-10-03T06:50:44.916",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749433,1727938244925,"fUST",-160.523727,0.00013698,2,"2024-10-03T06:50:44.925",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749434,1727938244935,"fUST",-797.36,0.00013698,2,"2024-10-03T06:50:44.935",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749435,1727938244945,"fUST",-160.523727,0.00013698,2,"2024-10-03T06:50:44.945",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749436,1727938244955,"fUST",-160.523727,0.00013698,2,"2024-10-03T06:50:44.955",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749437,1727938244964,"fUST",-160.523727,0.00013698,2,"2024-10-03T06:50:44.964",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749438,1727938244973,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:44.973",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749439,1727938244982,"fUST",-160.523727,0.00013698,2,"2024-10-03T06:50:44.982",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749440,1727938244992,"fUST",-160.523727,0.00013698,2,"2024-10-03T06:50:44.992",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749441,1727938245002,"fUST",-160.523727,0.00013698,2,"2024-10-03T06:50:45.002",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749442,1727938245012,"fUST",-160.523727,0.00013698,2,"2024-10-03T06:50:45.012",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749443,1727938245022,"fUST",-160.523727,0.00013698,2,"2024-10-03T06:50:45.022",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749444,1727938245032,"fUST",-824.95,0.00013698,2,"2024-10-03T06:50:45.032",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749445,1727938245042,"fUST",-676.05,0.00013698,2,"2024-10-03T06:50:45.042",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749446,1727938245052,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.052",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749447,1727938245061,"fUST",-300.0,0.00013698,2,"2024-10-03T06:50:45.061",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749448,1727938245071,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.071",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749449,1727938245080,"fUST",-759.31,0.00013698,2,"2024-10-03T06:50:45.080",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749450,1727938245090,"fUST",-774.3,0.00013698,2,"2024-10-03T06:50:45.090",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749451,1727938245099,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.099",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749452,1727938245109,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.109",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749453,1727938245119,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.119",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749454,1727938245129,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.129",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749455,1727938245140,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.140",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749456,1727938245149,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.149",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749457,1727938245159,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.159",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749458,1727938245168,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:45.168",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749459,1727938245178,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:45.178",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749460,1727938245187,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:45.187",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749461,1727938245198,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:45.198",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749462,1727938245207,"fUST",-270.786159,0.00013698,2,"2024-10-03T06:50:45.207",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749463,1727938245216,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.216",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749464,1727938245226,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.226",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749465,1727938245235,"fUST",-646.56,0.00013698,2,"2024-10-03T06:50:45.235",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749466,1727938245245,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.245",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749467,1727938245254,"fUST",-152.060968,0.00013698,2,"2024-10-03T06:50:45.254",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749468,1727938245263,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.263",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749469,1727938245273,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:45.273",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749470,1727938245282,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:45.282",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749471,1727938245291,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:45.291",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749472,1727938245300,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:45.300",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749473,1727938245309,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:45.309",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749474,1727938245318,"fUST",-1617.19,0.00013698,2,"2024-10-03T06:50:45.318",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749475,1727938245328,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:45.328",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749476,1727938245338,"fUST",-759.26,0.00013698,2,"2024-10-03T06:50:45.338",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749477,1727938245347,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.347",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749478,1727938245357,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:45.357",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749479,1727938245366,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:45.366",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749480,1727938245375,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:45.375",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749481,1727938245384,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:45.384",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749482,1727938245393,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.393",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749483,1727938245402,"fUST",-520.06,0.00013698,2,"2024-10-03T06:50:45.402",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749484,1727938245412,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.412",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749485,1727938245421,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.421",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749486,1727938245431,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.431",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749487,1727938245440,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.440",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749488,1727938245450,"fUST",-1280.89,0.00013698,2,"2024-10-03T06:50:45.450",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749489,1727938245460,"fUST",-553.41,0.00013698,2,"2024-10-03T06:50:45.460",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749490,1727938245469,"fUST",-1295.74,0.00013698,2,"2024-10-03T06:50:45.469",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749491,1727938245478,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.478",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749492,1727938245488,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.488",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749493,1727938245498,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.498",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749494,1727938245508,"fUST",-501.22,0.00013698,2,"2024-10-03T06:50:45.508",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749495,1727938245517,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.517",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749496,1727938245527,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.527",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749497,1727938245536,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.536",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749498,1727938245546,"fUST",-2055.75,0.00013698,2,"2024-10-03T06:50:45.546",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749499,1727938245554,"fUST",-534.63667688,0.00013698,2,"2024-10-03T06:50:45.554",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749500,1727938245564,"fUST",-1714.56,0.00013698,2,"2024-10-03T06:50:45.564",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749501,1727938245574,"fUST",-281.878196,0.00013698,2,"2024-10-03T06:50:45.574",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749502,1727938245584,"fUST",-707.57,0.00013698,2,"2024-10-03T06:50:45.584",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749503,1727938245594,"fUST",-281.878196,0.00013698,2,"2024-10-03T06:50:45.594",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749504,1727938245603,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.603",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749505,1727938245614,"fUST",-281.878196,0.00013698,2,"2024-10-03T06:50:45.614",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749506,1727938245623,"fUST",-281.878196,0.00013698,2,"2024-10-03T06:50:45.623",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749507,1727938245634,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.634",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749508,1727938245643,"fUST",-281.878196,0.00013698,2,"2024-10-03T06:50:45.643",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749509,1727938245653,"fUST",-775.69,0.00013698,2,"2024-10-03T06:50:45.653",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749510,1727938245663,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.663",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749511,1727938245672,"fUST",-281.878196,0.00013698,2,"2024-10-03T06:50:45.672",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749512,1727938245682,"fUST",-281.878196,0.00013698,2,"2024-10-03T06:50:45.682",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749513,1727938245690,"fUST",-281.878196,0.00013698,2,"2024-10-03T06:50:45.690",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749514,1727938245700,"fUST",-281.878196,0.00013698,2,"2024-10-03T06:50:45.700",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749515,1727938245709,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.709",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749516,1727938245718,"fUST",-281.878196,0.00013698,2,"2024-10-03T06:50:45.718",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749517,1727938245728,"fUST",-365.29681978,0.00013698,2,"2024-10-03T06:50:45.728",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749518,1727938245737,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.737",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749519,1727938245747,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.747",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749520,1727938245756,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.756",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749521,1727938245766,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.766",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749522,1727938245775,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.775",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749523,1727938245784,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.784",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749524,1727938245793,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.793",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749525,1727938245803,"fUST",-152.67007463,0.00013698,2,"2024-10-03T06:50:45.803",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749526,1727938245812,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.812",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749527,1727938245821,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.821",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749528,1727938245831,"fUST",-500.58593482,0.00013698,2,"2024-10-03T06:50:45.831",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749529,1727938245840,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.840",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749530,1727938245849,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.849",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749531,1727938245859,"fUST",-190.627318,0.00013698,2,"2024-10-03T06:50:45.859",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749532,1727938245868,"fUST",-190.627318,0.00013698,2,"2024-10-03T06:50:45.868",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749533,1727938245877,"fUST",-190.627318,0.00013698,2,"2024-10-03T06:50:45.877",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749534,1727938245887,"fUST",-190.627318,0.00013698,2,"2024-10-03T06:50:45.887",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749535,1727938245897,"fUST",-748.13,0.00013698,2,"2024-10-03T06:50:45.897",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749536,1727938245906,"fUST",-190.627318,0.00013698,2,"2024-10-03T06:50:45.906",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749537,1727938245917,"fUST",-639.06,0.00013698,2,"2024-10-03T06:50:45.917",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749538,1727938245927,"fUST",-500.72471264,0.00013698,2,"2024-10-03T06:50:45.927",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749539,1727938245938,"fUST",-500.69967053,0.00013698,2,"2024-10-03T06:50:45.938",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749540,1727938245948,"fUST",-190.627318,0.00013698,2,"2024-10-03T06:50:45.948",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749541,1727938245958,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:45.958",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749542,1727938245969,"fUST",-190.627318,0.00013698,2,"2024-10-03T06:50:45.969",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749543,1727938245979,"fUST",-190.627318,0.00013698,2,"2024-10-03T06:50:45.979",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749544,1727938245989,"fUST",-190.627318,0.00013698,2,"2024-10-03T06:50:45.989",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749545,1727938246001,"fUST",-190.627318,0.00013698,2,"2024-10-03T06:50:46.001",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749546,1727938246011,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:46.011",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749547,1727938246022,"fUST",-23966.05,0.00013698,2,"2024-10-03T06:50:46.022",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749548,1727938246034,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:46.034",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749549,1727938246044,"fUST",-612.91,0.00013698,2,"2024-10-03T06:50:46.044",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749550,1727938246240,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:46.240",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749551,1727938246250,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:46.250",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749552,1727938246259,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:46.259",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749553,1727938246268,"fUST",-96.46432101,0.00013698,2,"2024-10-03T06:50:46.268",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749554,1727938246564,"fUST",-54.53567899,0.00013698,2,"2024-10-03T06:50:46.564",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749555,1727938246575,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:46.575",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749557,1727938246584,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:46.584",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749558,1727938246595,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:46.595",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749559,1727938246605,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:46.605",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749560,1727938246614,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:46.614",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749561,1727938246626,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:46.626",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749562,1727938246637,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:46.637",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749563,1727938246647,"fUST",-151.072411,0.00013698,2,"2024-10-03T06:50:46.647",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749564,1727938246657,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:46.657",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749565,1727938246668,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:46.668",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749566,1727938246678,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:46.678",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749567,1727938246690,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:46.690",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749568,1727938246700,"fUST",-500.0,0.00013698,2,"2024-10-03T06:50:46.700",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749569,1727938246711,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:46.711",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749570,1727938246721,"fUST",-402.465796,0.00013698,2,"2024-10-03T06:50:46.721",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749571,1727938246731,"fUST",-151.0,0.00013698,2,"2024-10-03T06:50:46.731",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749572,1727938246743,"fUST",-160.38517485,0.00013698,2,"2024-10-03T06:50:46.743",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749574,1727938253291,"fUST",17.03913198,0.00010959,2,"2024-10-03T06:50:53.291",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749575,1727938253313,"fUST",146.72086802,0.00010959,2,"2024-10-03T06:50:53.313",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749576,1727938318631,"fUST",179.0,0.000209,120,"2024-10-03T06:51:58.631",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749578,1727938581973,"fUST",-301.43026992,0.00012124,2,"2024-10-03T06:56:21.973",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749579,1727938581996,"fUST",-300.0,0.00012618,2,"2024-10-03T06:56:21.996",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749580,1727938582022,"fUST",-300.0,0.00012618,2,"2024-10-03T06:56:22.022",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749581,1727938582044,"fUST",-3426.67053271,0.00012619,2,"2024-10-03T06:56:22.044",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749582,1727938582067,"fUST",-1510.48664348,0.00012619,2,"2024-10-03T06:56:22.067",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749583,1727938582095,"fUST",-4923.4387162,0.00012703,2,"2024-10-03T06:56:22.095",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749584,1727938582118,"fUST",-7195.04478571,0.00013475,2,"2024-10-03T06:56:22.118",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749585,1727938582141,"fUST",-4854.79021825,0.00013588,2,"2024-10-03T06:56:22.141",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749586,1727938582164,"fUST",-28246.13883373,0.000136,2,"2024-10-03T06:56:22.164",0.00033945,58.54,0.9386490580770016,386478275.9715423]
[339749612,1727939153117,"fUST",-194.83,0.00010959,2,"2024-10-03T07:05:53.117",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749613,1727939153144,"fUST",-500.0,0.00011164,2,"2024-10-03T07:05:53.144",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749614,1727939153166,"fUST",-174.7452044,0.00011898,2,"2024-10-03T07:05:53.166",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749615,1727939153188,"fUST",-500.0,0.00012124,2,"2024-10-03T07:05:53.188",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749616,1727939153210,"fUST",-167.2685826,0.00012315,2,"2024-10-03T07:05:53.210",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749617,1727939153231,"fUST",-405.270067,0.00012603,2,"2024-10-03T07:05:53.231",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749618,1727939153253,"fUST",-186.740573,0.00012751,2,"2024-10-03T07:05:53.253",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749619,1727939153274,"fUST",-46.02113529,0.00012841,2,"2024-10-03T07:05:53.274",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749621,1727939241210,"fUST",-106.97886471,0.00012841,2,"2024-10-03T07:07:21.210",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749622,1727939241233,"fUST",-186.740573,0.00012973,2,"2024-10-03T07:07:21.233",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749623,1727939241260,"fUST",-153.0,0.00012978,2,"2024-10-03T07:07:21.260",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749624,1727939241283,"fUST",-153.0,0.00012978,2,"2024-10-03T07:07:21.283",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749625,1727939241305,"fUST",-209.4588924,0.00012978,2,"2024-10-03T07:07:21.305",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749626,1727939241331,"fUST",-418.1124762,0.00012978,2,"2024-10-03T07:07:21.331",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749627,1727939241354,"fUST",-412.778192,0.00012978,2,"2024-10-03T07:07:21.354",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749628,1727939241376,"fUST",-300.0,0.00013077,2,"2024-10-03T07:07:21.376",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749629,1727939241398,"fUST",-300.0,0.00013077,2,"2024-10-03T07:07:21.398",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749630,1727939241420,"fUST",-153.0,0.00013078,2,"2024-10-03T07:07:21.420",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749631,1727939241441,"fUST",-209.4588924,0.00013078,2,"2024-10-03T07:07:21.441",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749632,1727939241463,"fUST",-209.4588924,0.00013078,2,"2024-10-03T07:07:21.463",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749633,1727939241484,"fUST",-412.778192,0.00013078,2,"2024-10-03T07:07:21.484",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749634,1727939241507,"fUST",-186.740573,0.00013194,2,"2024-10-03T07:07:21.507",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749635,1727939241530,"fUST",-153.0,0.000132,2,"2024-10-03T07:07:21.530",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749636,1727939241552,"fUST",-153.0,0.000132,2,"2024-10-03T07:07:21.552",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749637,1727939241574,"fUST",-153.0,0.000132,2,"2024-10-03T07:07:21.574",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749638,1727939241595,"fUST",-116.85330165,0.000132,2,"2024-10-03T07:07:21.595",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749639,1727939250110,"fUST",-36.14669835,0.000132,2,"2024-10-03T07:07:30.110",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749640,1727939250131,"fUST",-284.4482152,0.000132,2,"2024-10-03T07:07:30.131",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749641,1727939250152,"fUST",-61.74853453,0.000132,2,"2024-10-03T07:07:30.152",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749642,1727939262309,"fUST",-1000.0,0.00013,8,"2024-10-03T07:07:42.309",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749643,1727939290404,"fUST",1000.0,0.00021,120,"2024-10-03T07:08:10.404",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749644,1727939351855,"fUST",170.890512,0.00012231,2,"2024-10-03T07:09:11.855",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749645,1727939352073,"fUST",91.95206968,0.0001255,2,"2024-10-03T07:09:12.073",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749646,1727939383381,"fUST",171.0,0.000209,120,"2024-10-03T07:09:43.381",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749679,1727939432700,"fUST",-4101.5744988,0.00012498,2,"2024-10-03T07:10:32.700",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749681,1727939432711,"fUST",-78.93844232,0.0001255,2,"2024-10-03T07:10:32.711",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749683,1727939432720,"fUST",-554.845855,0.00012603,2,"2024-10-03T07:10:32.720",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749685,1727939432729,"fUST",-170.890512,0.00012869,2,"2024-10-03T07:10:32.729",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749687,1727939432738,"fUST",-612.67146145,0.00013,2,"2024-10-03T07:10:32.738",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749744,1727939440805,"fUST",-29.81300258,0.00013,2,"2024-10-03T07:10:40.805",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749746,1727939440815,"fUST",-147.71035787,0.000132,2,"2024-10-03T07:10:40.815",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749748,1727939440825,"fUST",-153.0,0.000132,2,"2024-10-03T07:10:40.825",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749750,1727939440834,"fUST",-153.0,0.000132,2,"2024-10-03T07:10:40.834",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749752,1727939440844,"fUST",-153.0,0.000132,2,"2024-10-03T07:10:40.844",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749754,1727939440864,"fUST",-209.1731178,0.000132,2,"2024-10-03T07:10:40.864",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749756,1727939440874,"fUST",-153.0,0.000132,2,"2024-10-03T07:10:40.874",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749758,1727939440884,"fUST",-300.0,0.00013499,2,"2024-10-03T07:10:40.884",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749760,1727939440894,"fUST",-300.0,0.00013499,2,"2024-10-03T07:10:40.894",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749762,1727939440903,"fUST",-153.1990499,0.000135,2,"2024-10-03T07:10:40.903",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749764,1727939440912,"fUST",-153.0,0.000135,2,"2024-10-03T07:10:40.912",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749766,1727939440922,"fUST",-153.0,0.000135,2,"2024-10-03T07:10:40.922",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749768,1727939440932,"fUST",-153.0,0.000135,2,"2024-10-03T07:10:40.932",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749770,1727939440942,"fUST",-153.0,0.000135,2,"2024-10-03T07:10:40.942",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749772,1727939440951,"fUST",-153.0,0.000135,2,"2024-10-03T07:10:40.951",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749773,1727939440960,"fUST",-418.811638,0.000135,2,"2024-10-03T07:10:40.960",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749775,1727939440970,"fUST",-209.5065215,0.000135,2,"2024-10-03T07:10:40.970",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749777,1727939440979,"fUST",-306.0,0.000135,2,"2024-10-03T07:10:40.979",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749779,1727939440989,"fUST",-153.0,0.000135,2,"2024-10-03T07:10:40.989",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749781,1727939440998,"fUST",-153.0,0.000135,2,"2024-10-03T07:10:40.998",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749783,1727939441007,"fUST",-153.0,0.000135,2,"2024-10-03T07:10:41.007",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749785,1727939441016,"fUST",-153.0,0.000135,2,"2024-10-03T07:10:41.016",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749787,1727939441025,"fUST",-209.5065215,0.000135,2,"2024-10-03T07:10:41.025",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749789,1727939441036,"fUST",-1262.64219032,0.00013524,2,"2024-10-03T07:10:41.036",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749791,1727939441045,"fUST",-211.35513414,0.00013589,2,"2024-10-03T07:10:41.045",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749792,1727939441054,"fUST",-172.84342802,0.00013598,2,"2024-10-03T07:10:41.054",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749794,1727939441064,"fUST",-116122.20526633,0.000136,2,"2024-10-03T07:10:41.064",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339749796,1727939441077,"fUST",-86878.87252313,0.000136,2,"2024-10-03T07:10:41.077",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339750274,1727939446665,"fUST",-153.0,0.00013,2,"2024-10-03T07:10:46.665",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339750276,1727939446675,"fUST",-209.4588924,0.00013,2,"2024-10-03T07:10:46.675",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339750278,1727939446686,"fUST",-264.22406358,0.000136,2,"2024-10-03T07:10:46.686",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751723,1727939462583,"fUST",246.72512757,0.00010201,2,"2024-10-03T07:11:02.583",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751724,1727939462606,"fUST",221.34131479,0.00010201,2,"2024-10-03T07:11:02.606",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751725,1727939462628,"fUST",31.93355764,0.00010201,2,"2024-10-03T07:11:02.628",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751744,1727939532045,"fUST",216.0,0.000209,120,"2024-10-03T07:12:12.045",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751745,1727939560057,"fUST",-1000.0,0.00013,13,"2024-10-03T07:12:40.057",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751749,1727940347163,"fUST",-180.2065,0.00011753,2,"2024-10-03T07:25:47.163",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751750,1727940347185,"fUST",-893.25738004,0.00012226,2,"2024-10-03T07:25:47.185",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751751,1727940348102,"fUST",-264.74230991,0.00012226,2,"2024-10-03T07:25:48.102",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751752,1727940432102,"fUST",-480.42333077,0.00012226,2,"2024-10-03T07:27:12.102",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751753,1727940450143,"fUST",-1361.57697928,0.00012226,2,"2024-10-03T07:27:30.143",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751754,1727940450170,"fUST",-3159.50304921,0.00012344,2,"2024-10-03T07:27:30.170",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751756,1727940552121,"fUST",-2827.8048089,0.00012073,2,"2024-10-03T07:29:12.121",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751761,1727940568177,"fUST",-162.765249,0.00012347,2,"2024-10-03T07:29:28.177",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751762,1727940568199,"fUST",-457.72958185,0.00012398,2,"2024-10-03T07:29:28.199",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751763,1727940568222,"fUST",-162.765249,0.00012419,2,"2024-10-03T07:29:28.222",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751764,1727940568245,"fUST",-162.765249,0.0001249,2,"2024-10-03T07:29:28.245",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751765,1727940568270,"fUST",-162.765249,0.00012562,2,"2024-10-03T07:29:28.270",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751769,1727940595194,"fUST",209.0,0.000209,120,"2024-10-03T07:29:55.194",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751816,1727940631830,"fUST",-549.556197,0.00012603,2,"2024-10-03T07:30:31.830",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751818,1727940631840,"fUST",-162.765249,0.00012633,2,"2024-10-03T07:30:31.840",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751820,1727940631849,"fUST",-162.765249,0.00012705,2,"2024-10-03T07:30:31.849",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751822,1727940631859,"fUST",-162.765249,0.00012776,2,"2024-10-03T07:30:31.859",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751824,1727940631869,"fUST",-162.765249,0.00012848,2,"2024-10-03T07:30:31.869",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751826,1727940631878,"fUST",-300.0,0.00012899,2,"2024-10-03T07:30:31.878",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751828,1727940631887,"fUST",-169.07988567,0.00012899,2,"2024-10-03T07:30:31.887",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751831,1727940631899,"fUST",-130.92011433,0.00012899,2,"2024-10-03T07:30:31.899",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751833,1727940631908,"fUST",-153.0,0.000129,2,"2024-10-03T07:30:31.908",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751835,1727940631918,"fUST",-153.0,0.000129,2,"2024-10-03T07:30:31.918",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751837,1727940631927,"fUST",-25.54385643,0.000129,2,"2024-10-03T07:30:31.927",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751839,1727940631940,"fUST",-127.45614357,0.000129,2,"2024-10-03T07:30:31.940",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751840,1727940631949,"fUST",-418.408828,0.000129,2,"2024-10-03T07:30:31.949",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751842,1727940631959,"fUST",-153.0,0.000129,2,"2024-10-03T07:30:31.959",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751844,1727940631968,"fUST",-234.17309969,0.000129,2,"2024-10-03T07:30:31.968",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751846,1727940631980,"fUST",-15.94663571,0.000129,2,"2024-10-03T07:30:31.980",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751847,1727940631989,"fUST",-153.0,0.000129,2,"2024-10-03T07:30:31.989",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751854,1727940632206,"fUST",-209.5065215,0.000129,2,"2024-10-03T07:30:32.206",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751855,1727940632216,"fUST",-153.0,0.000129,2,"2024-10-03T07:30:32.216",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751856,1727940632226,"fUST",-162.765249,0.00012919,2,"2024-10-03T07:30:32.226",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751857,1727940632236,"fUST",-500.0,0.0001292,2,"2024-10-03T07:30:32.236",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751858,1727940632246,"fUST",-153.0,0.00012978,2,"2024-10-03T07:30:32.246",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751859,1727940632257,"fUST",-233.7495503,0.00012978,2,"2024-10-03T07:30:32.257",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751860,1727940632266,"fUST",-162.765249,0.00012991,2,"2024-10-03T07:30:32.266",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751861,1727940632276,"fUST",-209.4588924,0.00013029,2,"2024-10-03T07:30:32.276",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751862,1727940632286,"fUST",-209.4588924,0.00013029,2,"2024-10-03T07:30:32.286",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751863,1727940632296,"fUST",-346.233592,0.00013078,2,"2024-10-03T07:30:32.296",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751864,1727940632307,"fUST",-153.0,0.00013078,2,"2024-10-03T07:30:32.307",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751865,1727940632317,"fUST",-209.4588924,0.00013078,2,"2024-10-03T07:30:32.317",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751866,1727940632327,"fUST",-209.3635278,0.00013078,2,"2024-10-03T07:30:32.327",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751867,1727940632337,"fUST",-168.2260285,0.000131,2,"2024-10-03T07:30:32.337",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751868,1727940632346,"fUST",-157.81952886,0.00013562,2,"2024-10-03T07:30:32.346",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751869,1727940632356,"fUST",-345.68685606,0.00013588,2,"2024-10-03T07:30:32.356",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751870,1727940632366,"fUST",-153.0,0.00013589,2,"2024-10-03T07:30:32.366",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751871,1727940632376,"fUST",-153.0,0.00013589,2,"2024-10-03T07:30:32.376",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751872,1727940632385,"fUST",-4276.17375152,0.00013598,2,"2024-10-03T07:30:32.385",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751873,1727940632395,"fUST",-521.34904863,0.00013598,2,"2024-10-03T07:30:32.395",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751874,1727940632405,"fUST",-4231.03778392,0.000136,2,"2024-10-03T07:30:32.405",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751883,1727940637843,"fUST",-334.29470453,0.000136,2,"2024-10-03T07:30:37.843",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751884,1727940637855,"fUST",-388.94201206,0.000136,2,"2024-10-03T07:30:37.855",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751885,1727940637866,"fUST",-16204.02520309,0.000136,2,"2024-10-03T07:30:37.866",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751886,1727940637879,"fUST",-1347.40426174,0.000136,2,"2024-10-03T07:30:37.879",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751904,1727940640040,"fUST",-6382.43780182,0.000136,2,"2024-10-03T07:30:40.040",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751905,1727940640051,"fUST",-772.6893405,0.000136,2,"2024-10-03T07:30:40.051",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751906,1727940640063,"fUST",-740.58,0.000136,2,"2024-10-03T07:30:40.063",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751907,1727940640075,"fUST",-742.855974,0.000136,2,"2024-10-03T07:30:40.075",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751908,1727940640087,"fUST",-725.795,0.000136,2,"2024-10-03T07:30:40.087",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751909,1727940640098,"fUST",-1581.8952578,0.000136,2,"2024-10-03T07:30:40.098",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751941,1727940642836,"fUST",-9819.3684418,0.000136,2,"2024-10-03T07:30:42.836",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751942,1727940642847,"fUST",-3201.75,0.000136,2,"2024-10-03T07:30:42.847",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751944,1727940642870,"fUST",-2522.5679644,0.000136,2,"2024-10-03T07:30:42.870",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751965,1727940645856,"fUST",-521.34904863,0.000136,2,"2024-10-03T07:30:45.856",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751978,1727940646021,"fUST",-16.85603925,0.000136,2,"2024-10-03T07:30:46.021",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751979,1727940748954,"fUST",234.0,0.000209,120,"2024-10-03T07:32:28.954",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751982,1727941193068,"fUST",-198.56973008,0.00012124,2,"2024-10-03T07:39:53.068",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751983,1727941193105,"fUST",-1335.05282564,0.00012503,2,"2024-10-03T07:39:53.105",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751984,1727941193129,"fUST",-385.006564,0.00012603,2,"2024-10-03T07:39:53.129",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751985,1727941193154,"fUST",-169.116464,0.0001266,2,"2024-10-03T07:39:53.154",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751986,1727941193179,"fUST",-169.116464,0.00012667,2,"2024-10-03T07:39:53.179",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751987,1727941193204,"fUST",-169.116464,0.00012674,2,"2024-10-03T07:39:53.204",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751988,1727941193229,"fUST",-169.116464,0.00012681,2,"2024-10-03T07:39:53.229",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751989,1727941193252,"fUST",-169.116464,0.00012688,2,"2024-10-03T07:39:53.252",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751990,1727941193275,"fUST",-169.116464,0.00012695,2,"2024-10-03T07:39:53.275",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751991,1727941193299,"fUST",-169.116464,0.00012702,2,"2024-10-03T07:39:53.299",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751992,1727941193321,"fUST",-169.116464,0.00012709,2,"2024-10-03T07:39:53.321",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751993,1727941193354,"fUST",-169.116464,0.00012716,2,"2024-10-03T07:39:53.354",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751994,1727941193377,"fUST",-169.116464,0.00012723,2,"2024-10-03T07:39:53.377",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339751995,1727941193402,"fUST",-250.0000035,0.00012783,2,"2024-10-03T07:39:53.402",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752001,1727941464823,"fUST",-300.0,0.00012635,2,"2024-10-03T07:44:24.823",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752002,1727941464847,"fUST",-300.0,0.00012635,2,"2024-10-03T07:44:24.847",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752003,1727941464871,"fUST",-9400.0,0.00012636,2,"2024-10-03T07:44:24.871",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752004,1727941469792,"fUST",-9091.9575211,0.00012636,2,"2024-10-03T07:44:29.792",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752007,1727941531140,"fUST",-286.05914508,0.00013205,2,"2024-10-03T07:45:31.140",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752008,1727941541097,"fUST",-279.927319,0.00013506,2,"2024-10-03T07:45:41.097",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752009,1727941541128,"fUST",-142.02416845,0.00013587,2,"2024-10-03T07:45:41.128",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752012,1727941574389,"fUST",600.76033425,0.00010201,2,"2024-10-03T07:46:14.389",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752014,1727941637111,"fUST",-289.84750774,0.00013588,2,"2024-10-03T07:47:17.111",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752015,1727941637134,"fUST",-748.50592283,0.00013598,2,"2024-10-03T07:47:17.134",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752016,1727941637156,"fUST",-650.77993524,0.000136,2,"2024-10-03T07:47:17.156",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752017,1727941654232,"fUST",-681.55196345,0.000136,2,"2024-10-03T07:47:34.232",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752019,1727941760788,"fUST",242.83409521,0.00010201,2,"2024-10-03T07:49:20.788",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752020,1727941760812,"fUST",253.01630268,0.00010201,2,"2024-10-03T07:49:20.812",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752021,1727941760836,"fUST",1.43207946,0.00010201,2,"2024-10-03T07:49:20.836",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752023,1727941817116,"fUST",228.0,0.000209,120,"2024-10-03T07:50:17.116",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752125,1727941838059,"fUST",-163.27239798,0.000126,2,"2024-10-03T07:50:38.059",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752127,1727941838070,"fUST",-551.280801,0.00012603,2,"2024-10-03T07:50:38.070",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752128,1727941838080,"fUST",-13667.74950745,0.000136,2,"2024-10-03T07:50:38.080",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752169,1727941838960,"fUST",-11828.15170778,0.000136,2,"2024-10-03T07:50:38.960",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752170,1727941838972,"fUST",-1192.04188107,0.000136,2,"2024-10-03T07:50:38.972",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752171,1727941838981,"fUST",-226.0,0.0001364,2,"2024-10-03T07:50:38.981",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752172,1727941838991,"fUST",-581.95811893,0.0001367,2,"2024-10-03T07:50:38.991",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752189,1727941839971,"fUST",-2746.48608107,0.0001367,2,"2024-10-03T07:50:39.971",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752190,1727941839981,"fUST",-300.0,0.00013672,2,"2024-10-03T07:50:39.981",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752191,1727941839990,"fUST",-500.0,0.00013673,2,"2024-10-03T07:50:39.990",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752192,1727941840000,"fUST",-500.0,0.00013673,2,"2024-10-03T07:50:40.000",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752193,1727941840009,"fUST",-500.0,0.00013673,2,"2024-10-03T07:50:40.009",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752194,1727941840019,"fUST",-500.0,0.00013673,2,"2024-10-03T07:50:40.019",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752195,1727941840029,"fUST",-4211.00017816,0.00013678,2,"2024-10-03T07:50:40.029",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752196,1727941840040,"fUST",-6764.14178463,0.00013678,2,"2024-10-03T07:50:40.040",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752197,1727941840052,"fUST",-644.17787522,0.00013678,2,"2024-10-03T07:50:40.052",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752198,1727941840062,"fUST",-10482.6010378,0.00013678,2,"2024-10-03T07:50:40.062",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752199,1727941840071,"fUST",-93263.15304619,0.00013678,2,"2024-10-03T07:50:40.071",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752200,1727941840092,"fUST",-8085.25162381,0.00013678,2,"2024-10-03T07:50:40.092",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752201,1727941840102,"fUST",-68136.9067456,0.00013688,2,"2024-10-03T07:50:40.102",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752202,1727941840113,"fUST",-174949.6380661,0.00013688,2,"2024-10-03T07:50:40.113",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752207,1727941843155,"fUST",-1155.01,0.00013688,2,"2024-10-03T07:50:43.155",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752211,1727941845992,"fUST",-655.3735034,0.00013688,2,"2024-10-03T07:50:45.992",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752212,1727942014668,"fUST",500.0,0.00010201,2,"2024-10-03T07:53:34.668",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752213,1727942020153,"fUST",150.0,0.0002101,120,"2024-10-03T07:53:40.153",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752223,1727942108707,"fUST",227.0,0.000209,120,"2024-10-03T07:55:08.707",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752224,1727942618631,"fUST",500.0,0.00010201,2,"2024-10-03T08:03:38.631",0.00033945,58.2,0.9385231960347342,386384663.9711437]
[339752228,1727942736112,"fUST",-255.50826955,0.00010959,2,"2024-10-03T08:05:36.112",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752229,1727942743123,"fUST",-86.04173045,0.00010959,2,"2024-10-03T08:05:43.123",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752230,1727942743147,"fUST",-174.7452044,0.00011783,2,"2024-10-03T08:05:43.147",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752231,1727942743171,"fUST",-207.827048,0.00012536,2,"2024-10-03T08:05:43.171",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752232,1727942743193,"fUST",-365.756236,0.00012603,2,"2024-10-03T08:05:43.193",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752233,1727942743216,"fUST",-207.827048,0.00012863,2,"2024-10-03T08:05:43.216",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752234,1727942743239,"fUST",-500.0,0.00012941,2,"2024-10-03T08:05:43.239",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752235,1727942743262,"fUST",-575.84543493,0.00013179,2,"2024-10-03T08:05:43.262",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752237,1727942821687,"fUST",500.0,0.00010201,2,"2024-10-03T08:07:01.687",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752257,1727942852108,"fUST",-500.0,0.00012124,2,"2024-10-03T08:07:32.108",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752258,1727942852130,"fUST",-236.73356834,0.00012941,2,"2024-10-03T08:07:32.130",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752259,1727942854297,"fUST",-263.26643166,0.00012941,2,"2024-10-03T08:07:34.297",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752260,1727942854320,"fUST",-207.827048,0.0001319,2,"2024-10-03T08:07:34.320",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752261,1727942854341,"fUST",-250.9339806,0.000134,2,"2024-10-03T08:07:34.341",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752262,1727942854364,"fUST",-163.73619785,0.00013493,2,"2024-10-03T08:07:34.364",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752263,1727942854385,"fUST",-153.0,0.000135,2,"2024-10-03T08:07:34.385",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752264,1727942854407,"fUST",-153.0,0.000135,2,"2024-10-03T08:07:34.407",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752265,1727942854430,"fUST",-209.4588924,0.000135,2,"2024-10-03T08:07:34.430",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752266,1727942854451,"fUST",-153.0,0.000135,2,"2024-10-03T08:07:34.451",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752267,1727942854475,"fUST",-209.4588924,0.000135,2,"2024-10-03T08:07:34.475",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752268,1727942854496,"fUST",-263.84170256,0.00013587,2,"2024-10-03T08:07:34.496",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752269,1727942854517,"fUST",-300.0,0.00013597,2,"2024-10-03T08:07:34.517",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752270,1727942854539,"fUST",-300.0,0.00013597,2,"2024-10-03T08:07:34.539",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752271,1727942854559,"fUST",-673.65533052,0.00013598,2,"2024-10-03T08:07:34.559",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752272,1727942854580,"fUST",-598.94825023,0.00013598,2,"2024-10-03T08:07:34.580",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752273,1727942954816,"fUST",233.41205695,0.00010201,2,"2024-10-03T08:09:14.816",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752274,1727942954844,"fUST",266.58794305,0.00010201,2,"2024-10-03T08:09:14.844",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752318,1727943032188,"fUST",-81.85928537,0.00012603,2,"2024-10-03T08:10:32.188",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752365,1727943038097,"fUST",-284.82829781,0.00012603,2,"2024-10-03T08:10:38.097",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752372,1727943038154,"fUST",-177.29268082,0.00012603,2,"2024-10-03T08:10:38.154",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752374,1727943038164,"fUST",-200.0,0.00012941,2,"2024-10-03T08:10:38.164",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752376,1727943038174,"fUST",-22.70731918,0.00013578,2,"2024-10-03T08:10:38.174",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752378,1727943038185,"fUST",-3737.76867261,0.00013578,2,"2024-10-03T08:10:38.185",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752380,1727943038195,"fUST",-405.11574369,0.00013578,2,"2024-10-03T08:10:38.195",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752382,1727943038204,"fUST",-263.84170256,0.0001359,2,"2024-10-03T08:10:38.204",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752384,1727943038214,"fUST",-263.84170256,0.00013593,2,"2024-10-03T08:10:38.214",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752387,1727943038224,"fUST",-263.84170256,0.00013595,2,"2024-10-03T08:10:38.224",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752389,1727943038234,"fUST",-263.84170256,0.00013598,2,"2024-10-03T08:10:38.234",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752391,1727943038243,"fUST",-3795.43728319,0.00013598,2,"2024-10-03T08:10:38.243",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752393,1727943038252,"fUST",-300.0,0.00013599,2,"2024-10-03T08:10:38.252",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752395,1727943038262,"fUST",-209.4588924,0.000136,2,"2024-10-03T08:10:38.262",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752397,1727943038271,"fUST",-418.9177848,0.000136,2,"2024-10-03T08:10:38.271",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752399,1727943038281,"fUST",-753.72319449,0.00013668,2,"2024-10-03T08:10:38.281",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752401,1727943038291,"fUST",-30048.8278242,0.00013668,2,"2024-10-03T08:10:38.291",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752403,1727943038300,"fUST",-1164.53784528,0.00013668,2,"2024-10-03T08:10:38.300",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752405,1727943038310,"fUST",-500.9831136,0.00013673,2,"2024-10-03T08:10:38.310",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752407,1727943038319,"fUST",-500.0,0.00013673,2,"2024-10-03T08:10:38.319",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752409,1727943038329,"fUST",-616.0334139,0.00013673,2,"2024-10-03T08:10:38.329",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752411,1727943038338,"fUST",-500.0,0.00013673,2,"2024-10-03T08:10:38.338",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752413,1727943038347,"fUST",-503.11341653,0.00013673,2,"2024-10-03T08:10:38.347",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752415,1727943038357,"fUST",-503.24524112,0.00013673,2,"2024-10-03T08:10:38.357",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752417,1727943038366,"fUST",-500.0,0.00013673,2,"2024-10-03T08:10:38.366",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752419,1727943038375,"fUST",-500.0,0.00013673,2,"2024-10-03T08:10:38.375",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752421,1727943038385,"fUST",-500.0,0.00013673,2,"2024-10-03T08:10:38.385",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752423,1727943038396,"fUST",-177.533,0.00013678,2,"2024-10-03T08:10:38.396",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752425,1727943038406,"fUST",-15024.4139121,0.00013678,2,"2024-10-03T08:10:38.406",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752427,1727943038416,"fUST",-582.26892264,0.00013678,2,"2024-10-03T08:10:38.416",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752429,1727943038427,"fUST",-2522.41313828,0.00013687,2,"2024-10-03T08:10:38.427",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752431,1727943038438,"fUST",-150.01,0.00013687,2,"2024-10-03T08:10:38.438",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752433,1727943038448,"fUST",-105170.897385,0.00013688,2,"2024-10-03T08:10:38.448",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752436,1727943038459,"fUST",-4075.88245848,0.00013688,2,"2024-10-03T08:10:38.459",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752438,1727943038470,"fUST",-150.0,0.00013689,2,"2024-10-03T08:10:38.470",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752440,1727943038479,"fUST",-150.0,0.00013698,2,"2024-10-03T08:10:38.479",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752442,1727943038489,"fUST",-150.303,0.00013698,2,"2024-10-03T08:10:38.489",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752444,1727943038498,"fUST",-525.945,0.00013698,2,"2024-10-03T08:10:38.498",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752446,1727943038508,"fUST",-1218.0,0.00013698,2,"2024-10-03T08:10:38.508",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752448,1727943038518,"fUST",-6316.50026724,0.00013698,2,"2024-10-03T08:10:38.518",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752450,1727943038531,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:38.531",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752452,1727943038540,"fUST",-176.87818235,0.00013698,2,"2024-10-03T08:10:38.540",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752454,1727943038549,"fUST",-502.95547008,0.00013698,2,"2024-10-03T08:10:38.549",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752456,1727943038559,"fUST",-194.26523522,0.00013698,2,"2024-10-03T08:10:38.559",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752458,1727943038569,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:38.569",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752460,1727943038578,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:38.578",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752463,1727943038593,"fUST",-481.65400253,0.00013698,2,"2024-10-03T08:10:38.593",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752465,1727943038603,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:38.603",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752467,1727943038613,"fUST",-471.53799426,0.00013698,2,"2024-10-03T08:10:38.613",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752469,1727943038622,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:38.622",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752471,1727943038631,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:38.631",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752473,1727943038640,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:38.640",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752475,1727943038650,"fUST",-414.17511305,0.00013698,2,"2024-10-03T08:10:38.650",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752477,1727943038660,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:38.660",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752479,1727943038669,"fUST",-478.13571489,0.00013698,2,"2024-10-03T08:10:38.669",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752481,1727943038678,"fUST",-177.83930633,0.00013698,2,"2024-10-03T08:10:38.678",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752483,1727943038687,"fUST",-206.34958274,0.00013698,2,"2024-10-03T08:10:38.687",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752485,1727943038697,"fUST",-600.31127679,0.00013698,2,"2024-10-03T08:10:38.697",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752487,1727943038707,"fUST",-500.22584646,0.00013698,2,"2024-10-03T08:10:38.707",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752489,1727943038717,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.717",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752491,1727943038726,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.726",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752494,1727943038739,"fUST",-162.484506,0.00013698,2,"2024-10-03T08:10:38.739",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752496,1727943038748,"fUST",-152.451391,0.00013698,2,"2024-10-03T08:10:38.748",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752498,1727943038758,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.758",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752500,1727943038768,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.768",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752502,1727943038778,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.778",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752504,1727943038788,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.788",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752506,1727943038797,"fUST",-238.462701,0.00013698,2,"2024-10-03T08:10:38.797",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752508,1727943038806,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:38.806",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752510,1727943038815,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.815",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752512,1727943038825,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.825",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752514,1727943038834,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.834",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752516,1727943038844,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.844",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752518,1727943038854,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.854",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752520,1727943038863,"fUST",-208.080474,0.00013698,2,"2024-10-03T08:10:38.863",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752522,1727943038873,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:38.873",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752524,1727943038882,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.882",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752526,1727943038891,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.891",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752528,1727943038900,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.900",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752530,1727943038909,"fUST",-243.983746,0.00013698,2,"2024-10-03T08:10:38.909",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752532,1727943038918,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.918",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752534,1727943038928,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.928",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752536,1727943038938,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.938",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752538,1727943038948,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.948",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752540,1727943038958,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.958",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752542,1727943038968,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.968",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752544,1727943038977,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.977",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752546,1727943038987,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.987",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752548,1727943038997,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:38.997",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752550,1727943039006,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.006",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752552,1727943039017,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.017",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752554,1727943039027,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.027",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752556,1727943039038,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.038",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752558,1727943039047,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.047",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752560,1727943039056,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.056",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752562,1727943039066,"fUST",-156.159495,0.00013698,2,"2024-10-03T08:10:39.066",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752565,1727943039076,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.076",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752567,1727943039085,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.085",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752569,1727943039095,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.095",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752571,1727943039105,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.105",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752573,1727943039114,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.114",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752575,1727943039126,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.126",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752577,1727943039136,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.136",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752579,1727943039149,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.149",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752581,1727943039161,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.161",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752583,1727943039171,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.171",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752585,1727943039180,"fUST",-281.948426,0.00013698,2,"2024-10-03T08:10:39.180",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752587,1727943039190,"fUST",-502.39958623,0.00013698,2,"2024-10-03T08:10:39.190",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752589,1727943039201,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.201",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752591,1727943039210,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.210",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752593,1727943039221,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.221",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752595,1727943039231,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.231",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752597,1727943039240,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.240",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752599,1727943039251,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.251",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752602,1727943039262,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.262",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752604,1727943039273,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.273",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752606,1727943039284,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.284",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752608,1727943039293,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.293",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752610,1727943039303,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.303",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752612,1727943039313,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.313",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752614,1727943039323,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.323",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752616,1727943039332,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.332",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752618,1727943039343,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.343",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752620,1727943039353,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.353",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752622,1727943039364,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.364",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752624,1727943039375,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.375",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752626,1727943039384,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.384",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752628,1727943039394,"fUST",-249.117732,0.00013698,2,"2024-10-03T08:10:39.394",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752630,1727943039403,"fUST",-249.11773,0.00013698,2,"2024-10-03T08:10:39.403",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752632,1727943039413,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.413",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752634,1727943039423,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.423",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752636,1727943039433,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.433",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752639,1727943039444,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.444",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752641,1727943039456,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.456",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752643,1727943039467,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.467",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752645,1727943039477,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.477",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752647,1727943039486,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.486",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752649,1727943039495,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.495",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752651,1727943039506,"fUST",-556.12372419,0.00013698,2,"2024-10-03T08:10:39.506",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752653,1727943039515,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.515",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752655,1727943039526,"fUST",-617.82013953,0.00013698,2,"2024-10-03T08:10:39.526",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752657,1727943039537,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.537",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752659,1727943039547,"fUST",-500.24714373,0.00013698,2,"2024-10-03T08:10:39.547",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752661,1727943039557,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.557",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752663,1727943039566,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.566",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752665,1727943039576,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.576",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752667,1727943039586,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.586",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752669,1727943039596,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.596",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752671,1727943039607,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.607",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752673,1727943039616,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.616",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752676,1727943039626,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.626",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752678,1727943039635,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.635",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752679,1727943039645,"fUST",-500.98266916,0.00013698,2,"2024-10-03T08:10:39.645",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752681,1727943039654,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.654",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752683,1727943039663,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.663",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752685,1727943039672,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.672",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752687,1727943039682,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.682",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752690,1727943039691,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.691",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752692,1727943039701,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.701",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752695,1727943039710,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.710",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752699,1727943039720,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.720",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752701,1727943039730,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.730",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752703,1727943039741,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.741",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752706,1727943039750,"fUST",-199.910288,0.00013698,2,"2024-10-03T08:10:39.750",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752709,1727943039759,"fUST",-199.910295,0.00013698,2,"2024-10-03T08:10:39.759",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752711,1727943039769,"fUST",-568.49,0.00013698,2,"2024-10-03T08:10:39.769",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752713,1727943039779,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.779",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752715,1727943039789,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.789",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752717,1727943039799,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.799",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752719,1727943039808,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.808",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752721,1727943039818,"fUST",-514.09377697,0.00013698,2,"2024-10-03T08:10:39.818",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752723,1727943039828,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.828",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752726,1727943039838,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.838",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752728,1727943039848,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.848",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752730,1727943039858,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:39.858",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752732,1727943039868,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.868",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752734,1727943039878,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.878",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752736,1727943039888,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.888",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752738,1727943039897,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.897",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752740,1727943039906,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.906",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752742,1727943039916,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.916",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752744,1727943039926,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.926",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752746,1727943039936,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.936",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752748,1727943039946,"fUST",-500.34125057,0.00013698,2,"2024-10-03T08:10:39.946",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752750,1727943039955,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.955",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752753,1727943039966,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.966",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752755,1727943039975,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.975",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752757,1727943039986,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:39.986",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752759,1727943039996,"fUST",-925.38,0.00013698,2,"2024-10-03T08:10:39.996",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752761,1727943040005,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.005",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752763,1727943040015,"fUST",-504.78295645,0.00013698,2,"2024-10-03T08:10:40.015",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752765,1727943040024,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.024",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752767,1727943040035,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.035",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752769,1727943040045,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.045",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752771,1727943040054,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.054",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752773,1727943040064,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.064",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752775,1727943040073,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.073",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752777,1727943040083,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.083",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752779,1727943040093,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.093",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752781,1727943040103,"fUST",-274.688144,0.00013698,2,"2024-10-03T08:10:40.103",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752783,1727943040113,"fUST",-500.67397721,0.00013698,2,"2024-10-03T08:10:40.113",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752785,1727943040123,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.123",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752787,1727943040132,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.132",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752789,1727943040144,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.144",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752791,1727943040156,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.156",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752793,1727943040166,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.166",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752795,1727943040175,"fUST",-500.65304104,0.00013698,2,"2024-10-03T08:10:40.175",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752797,1727943040186,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.186",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752799,1727943040196,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.196",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752801,1727943040206,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.206",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752803,1727943040215,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.215",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752805,1727943040226,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.226",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752807,1727943040236,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.236",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752809,1727943040246,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.246",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752811,1727943040256,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.256",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752813,1727943040266,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.266",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752815,1727943040276,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.276",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752818,1727943040288,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.288",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752820,1727943040297,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.297",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752822,1727943040307,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.307",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752824,1727943040318,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.318",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752826,1727943040327,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.327",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752828,1727943040337,"fUST",-546.35,0.00013698,2,"2024-10-03T08:10:40.337",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752830,1727943040346,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.346",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752832,1727943040355,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.355",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752834,1727943040365,"fUST",-199.196347,0.00013698,2,"2024-10-03T08:10:40.365",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752836,1727943040375,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.375",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752838,1727943040384,"fUST",-501.97698082,0.00013698,2,"2024-10-03T08:10:40.384",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752840,1727943040393,"fUST",-726.61,0.00013698,2,"2024-10-03T08:10:40.393",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752842,1727943040402,"fUST",-500.35684235,0.00013698,2,"2024-10-03T08:10:40.402",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752844,1727943040412,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.412",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752846,1727943040422,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.422",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752848,1727943040431,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.431",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752850,1727943040441,"fUST",-188.64431193,0.00013698,2,"2024-10-03T08:10:40.441",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752852,1727943040451,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.451",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752854,1727943040460,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.460",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752856,1727943040470,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.470",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752859,1727943040479,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.479",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752861,1727943040489,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.489",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752863,1727943040498,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.498",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752865,1727943040508,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:40.508",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752867,1727943040517,"fUST",-528.64,0.00013698,2,"2024-10-03T08:10:40.517",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752869,1727943040526,"fUST",-502.51873963,0.00013698,2,"2024-10-03T08:10:40.526",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752871,1727943040539,"fUST",-944.52,0.00013698,2,"2024-10-03T08:10:40.539",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752873,1727943040548,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.548",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752894,1727943040736,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.736",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752896,1727943040746,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.746",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752898,1727943040755,"fUST",-501.32018171,0.00013698,2,"2024-10-03T08:10:40.755",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752900,1727943040764,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.764",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752902,1727943040774,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.774",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752904,1727943040783,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.783",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752906,1727943040794,"fUST",-514.76571973,0.00013698,2,"2024-10-03T08:10:40.794",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752908,1727943040804,"fUST",-500.23550126,0.00013698,2,"2024-10-03T08:10:40.804",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752910,1727943040814,"fUST",-248.13399657,0.00013698,2,"2024-10-03T08:10:40.814",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752912,1727943040824,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.824",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752914,1727943040833,"fUST",-776.56,0.00013698,2,"2024-10-03T08:10:40.833",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752916,1727943040843,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.843",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752918,1727943040853,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.853",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752920,1727943040862,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.862",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752922,1727943040871,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.871",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752924,1727943040881,"fUST",-239.46117416,0.00013698,2,"2024-10-03T08:10:40.881",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752926,1727943040890,"fUST",-505.38553148,0.00013698,2,"2024-10-03T08:10:40.890",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752928,1727943040900,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.900",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752930,1727943040910,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.910",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752932,1727943040920,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.920",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752934,1727943040930,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.930",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752936,1727943040940,"fUST",-503.92530129,0.00013698,2,"2024-10-03T08:10:40.940",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752938,1727943040950,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.950",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752940,1727943040959,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.959",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752942,1727943040969,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.969",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752944,1727943040978,"fUST",-329.10592182,0.00013698,2,"2024-10-03T08:10:40.978",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752946,1727943040988,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:40.988",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752948,1727943040998,"fUST",-635.46,0.00013698,2,"2024-10-03T08:10:40.998",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752951,1727943041008,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.008",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752953,1727943041017,"fUST",-500.74461163,0.00013698,2,"2024-10-03T08:10:41.017",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752955,1727943041026,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.026",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752957,1727943041037,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.037",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752959,1727943041046,"fUST",-501.19760087,0.00013698,2,"2024-10-03T08:10:41.046",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752961,1727943041056,"fUST",-587.28,0.00013698,2,"2024-10-03T08:10:41.056",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752963,1727943041065,"fUST",-610.16,0.00013698,2,"2024-10-03T08:10:41.065",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752965,1727943041074,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.074",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752967,1727943041085,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.085",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752969,1727943041094,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.094",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752971,1727943041104,"fUST",-911.33,0.00013698,2,"2024-10-03T08:10:41.104",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752973,1727943041113,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.113",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752975,1727943041123,"fUST",-622.66,0.00013698,2,"2024-10-03T08:10:41.123",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752977,1727943041132,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.132",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752979,1727943041145,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.145",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752981,1727943041155,"fUST",-507.51,0.00013698,2,"2024-10-03T08:10:41.155",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752983,1727943041164,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.164",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752984,1727943041173,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.173",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752985,1727943041182,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.182",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752986,1727943041192,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.192",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752987,1727943041201,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.201",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752988,1727943041210,"fUST",-647.97,0.00013698,2,"2024-10-03T08:10:41.210",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752989,1727943041220,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.220",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752990,1727943041229,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.229",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752991,1727943041240,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.240",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752992,1727943041250,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.250",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752993,1727943041259,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.259",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752994,1727943041269,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.269",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752995,1727943041278,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.278",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752996,1727943041288,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.288",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752997,1727943041298,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.298",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752998,1727943041308,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.308",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339752999,1727943041317,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.317",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753000,1727943041327,"fUST",-342.16437234,0.00013698,2,"2024-10-03T08:10:41.327",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753001,1727943041337,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.337",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753002,1727943041346,"fUST",-508.47739868,0.00013698,2,"2024-10-03T08:10:41.346",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753003,1727943041355,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.355",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753004,1727943041364,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.364",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753005,1727943041374,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.374",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753006,1727943041383,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.383",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753007,1727943041392,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.392",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753008,1727943041401,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.401",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753010,1727943041410,"fUST",-501.26492555,0.00013698,2,"2024-10-03T08:10:41.410",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753012,1727943041419,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.419",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753014,1727943041428,"fUST",-429.91754083,0.00013698,2,"2024-10-03T08:10:41.428",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753016,1727943041437,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.437",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753018,1727943041446,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.446",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753020,1727943041455,"fUST",-199.726625,0.00013698,2,"2024-10-03T08:10:41.455",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753022,1727943041465,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.465",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753024,1727943041474,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.474",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753026,1727943041483,"fUST",-506.1876791,0.00013698,2,"2024-10-03T08:10:41.483",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753028,1727943041492,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.492",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753030,1727943041502,"fUST",-860.81,0.00013698,2,"2024-10-03T08:10:41.502",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753032,1727943041511,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.511",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753034,1727943041520,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.520",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753036,1727943041530,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.530",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753037,1727943041541,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.541",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753039,1727943041550,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.550",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753042,1727943041560,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.560",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753044,1727943041569,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.569",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753046,1727943041579,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.579",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753047,1727943041588,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.588",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753049,1727943041598,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.598",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753051,1727943041607,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.607",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753053,1727943041616,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.616",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753055,1727943041626,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.626",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753057,1727943041636,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.636",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753059,1727943041646,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.646",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753061,1727943041656,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.656",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753063,1727943041666,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.666",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753065,1727943041676,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.676",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753067,1727943041687,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.687",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753069,1727943041696,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.696",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753071,1727943041707,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.707",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753073,1727943041716,"fUST",-500.21902844,0.00013698,2,"2024-10-03T08:10:41.716",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753076,1727943041727,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.727",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753078,1727943041736,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.736",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753080,1727943041745,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.745",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753082,1727943041755,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.755",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753084,1727943041765,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.765",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753086,1727943041774,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:41.774",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753088,1727943041785,"fUST",-253.918876,0.00013698,2,"2024-10-03T08:10:41.785",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753089,1727943041795,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.795",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753092,1727943041805,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.805",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753093,1727943041814,"fUST",-508.65488293,0.00013698,2,"2024-10-03T08:10:41.814",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753095,1727943041824,"fUST",-523.01,0.00013698,2,"2024-10-03T08:10:41.824",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753098,1727943041835,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.835",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753100,1727943041846,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.846",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753102,1727943041857,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.857",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753104,1727943041867,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.867",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753106,1727943041876,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.876",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753108,1727943041886,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.886",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753110,1727943041895,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.895",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753111,1727943041904,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.904",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753114,1727943041914,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.914",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753115,1727943041923,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.923",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753117,1727943041933,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.933",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753119,1727943041942,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.942",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753121,1727943041951,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.951",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753123,1727943041960,"fUST",-513.54,0.00013698,2,"2024-10-03T08:10:41.960",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753125,1727943041970,"fUST",-502.93607119,0.00013698,2,"2024-10-03T08:10:41.970",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753127,1727943041979,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.979",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753129,1727943041989,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.989",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753131,1727943041999,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:41.999",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753133,1727943042009,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.009",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753135,1727943042019,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.019",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753137,1727943042028,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.028",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753139,1727943042039,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.039",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753141,1727943042049,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.049",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753143,1727943042058,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.058",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753145,1727943042067,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.067",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753147,1727943042077,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.077",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753149,1727943042086,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.086",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753151,1727943042095,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.095",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753153,1727943042106,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.106",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753155,1727943042116,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.116",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753157,1727943042125,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.125",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753159,1727943042134,"fUST",-748.13,0.00013698,2,"2024-10-03T08:10:42.134",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753161,1727943042146,"fUST",-523.6498659,0.00013698,2,"2024-10-03T08:10:42.146",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753163,1727943042158,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.158",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753166,1727943042170,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.170",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753168,1727943042179,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.179",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753169,1727943042192,"fUST",-608.29,0.00013698,2,"2024-10-03T08:10:42.192",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753171,1727943042202,"fUST",-771.07,0.00013698,2,"2024-10-03T08:10:42.202",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753173,1727943042212,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.212",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753175,1727943042223,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.223",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753177,1727943042234,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.234",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753179,1727943042244,"fUST",-245.51567987,0.00013698,2,"2024-10-03T08:10:42.244",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753181,1727943042254,"fUST",-500.0,0.00013698,5,"2024-10-03T08:10:42.254",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753184,1727943042264,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.264",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753186,1727943042274,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.274",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753188,1727943042285,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.285",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753190,1727943042295,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.295",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753192,1727943042306,"fUST",-217.6091927,0.00013698,2,"2024-10-03T08:10:42.306",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753194,1727943042316,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.316",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753196,1727943042329,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.329",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753198,1727943042339,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.339",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753200,1727943042351,"fUST",-1000.0,0.00013698,2,"2024-10-03T08:10:42.351",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753202,1727943042361,"fUST",-1000.0,0.00013698,2,"2024-10-03T08:10:42.361",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753205,1727943042371,"fUST",-540.41286695,0.00013698,2,"2024-10-03T08:10:42.371",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753207,1727943042381,"fUST",-1000.0,0.00013698,2,"2024-10-03T08:10:42.381",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753209,1727943042390,"fUST",-1000.0,0.00013698,2,"2024-10-03T08:10:42.390",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753210,1727943042400,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.400",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753212,1727943042411,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.411",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753214,1727943042421,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.421",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753216,1727943042431,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.431",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753218,1727943042440,"fUST",-156.38441354,0.00013698,2,"2024-10-03T08:10:42.440",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753220,1727943042450,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.450",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753222,1727943042460,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.460",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753224,1727943042469,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.469",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753226,1727943042478,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.478",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753228,1727943042488,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.488",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753230,1727943042497,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.497",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753232,1727943042507,"fUST",-672.95,0.00013698,2,"2024-10-03T08:10:42.507",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753234,1727943042517,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.517",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753236,1727943042526,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.526",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753239,1727943042537,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.537",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753241,1727943042546,"fUST",-526.41659126,0.00013698,2,"2024-10-03T08:10:42.546",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753243,1727943042555,"fUST",-581.82,0.00013698,2,"2024-10-03T08:10:42.555",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753245,1727943042565,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.565",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753247,1727943042574,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.574",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753250,1727943042583,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.583",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753252,1727943042592,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.592",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753254,1727943042602,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.602",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753256,1727943042611,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.611",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753258,1727943042621,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.621",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753260,1727943042630,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.630",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753262,1727943042639,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.639",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753264,1727943042649,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.649",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753266,1727943042658,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.658",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753268,1727943042668,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.668",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753270,1727943042677,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.677",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753272,1727943042686,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.686",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753275,1727943042696,"fUST",-582.96,0.00013698,2,"2024-10-03T08:10:42.696",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753278,1727943042706,"fUST",-154.199821,0.00013698,2,"2024-10-03T08:10:42.706",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753281,1727943042715,"fUST",-504.2442588,0.00013698,2,"2024-10-03T08:10:42.715",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753283,1727943042724,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.724",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753286,1727943042733,"fUST",-154.199812,0.00013698,2,"2024-10-03T08:10:42.733",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753288,1727943042743,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.743",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753291,1727943042753,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.753",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753293,1727943042762,"fUST",-500.331281,0.00013698,2,"2024-10-03T08:10:42.762",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753295,1727943042771,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.771",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753297,1727943042781,"fUST",-572.84167691,0.00013698,2,"2024-10-03T08:10:42.781",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753299,1727943042793,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.793",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753301,1727943042802,"fUST",-504.09854518,0.00013698,2,"2024-10-03T08:10:42.802",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753303,1727943042810,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.810",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753305,1727943042819,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.819",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753307,1727943042829,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.829",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753309,1727943042838,"fUST",-632.89,0.00013698,2,"2024-10-03T08:10:42.838",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753311,1727943042849,"fUST",-254.48537944,0.00013698,2,"2024-10-03T08:10:42.849",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753314,1727943042859,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.859",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753317,1727943042868,"fUST",-573.53,0.00013698,2,"2024-10-03T08:10:42.868",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753320,1727943042878,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.878",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753322,1727943042888,"fUST",-1056.84,0.00013698,2,"2024-10-03T08:10:42.888",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753324,1727943042898,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.898",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753326,1727943042908,"fUST",-500.50724954,0.00013698,2,"2024-10-03T08:10:42.908",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753328,1727943042917,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.917",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753330,1727943042926,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.926",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753332,1727943042937,"fUST",-570.66494701,0.00013698,2,"2024-10-03T08:10:42.937",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753334,1727943042947,"fUST",-645.43,0.00013698,2,"2024-10-03T08:10:42.947",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753336,1727943042956,"fUST",-682.64,0.00013698,2,"2024-10-03T08:10:42.956",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753338,1727943042966,"fUST",-553.48,0.00013698,2,"2024-10-03T08:10:42.966",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753340,1727943042975,"fUST",-501.44361129,0.00013698,2,"2024-10-03T08:10:42.975",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753341,1727943042984,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.984",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753343,1727943042993,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:42.993",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753345,1727943043003,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.003",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753347,1727943043012,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.012",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753349,1727943043022,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.022",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753351,1727943043034,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.034",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753353,1727943043051,"fUST",-500.24175017,0.00013698,2,"2024-10-03T08:10:43.051",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753356,1727943043062,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.062",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753358,1727943043072,"fUST",-500.34730898,0.00013698,2,"2024-10-03T08:10:43.072",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753360,1727943043083,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.083",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753362,1727943043092,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.092",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753364,1727943043101,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.101",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753366,1727943043111,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.111",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753368,1727943043120,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.120",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753370,1727943043131,"fUST",-514.12516648,0.00013698,2,"2024-10-03T08:10:43.131",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753372,1727943043141,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.141",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753374,1727943043154,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.154",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753376,1727943043163,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.163",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753378,1727943043172,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.172",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753380,1727943043183,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.183",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753382,1727943043192,"fUST",-151.720241,0.00013698,2,"2024-10-03T08:10:43.192",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753384,1727943043202,"fUST",-792.32,0.00013698,2,"2024-10-03T08:10:43.202",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753386,1727943043211,"fUST",-152.67007463,0.00013698,2,"2024-10-03T08:10:43.211",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753388,1727943043225,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.225",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753390,1727943043234,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.234",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753392,1727943043244,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.244",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753394,1727943043253,"fUST",-500.29765382,0.00013698,2,"2024-10-03T08:10:43.253",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753396,1727943043263,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.263",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753398,1727943043273,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.273",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753400,1727943043283,"fUST",-1112.07,0.00013698,2,"2024-10-03T08:10:43.283",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753402,1727943043296,"fUST",-500.64488305,0.00013698,2,"2024-10-03T08:10:43.296",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753404,1727943043306,"fUST",-154.22769096,0.00013698,2,"2024-10-03T08:10:43.306",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753406,1727943043315,"fUST",-276.75764162,0.00013698,2,"2024-10-03T08:10:43.315",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753408,1727943043325,"fUST",-937.79,0.00013698,2,"2024-10-03T08:10:43.325",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753410,1727943043335,"fUST",-539.54,0.00013698,2,"2024-10-03T08:10:43.335",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753413,1727943043345,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.345",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753416,1727943043355,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.355",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753419,1727943043367,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.367",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753421,1727943043376,"fUST",-199.03132,0.00013698,2,"2024-10-03T08:10:43.376",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753423,1727943043385,"fUST",-199.03132,0.00013698,2,"2024-10-03T08:10:43.385",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753425,1727943043395,"fUST",-199.03132,0.00013698,2,"2024-10-03T08:10:43.395",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753427,1727943043404,"fUST",-199.03132,0.00013698,2,"2024-10-03T08:10:43.404",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753429,1727943043413,"fUST",-809.42,0.00013698,2,"2024-10-03T08:10:43.413",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753431,1727943043423,"fUST",-199.03132,0.00013698,2,"2024-10-03T08:10:43.423",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753433,1727943043433,"fUST",-199.03132,0.00013698,2,"2024-10-03T08:10:43.433",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753435,1727943043442,"fUST",-199.03132,0.00013698,2,"2024-10-03T08:10:43.442",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753437,1727943043451,"fUST",-199.031313,0.00013698,2,"2024-10-03T08:10:43.451",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753439,1727943043460,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.460",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753441,1727943043469,"fUST",-500.30618596,0.00013698,2,"2024-10-03T08:10:43.469",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753443,1727943043479,"fUST",-620.4,0.00013698,2,"2024-10-03T08:10:43.479",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753445,1727943043488,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.488",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753447,1727943043498,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.498",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753449,1727943043509,"fUST",-305.15637186,0.00013698,2,"2024-10-03T08:10:43.509",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753451,1727943043519,"fUST",-497.46852618,0.00013698,2,"2024-10-03T08:10:43.519",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753453,1727943043532,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.532",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753455,1727943043543,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.543",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753457,1727943043554,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.554",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753459,1727943043565,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.565",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753461,1727943043575,"fUST",-502.08923459,0.00013698,2,"2024-10-03T08:10:43.575",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753463,1727943043585,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.585",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753465,1727943043595,"fUST",-501.27906212,0.00013698,2,"2024-10-03T08:10:43.595",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753467,1727943043605,"fUST",-553.41,0.00013698,2,"2024-10-03T08:10:43.605",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753470,1727943043615,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.615",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753471,1727943043624,"fUST",-555.86,0.00013698,2,"2024-10-03T08:10:43.624",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753474,1727943043635,"fUST",-391.5,0.00013698,2,"2024-10-03T08:10:43.635",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753475,1727943043644,"fUST",-505.32,0.00013698,2,"2024-10-03T08:10:43.644",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753477,1727943043654,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.654",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753479,1727943043663,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.663",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753481,1727943043673,"fUST",-500.51080062,0.00013698,2,"2024-10-03T08:10:43.673",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753483,1727943043682,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.682",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753485,1727943043691,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.691",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753487,1727943043701,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.701",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753489,1727943043711,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.711",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753491,1727943043721,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.721",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753493,1727943043731,"fUST",-502.3599434,0.00013698,2,"2024-10-03T08:10:43.731",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753495,1727943043740,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:43.740",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753497,1727943043750,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:43.750",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753499,1727943043760,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:43.760",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753501,1727943043769,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.769",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753503,1727943043779,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:43.779",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753504,1727943043789,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:43.789",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753505,1727943043798,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:43.798",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753506,1727943043808,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:43.808",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753507,1727943043817,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:43.817",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753508,1727943043827,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.827",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753509,1727943043836,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:43.836",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753510,1727943043846,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.846",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753511,1727943043855,"fUST",-613.0315778,0.00013698,2,"2024-10-03T08:10:43.855",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753512,1727943043864,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:43.864",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753514,1727943043874,"fUST",-760.65,0.00013698,2,"2024-10-03T08:10:43.874",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753516,1727943043883,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:43.883",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753518,1727943043892,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:43.892",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753520,1727943043902,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:43.902",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753522,1727943043911,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.911",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753524,1727943043921,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:43.921",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753526,1727943043930,"fUST",-283.767499,0.00013698,2,"2024-10-03T08:10:43.930",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753528,1727943043939,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.939",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753530,1727943043948,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.948",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753532,1727943043957,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.957",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753534,1727943043967,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.967",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753536,1727943043979,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:43.979",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753553,1727943044134,"fUST",-289.72126606,0.00013698,2,"2024-10-03T08:10:44.134",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753555,1727943044148,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.148",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753557,1727943044158,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.158",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753559,1727943044167,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.167",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753561,1727943044177,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.177",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753563,1727943044187,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.187",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753565,1727943044196,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.196",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753568,1727943044206,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.206",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753570,1727943044218,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.218",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753572,1727943044228,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.228",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753574,1727943044237,"fUST",-705.45,0.00013698,2,"2024-10-03T08:10:44.237",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753576,1727943044247,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.247",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753578,1727943044256,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.256",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753580,1727943044265,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.265",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753582,1727943044275,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.275",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753584,1727943044284,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.284",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753586,1727943044294,"fUST",-503.80755531,0.00013698,2,"2024-10-03T08:10:44.294",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753588,1727943044303,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.303",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753590,1727943044312,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.312",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753592,1727943044321,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.321",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753594,1727943044330,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.330",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753596,1727943044340,"fUST",-661.76,0.00013698,2,"2024-10-03T08:10:44.340",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753598,1727943044349,"fUST",-152.060968,0.00013698,2,"2024-10-03T08:10:44.349",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753600,1727943044359,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.359",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753602,1727943044368,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.368",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753604,1727943044378,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.378",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753606,1727943044387,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.387",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753608,1727943044397,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.397",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753610,1727943044406,"fUST",-463.01194337,0.00013698,2,"2024-10-03T08:10:44.406",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753612,1727943044415,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.415",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753614,1727943044426,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.426",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753616,1727943044435,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.435",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753618,1727943044444,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.444",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753620,1727943044454,"fUST",-543.65,0.00013698,2,"2024-10-03T08:10:44.454",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753622,1727943044463,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.463",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753624,1727943044473,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.473",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753626,1727943044483,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.483",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753628,1727943044492,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.492",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753630,1727943044502,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.502",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753633,1727943044511,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.511",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753635,1727943044521,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.521",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753637,1727943044531,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.531",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753639,1727943044541,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.541",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753641,1727943044551,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.551",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753643,1727943044560,"fUST",-503.45,0.00013698,2,"2024-10-03T08:10:44.560",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753645,1727943044570,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.570",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753647,1727943044579,"fUST",-500.68993851,0.00013698,2,"2024-10-03T08:10:44.579",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753649,1727943044589,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.589",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753651,1727943044598,"fUST",-515.7340591,0.00013698,2,"2024-10-03T08:10:44.598",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753653,1727943044607,"fUST",-280.83754985,0.00013698,2,"2024-10-03T08:10:44.607",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753655,1727943044616,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.616",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753657,1727943044626,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.626",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753659,1727943044635,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.635",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753661,1727943044645,"fUST",-276.905508,0.00013698,2,"2024-10-03T08:10:44.645",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753663,1727943044655,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.655",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753665,1727943044664,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.664",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753666,1727943044674,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.674",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753668,1727943044683,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.683",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753670,1727943044692,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.692",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753672,1727943044701,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.701",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753674,1727943044711,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.711",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753676,1727943044720,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.720",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753678,1727943044729,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.729",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753680,1727943044739,"fUST",-624.05529106,0.00013698,2,"2024-10-03T08:10:44.739",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753682,1727943044749,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.749",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753685,1727943044758,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.758",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753687,1727943044767,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.767",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753689,1727943044777,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.777",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753691,1727943044788,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.788",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753693,1727943044797,"fUST",-500.72471264,0.00013698,2,"2024-10-03T08:10:44.797",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753695,1727943044807,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.807",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753697,1727943044816,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.816",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753699,1727943044826,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.826",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753701,1727943044836,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.836",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753703,1727943044845,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.845",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753705,1727943044855,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.855",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753707,1727943044864,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.864",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753709,1727943044874,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.874",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753711,1727943044884,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.884",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753713,1727943044894,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.894",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753715,1727943044904,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.904",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753717,1727943044914,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.914",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753719,1727943044923,"fUST",-639.56,0.00013698,2,"2024-10-03T08:10:44.923",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753721,1727943044933,"fUST",-485.0,0.00013698,2,"2024-10-03T08:10:44.933",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753723,1727943044942,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.942",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753725,1727943044951,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.951",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753727,1727943044961,"fUST",-180.781197,0.00013698,2,"2024-10-03T08:10:44.961",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753729,1727943044971,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:44.971",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753731,1727943044980,"fUST",-771.44,0.00013698,2,"2024-10-03T08:10:44.980",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753733,1727943044989,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.989",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753735,1727943044998,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:44.998",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753737,1727943045007,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.007",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753739,1727943045017,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.017",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753741,1727943045026,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.026",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753743,1727943045038,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.038",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753745,1727943045049,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.049",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753747,1727943045058,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.058",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753749,1727943045068,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.068",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753751,1727943045077,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.077",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753753,1727943045086,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.086",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753755,1727943045095,"fUST",-186.976704,0.00013698,2,"2024-10-03T08:10:45.095",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753757,1727943045105,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.105",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753759,1727943045114,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.114",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753761,1727943045124,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.124",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753763,1727943045133,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.133",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753765,1727943045143,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.143",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753767,1727943045156,"fUST",-673.79,0.00013698,2,"2024-10-03T08:10:45.156",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753770,1727943045165,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.165",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753772,1727943045175,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.175",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753774,1727943045184,"fUST",-500.30491868,0.00013698,2,"2024-10-03T08:10:45.184",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753776,1727943045195,"fUST",-593.69,0.00013698,2,"2024-10-03T08:10:45.195",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753778,1727943045204,"fUST",-515.16611628,0.00013698,2,"2024-10-03T08:10:45.204",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753780,1727943045213,"fUST",-624.62,0.00013698,2,"2024-10-03T08:10:45.213",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753782,1727943045224,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.224",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753784,1727943045233,"fUST",-2429.06,0.00013698,2,"2024-10-03T08:10:45.233",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753786,1727943045242,"fUST",-268.206716,0.00013698,2,"2024-10-03T08:10:45.242",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753788,1727943045252,"fUST",-506.52023537,0.00013698,2,"2024-10-03T08:10:45.252",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753790,1727943045261,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.261",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753792,1727943045271,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.271",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753794,1727943045280,"fUST",-217.95187061,0.00013698,2,"2024-10-03T08:10:45.280",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753796,1727943045292,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.292",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753798,1727943045301,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.301",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753800,1727943045312,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.312",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753802,1727943045321,"fUST",-173.43192,0.00013698,2,"2024-10-03T08:10:45.321",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753804,1727943045330,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.330",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753806,1727943045340,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.340",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753808,1727943045350,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.350",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753810,1727943045360,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.360",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753811,1727943045370,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.370",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753812,1727943045380,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.380",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753813,1727943045389,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.389",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753814,1727943045399,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.399",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753815,1727943045408,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.408",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753816,1727943045418,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.418",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753817,1727943045427,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.427",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753818,1727943045437,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.437",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753819,1727943045446,"fUST",-1025.51,0.00013698,2,"2024-10-03T08:10:45.446",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753820,1727943045456,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.456",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753821,1727943045465,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.465",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753822,1727943045474,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.474",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753823,1727943045484,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.484",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753824,1727943045493,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.493",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753825,1727943045503,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.503",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753826,1727943045513,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.513",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753827,1727943045522,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.522",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753828,1727943045532,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.532",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753829,1727943045543,"fUST",-935.212237,0.00013698,2,"2024-10-03T08:10:45.543",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753830,1727943045553,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.553",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753831,1727943045562,"fUST",-935.212228,0.00013698,2,"2024-10-03T08:10:45.562",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753832,1727943045571,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.571",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753833,1727943045581,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.581",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753834,1727943045590,"fUST",-1106.13,0.00013698,2,"2024-10-03T08:10:45.590",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753836,1727943045600,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.600",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753837,1727943045610,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.610",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753838,1727943045619,"fUST",-1065.84,0.00013698,2,"2024-10-03T08:10:45.619",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753839,1727943045629,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.629",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753840,1727943045638,"fUST",-501.87325652,0.00013698,2,"2024-10-03T08:10:45.638",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753841,1727943045648,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.648",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753842,1727943045657,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.657",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753843,1727943045667,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.667",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753844,1727943045676,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.676",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753845,1727943045686,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.686",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753846,1727943045695,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.695",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753847,1727943045704,"fUST",-179.073366,0.00013698,2,"2024-10-03T08:10:45.704",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753848,1727943045715,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.715",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753849,1727943045725,"fUST",-609.99,0.00013698,2,"2024-10-03T08:10:45.725",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753850,1727943045734,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.734",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753851,1727943045743,"fUST",-574.60472432,0.00013698,2,"2024-10-03T08:10:45.743",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753852,1727943045753,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.753",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753853,1727943045762,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.762",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753854,1727943045771,"fUST",-500.64080635,0.00013698,2,"2024-10-03T08:10:45.771",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753855,1727943045780,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.780",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753856,1727943045792,"fUST",-1645.93,0.00013698,2,"2024-10-03T08:10:45.792",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753857,1727943045800,"fUST",-2269.358418,0.00013698,2,"2024-10-03T08:10:45.800",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753858,1727943045809,"fUST",-2269.358418,0.00013698,2,"2024-10-03T08:10:45.809",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753859,1727943045819,"fUST",-2269.358418,0.00013698,2,"2024-10-03T08:10:45.819",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753860,1727943045829,"fUST",-2269.358418,0.00013698,2,"2024-10-03T08:10:45.829",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753861,1727943045838,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.838",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753862,1727943045847,"fUST",-2269.358418,0.00013698,2,"2024-10-03T08:10:45.847",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753863,1727943045856,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.856",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753864,1727943045866,"fUST",-2269.358418,0.00013698,2,"2024-10-03T08:10:45.866",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753865,1727943045875,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.875",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753866,1727943045885,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.885",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753867,1727943045894,"fUST",-2269.358418,0.00013698,2,"2024-10-03T08:10:45.894",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753868,1727943045904,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.904",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753869,1727943045915,"fUST",-2269.358418,0.00013698,2,"2024-10-03T08:10:45.915",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753870,1727943045924,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.924",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753871,1727943045933,"fUST",-2269.358418,0.00013698,2,"2024-10-03T08:10:45.933",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753872,1727943045945,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.945",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753873,1727943045955,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.955",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753874,1727943045965,"fUST",-2269.358418,0.00013698,2,"2024-10-03T08:10:45.965",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753875,1727943045975,"fUST",-2269.358418,0.00013698,2,"2024-10-03T08:10:45.975",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753876,1727943045985,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:45.985",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753877,1727943045994,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:45.994",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753878,1727943046003,"fUST",-2269.358418,0.00013698,2,"2024-10-03T08:10:46.003",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753879,1727943046012,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:46.012",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753880,1727943046021,"fUST",-2269.358418,0.00013698,2,"2024-10-03T08:10:46.021",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753881,1727943046031,"fUST",-151.0,0.00013698,2,"2024-10-03T08:10:46.031",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753882,1727943046041,"fUST",-2269.358418,0.00013698,2,"2024-10-03T08:10:46.041",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753883,1727943046050,"fUST",-2269.358418,0.00013698,2,"2024-10-03T08:10:46.050",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753884,1727943046059,"fUST",-270.786159,0.00013698,2,"2024-10-03T08:10:46.059",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753885,1727943046068,"fUST",-2269.358418,0.00013698,2,"2024-10-03T08:10:46.068",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753886,1727943046078,"fUST",-969.41841069,0.00013698,2,"2024-10-03T08:10:46.078",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753892,1727943046480,"fUST",-598.0205773,0.00013698,2,"2024-10-03T08:10:46.480",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753981,1727943047988,"fUST",-589.79020823,0.00013698,2,"2024-10-03T08:10:47.988",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753982,1727943048000,"fUST",-2383.97552705,0.00013698,2,"2024-10-03T08:10:48.000",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753983,1727943048011,"fUST",-3301.32172262,0.00013698,2,"2024-10-03T08:10:48.011",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753984,1727943048020,"fUST",-701.91943001,0.00013698,2,"2024-10-03T08:10:48.020",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753985,1727943048029,"fUST",-1641.95197817,0.00013698,2,"2024-10-03T08:10:48.029",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753986,1727943048063,"fUST",-627.40643983,0.00013698,2,"2024-10-03T08:10:48.063",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753987,1727943048073,"fUST",-2269.358418,0.00013698,2,"2024-10-03T08:10:48.073",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753988,1727943048082,"fUST",-2269.358427,0.00013698,2,"2024-10-03T08:10:48.082",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753989,1727943048092,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:48.092",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753990,1727943048102,"fUST",-503.44,0.00013698,2,"2024-10-03T08:10:48.102",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753991,1727943048112,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:48.112",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753992,1727943048122,"fUST",-426.96260507,0.00013698,2,"2024-10-03T08:10:48.122",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753993,1727943048131,"fUST",-364.75131023,0.00013698,2,"2024-10-03T08:10:48.131",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753994,1727943048142,"fUST",-266.421476,0.00013698,2,"2024-10-03T08:10:48.142",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753995,1727943048155,"fUST",-266.421476,0.00013698,2,"2024-10-03T08:10:48.155",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753996,1727943048165,"fUST",-266.421476,0.00013698,2,"2024-10-03T08:10:48.165",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753997,1727943048174,"fUST",-266.421476,0.00013698,2,"2024-10-03T08:10:48.174",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753998,1727943048184,"fUST",-520.35,0.00013698,2,"2024-10-03T08:10:48.184",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339753999,1727943048195,"fUST",-266.421476,0.00013698,2,"2024-10-03T08:10:48.195",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754000,1727943048204,"fUST",-590.68,0.00013698,2,"2024-10-03T08:10:48.204",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754001,1727943048214,"fUST",-266.421476,0.00013698,2,"2024-10-03T08:10:48.214",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754002,1727943048225,"fUST",-266.421476,0.00013698,2,"2024-10-03T08:10:48.225",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754003,1727943048235,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:48.235",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754004,1727943048246,"fUST",-500.0,0.00013698,2,"2024-10-03T08:10:48.246",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754005,1727943048256,"fUST",-266.421476,0.00013698,2,"2024-10-03T08:10:48.256",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754006,1727943048266,"fUST",-266.421476,0.00013698,2,"2024-10-03T08:10:48.266",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754007,1727943048276,"fUST",-266.421476,0.00013698,2,"2024-10-03T08:10:48.276",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754008,1727943048286,"fUST",-266.421476,0.00013698,2,"2024-10-03T08:10:48.286",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754009,1727943048300,"fUST",-266.421476,0.00013698,2,"2024-10-03T08:10:48.300",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754010,1727943048310,"fUST",-266.421476,0.00013698,2,"2024-10-03T08:10:48.310",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754011,1727943048319,"fUST",-115.60556726,0.00013698,2,"2024-10-03T08:10:48.319",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754269,1727943083144,"fUST",260.30630886,0.00010201,2,"2024-10-03T08:11:23.144",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754270,1727943083176,"fUST",18.35237635,0.00010201,2,"2024-10-03T08:11:23.176",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754271,1727943119773,"fUST",200.0,0.00015,120,"2024-10-03T08:11:59.773",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754272,1727943131933,"fUST",200.0,0.00015,120,"2024-10-03T08:12:11.933",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754273,1727943139778,"fUST",230.53015909,0.00015,120,"2024-10-03T08:12:19.778",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754283,1727943172988,"fUST",228.0,0.000209,120,"2024-10-03T08:12:52.988",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754284,1727943203485,"fUST",291.87335351,0.00010201,2,"2024-10-03T08:13:23.485",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754286,1727943397100,"fUST",200.0,0.00021,120,"2024-10-03T08:16:37.100",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754287,1727943413524,"fUST",1000.0,0.00010206,2,"2024-10-03T08:16:53.524",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754290,1727943797282,"fUST",-1000.0,0.00013,13,"2024-10-03T08:23:17.282",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754297,1727943941135,"fUST",-180.2065,0.00011858,2,"2024-10-03T08:25:41.135",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754298,1727943941158,"fUST",-1026.45546409,0.00012444,2,"2024-10-03T08:25:41.158",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754299,1727943944091,"fUST",-621.77152069,0.00012444,2,"2024-10-03T08:25:44.091",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754301,1727944029213,"fUST",-1618.45596512,0.00012444,2,"2024-10-03T08:27:09.213",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754302,1727944029241,"fUST",-203.53241,0.00012524,2,"2024-10-03T08:27:09.241",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754303,1727944029267,"fUST",-347.468424,0.00012603,2,"2024-10-03T08:27:09.267",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754304,1727944029291,"fUST",-167.2685826,0.00012698,2,"2024-10-03T08:27:09.291",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754305,1727944029315,"fUST",-203.53241,0.00012851,2,"2024-10-03T08:27:09.315",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754306,1727944029346,"fUST",-203.53241,0.00013177,2,"2024-10-03T08:27:09.346",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754307,1727944029368,"fUST",-1956.03998028,0.00013487,2,"2024-10-03T08:27:09.368",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754308,1727944054152,"fUST",-167.35995057,0.00013487,2,"2024-10-03T08:27:34.152",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754406,1727944232323,"fUST",-501.195285,0.00012603,2,"2024-10-03T08:30:32.323",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754408,1727944232333,"fUST",-457.72958185,0.00013387,2,"2024-10-03T08:30:32.333",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754410,1727944232342,"fUST",-1446.82291817,0.00013573,2,"2024-10-03T08:30:32.342",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754412,1727944232354,"fUST",-1843.59357462,0.00013573,2,"2024-10-03T08:30:32.354",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754414,1727944232363,"fUST",-300.0,0.00013599,2,"2024-10-03T08:30:32.363",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754416,1727944232372,"fUST",-502.48212966,0.000136,2,"2024-10-03T08:30:32.372",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754418,1727944232382,"fUST",-306.0,0.000136,2,"2024-10-03T08:30:32.382",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754420,1727944232391,"fUST",-209.5065215,0.000136,2,"2024-10-03T08:30:32.391",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754422,1727944232401,"fUST",-153.0,0.000136,2,"2024-10-03T08:30:32.401",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754424,1727944232410,"fUST",-153.0,0.000136,2,"2024-10-03T08:30:32.410",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754426,1727944232418,"fUST",-209.5065215,0.000136,2,"2024-10-03T08:30:32.418",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754427,1727944232428,"fUST",-412.778192,0.000136,2,"2024-10-03T08:30:32.428",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754429,1727944232438,"fUST",-153.0,0.000136,2,"2024-10-03T08:30:32.438",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754431,1727944232448,"fUST",-412.778192,0.000136,2,"2024-10-03T08:30:32.448",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754433,1727944232457,"fUST",-209.5065215,0.000136,2,"2024-10-03T08:30:32.457",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754435,1727944232467,"fUST",-153.0,0.000136,2,"2024-10-03T08:30:32.467",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754437,1727944232476,"fUST",-153.0,0.000136,2,"2024-10-03T08:30:32.476",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754439,1727944232490,"fUST",-209.5065215,0.000136,2,"2024-10-03T08:30:32.490",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754441,1727944232500,"fUST",-554.6598172,0.000136,2,"2024-10-03T08:30:32.500",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754443,1727944232509,"fUST",-153.0,0.000136,2,"2024-10-03T08:30:32.509",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754444,1727944232518,"fUST",-7974.07196367,0.000136,2,"2024-10-03T08:30:32.518",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754469,1727944237157,"fUST",209.0,0.000209,120,"2024-10-03T08:30:37.157",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754511,1727944238401,"fUST",-150.0,0.000127,2,"2024-10-03T08:30:38.401",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754513,1727944238415,"fUST",-3608.93125,0.000136,2,"2024-10-03T08:30:38.415",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754515,1727944238428,"fUST",-800.0,0.000136,2,"2024-10-03T08:30:38.428",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754517,1727944238468,"fUST",-363.43898714,0.000136,2,"2024-10-03T08:30:38.468",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754518,1727944238484,"fUST",-9056.7,0.000136,2,"2024-10-03T08:30:38.484",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754538,1727944242000,"fUST",-662.26949,0.00013599,2,"2024-10-03T08:30:42.000",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754539,1727944242011,"fUST",-14815.40779919,0.000136,2,"2024-10-03T08:30:42.011",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754540,1727944242021,"fUST",-350.55244638,0.00013673,2,"2024-10-03T08:30:42.021",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754541,1727944242032,"fUST",-502.3390862,0.00013673,2,"2024-10-03T08:30:42.032",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754542,1727944242043,"fUST",-500.0,0.00013673,2,"2024-10-03T08:30:42.043",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754543,1727944242054,"fUST",-500.0,0.00013673,2,"2024-10-03T08:30:42.054",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754544,1727944242065,"fUST",-23108.6323164,0.00013678,2,"2024-10-03T08:30:42.065",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754545,1727944242078,"fUST",-150.0,0.00013682,2,"2024-10-03T08:30:42.078",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754546,1727944242088,"fUST",-525.0,0.00013682,2,"2024-10-03T08:30:42.088",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754547,1727944242100,"fUST",-27374.88459817,0.00013688,2,"2024-10-03T08:30:42.100",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754603,1727944243443,"fUST",-1218.0,0.00013672,2,"2024-10-03T08:30:43.443",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754604,1727944243455,"fUST",-3481.99999998,0.00013688,2,"2024-10-03T08:30:43.455",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754666,1727944246386,"fUST",-606.28979745,0.00013598,2,"2024-10-03T08:30:46.386",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754667,1727944246396,"fUST",-500.0,0.00013673,2,"2024-10-03T08:30:46.396",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754669,1727944246405,"fUST",-3573.71020261,0.00013688,2,"2024-10-03T08:30:46.405",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754699,1727944284717,"fUST",-150.0,0.00013,20,"2024-10-03T08:31:24.717",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754700,1727944323446,"fUST",233.10177721,0.00010201,2,"2024-10-03T08:32:03.446",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754701,1727944323471,"fUST",246.45186126,0.00010201,2,"2024-10-03T08:32:03.471",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754702,1727944323494,"fUST",18.70530067,0.00010201,2,"2024-10-03T08:32:03.494",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754706,1727944579560,"fUST",500.0,0.00010201,2,"2024-10-03T08:36:19.560",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754707,1727944588930,"fUST",239.0,0.000209,120,"2024-10-03T08:36:28.930",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754733,1727944981872,"fUST",500.0,0.00010201,2,"2024-10-03T08:43:01.872",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754736,1727944999230,"fUST",26834.27641425,0.0002101,120,"2024-10-03T08:43:19.230",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754771,1727945231131,"fUST",-286.08,0.00010959,2,"2024-10-03T08:47:11.131",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754772,1727945231157,"fUST",-238.4,0.00010959,2,"2024-10-03T08:47:11.157",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754773,1727945231180,"fUST",-198.67,0.00010959,2,"2024-10-03T08:47:11.180",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754774,1727945231204,"fUST",-165.56,0.00010959,2,"2024-10-03T08:47:11.204",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754775,1727945231229,"fUST",-300.0,0.00011615,2,"2024-10-03T08:47:11.229",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754776,1727945231255,"fUST",-300.0,0.00011615,2,"2024-10-03T08:47:11.255",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754777,1727945231286,"fUST",-596.86276659,0.00011616,2,"2024-10-03T08:47:11.286",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754780,1727945245078,"fUST",500.0,0.00010201,2,"2024-10-03T08:47:25.078",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754786,1727945355143,"fUST",-827.8,0.00010959,2,"2024-10-03T08:49:15.143",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754787,1727945355164,"fUST",-300.0,0.00011615,2,"2024-10-03T08:49:15.164",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754788,1727945355184,"fUST",-300.0,0.00011615,2,"2024-10-03T08:49:15.184",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754789,1727945355210,"fUST",-24303.13723341,0.00011616,2,"2024-10-03T08:49:15.210",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754790,1727945355232,"fUST",-3000.0,0.00012022,2,"2024-10-03T08:49:15.232",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754791,1727945355256,"fUST",-250.0,0.00012087,2,"2024-10-03T08:49:15.256",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754792,1727945355279,"fUST",-250.0,0.00012095,2,"2024-10-03T08:49:15.279",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754793,1727945355301,"fUST",-150.0,0.000121,2,"2024-10-03T08:49:15.301",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754794,1727945355322,"fUST",-780.49649868,0.000121,2,"2024-10-03T08:49:15.322",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754795,1727945355345,"fUST",-250.0,0.0001212,2,"2024-10-03T08:49:15.345",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754796,1727945355372,"fUST",-500.0,0.00012124,2,"2024-10-03T08:49:15.372",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754797,1727945355394,"fUST",-519.8711413,0.00012124,2,"2024-10-03T08:49:15.394",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754798,1727945355415,"fUST",-1137.25734233,0.00012124,2,"2024-10-03T08:49:15.415",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754799,1727945355435,"fUST",-2871.2986912,0.00012139,2,"2024-10-03T08:49:15.435",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754800,1727945355457,"fUST",-250.0,0.00012153,2,"2024-10-03T08:49:15.457",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754801,1727945355478,"fUST",-250.0,0.00012186,2,"2024-10-03T08:49:15.478",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754802,1727945355499,"fUST",-250.0,0.00012219,2,"2024-10-03T08:49:15.499",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754803,1727945355521,"fUST",-250.0,0.00012253,2,"2024-10-03T08:49:15.521",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754804,1727945355542,"fUST",-250.0,0.00012286,2,"2024-10-03T08:49:15.542",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754805,1727945355564,"fUST",-250.0,0.00012319,2,"2024-10-03T08:49:15.564",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754806,1727945355586,"fUST",-250.0,0.00012352,2,"2024-10-03T08:49:15.586",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754807,1727945355608,"fUST",-250.0,0.00012385,2,"2024-10-03T08:49:15.608",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754808,1727945355638,"fUST",-172.43919626,0.000124,2,"2024-10-03T08:49:15.638",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754809,1727945355664,"fUST",-250.0,0.00012418,2,"2024-10-03T08:49:15.664",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754810,1727945355686,"fUST",-250.0,0.00012451,2,"2024-10-03T08:49:15.686",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754811,1727945355716,"fUST",-250.0,0.00012485,2,"2024-10-03T08:49:15.716",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754812,1727945355738,"fUST",-966.95470182,0.000125,2,"2024-10-03T08:49:15.738",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754820,1727945365221,"fUST",-2938.5274502,0.00012134,2,"2024-10-03T08:49:25.221",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754851,1727945432446,"fUST",-33.04529818,0.000125,2,"2024-10-03T08:50:32.446",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754853,1727945432456,"fUST",-250.0,0.00012518,2,"2024-10-03T08:50:32.456",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754854,1727945432466,"fUST",-215.21364096,0.00012551,2,"2024-10-03T08:50:32.466",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754859,1727945432504,"fUST",-34.78635904,0.00012551,2,"2024-10-03T08:50:32.504",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754861,1727945432515,"fUST",-193.29034493,0.00012581,2,"2024-10-03T08:50:32.515",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754863,1727945432524,"fUST",-250.0,0.00012584,2,"2024-10-03T08:50:32.524",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754865,1727945432534,"fUST",-476.135521,0.00012603,2,"2024-10-03T08:50:32.534",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754867,1727945432544,"fUST",-250.0,0.00012617,2,"2024-10-03T08:50:32.544",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754869,1727945432554,"fUST",-250.0,0.0001265,2,"2024-10-03T08:50:32.554",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754871,1727945432565,"fUST",-250.0,0.00012684,2,"2024-10-03T08:50:32.565",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754873,1727945432575,"fUST",-250.0,0.00012717,2,"2024-10-03T08:50:32.575",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754875,1727945432585,"fUST",-500.0,0.0001273,2,"2024-10-03T08:50:32.585",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754877,1727945432595,"fUST",-500.0,0.0001292,2,"2024-10-03T08:50:32.595",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754879,1727945432606,"fUST",-500.0,0.00012941,2,"2024-10-03T08:50:32.606",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754881,1727945432617,"fUST",-300.0,0.00012977,2,"2024-10-03T08:50:32.617",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754883,1727945432627,"fUST",-412.5224329,0.00012978,2,"2024-10-03T08:50:32.627",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754885,1727945432637,"fUST",-300.0,0.00012999,2,"2024-10-03T08:50:32.637",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754905,1727945432867,"fUST",-1000.0,0.00013,2,"2024-10-03T08:50:32.867",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339754906,1727945432877,"fUST",-568.06534213,0.000132,2,"2024-10-03T08:50:32.877",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755011,1727945440455,"fUST",-431.93465787,0.000132,2,"2024-10-03T08:50:40.455",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755013,1727945440466,"fUST",-1191.18412061,0.00013278,2,"2024-10-03T08:50:40.466",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755015,1727945440476,"fUST",-7195.04478571,0.00013279,2,"2024-10-03T08:50:40.476",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755017,1727945440487,"fUST",-500.0,0.0001342,2,"2024-10-03T08:50:40.487",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755018,1727945440499,"fUST",-279.927319,0.00013422,2,"2024-10-03T08:50:40.499",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755020,1727945440509,"fUST",-1000.0,0.00013431,2,"2024-10-03T08:50:40.509",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755022,1727945440519,"fUST",-1000.0,0.0001349,2,"2024-10-03T08:50:40.519",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755024,1727945440529,"fUST",-1000.0,0.00013494,2,"2024-10-03T08:50:40.529",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755025,1727945440538,"fUST",-1000.0,0.00013495,2,"2024-10-03T08:50:40.538",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755027,1727945440548,"fUST",-1000.0,0.000135,2,"2024-10-03T08:50:40.548",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755029,1727945440559,"fUST",-1000.0,0.00013503,2,"2024-10-03T08:50:40.559",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755031,1727945440569,"fUST",-251.48149109,0.00013506,2,"2024-10-03T08:50:40.569",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755033,1727945440580,"fUST",-153.8653805,0.00013509,2,"2024-10-03T08:50:40.580",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755034,1727945440589,"fUST",-153.0,0.00013509,2,"2024-10-03T08:50:40.589",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755035,1727945440601,"fUST",-153.0,0.00013509,2,"2024-10-03T08:50:40.601",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755036,1727945440611,"fUST",-338.89811839,0.00013511,2,"2024-10-03T08:50:40.611",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755037,1727945440622,"fUST",-1000.0,0.00013526,2,"2024-10-03T08:50:40.622",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755038,1727945440632,"fUST",-251.48149108,0.00013527,2,"2024-10-03T08:50:40.632",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755039,1727945440644,"fUST",-251.48149108,0.00013547,2,"2024-10-03T08:50:40.644",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755040,1727945440654,"fUST",-251.48149108,0.00013568,2,"2024-10-03T08:50:40.654",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755041,1727945440664,"fUST",-1000.0,0.00013578,2,"2024-10-03T08:50:40.664",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755042,1727945440673,"fUST",-520.33099912,0.00013578,2,"2024-10-03T08:50:40.673",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755043,1727945440687,"fUST",-251.48149108,0.00013588,2,"2024-10-03T08:50:40.687",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755044,1727945440697,"fUST",-4253.35481688,0.00013588,2,"2024-10-03T08:50:40.697",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755045,1727945440708,"fUST",-527.20085041,0.0001359,2,"2024-10-03T08:50:40.708",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755046,1727945440718,"fUST",-3004.20094791,0.0001359,2,"2024-10-03T08:50:40.718",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755047,1727945440727,"fUST",-1000.0,0.00013593,2,"2024-10-03T08:50:40.727",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755048,1727945440737,"fUST",-3223.4653806,0.00013597,2,"2024-10-03T08:50:40.737",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755049,1727945440748,"fUST",-786.80244631,0.00013598,2,"2024-10-03T08:50:40.748",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755050,1727945440758,"fUST",-12691.49857882,0.00013598,2,"2024-10-03T08:50:40.758",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755051,1727945440769,"fUST",-4500.0,0.000136,2,"2024-10-03T08:50:40.769",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755052,1727945440779,"fUST",-150.0,0.000136,2,"2024-10-03T08:50:40.779",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755053,1727945440790,"fUST",-150.0,0.000136,3,"2024-10-03T08:50:40.790",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755054,1727945440802,"fUST",-150.0,0.000136,10,"2024-10-03T08:50:40.802",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755055,1727945440812,"fUST",-225.0,0.000136,2,"2024-10-03T08:50:40.812",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755056,1727945440821,"fUST",-3760.92258961,0.000136,2,"2024-10-03T08:50:40.821",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755085,1727945443496,"fUST",-886.89395378,0.000136,2,"2024-10-03T08:50:43.496",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755087,1727945443508,"fUST",-6547.5,0.000136,2,"2024-10-03T08:50:43.508",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755088,1727945443666,"fUST",-13824.1224736,0.000136,2,"2024-10-03T08:50:43.666",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755099,1727945446513,"fUST",-289.84,0.000136,2,"2024-10-03T08:50:46.513",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755100,1727945446555,"fUST",-281.57905438,0.000136,2,"2024-10-03T08:50:46.555",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755102,1727945453482,"fUST",207.55291212,0.00010206,2,"2024-10-03T08:50:53.482",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755103,1727945453509,"fUST",245.0,0.00010206,2,"2024-10-03T08:50:53.509",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755104,1727945453532,"fUST",4031.74771769,0.00010206,2,"2024-10-03T08:50:53.532",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755106,1727945518594,"fUST",500.0,0.00010201,2,"2024-10-03T08:51:58.594",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755107,1727945519714,"fUST",228.0,0.000209,120,"2024-10-03T08:51:59.714",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755108,1727945986571,"fUST",500.0,9.105e-05,2,"2024-10-03T08:59:46.571",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755110,1727946276950,"fUST",180.2065,9.877e-05,2,"2024-10-03T09:04:36.950",0.00033945,59.02,0.9386555798405514,386321320.59686863]
[339755114,1727946331733,"fUST",509.5689537,0.00010129,2,"2024-10-03T09:05:31.733",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755115,1727946347392,"fUST",285.336745,9.999e-05,2,"2024-10-03T09:05:47.392",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755117,1727946384414,"fUST",5846.8849515,0.0001007,2,"2024-10-03T09:06:24.414",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755118,1727946393227,"fUST",500.0,9.105e-05,2,"2024-10-03T09:06:33.227",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755119,1727946400891,"fUST",250.0,0.00010041,2,"2024-10-03T09:06:40.891",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755120,1727946401091,"fUST",250.0,0.00010069,2,"2024-10-03T09:06:41.091",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755121,1727946401445,"fUST",250.0,0.00010097,2,"2024-10-03T09:06:41.445",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755122,1727946401647,"fUST",250.0,0.00010124,2,"2024-10-03T09:06:41.647",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755123,1727946401868,"fUST",250.0,0.00010152,2,"2024-10-03T09:06:41.868",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755124,1727946402086,"fUST",250.0,0.00010179,2,"2024-10-03T09:06:42.086",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755125,1727946417311,"fUST",201.7279374,9.63e-05,2,"2024-10-03T09:06:57.311",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755126,1727946461378,"fUST",3127.7,0.00010206,2,"2024-10-03T09:07:41.378",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755127,1727946486581,"fUST",3000.0,9.589e-05,2,"2024-10-03T09:08:06.581",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755128,1727946490776,"fUST",1147.1603882,9.589e-05,2,"2024-10-03T09:08:10.776",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755134,1727946518641,"fUST",500.0,9.8e-05,2,"2024-10-03T09:08:38.641",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755135,1727946519000,"fUST",500.0,9.8e-05,2,"2024-10-03T09:08:39.000",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755136,1727946519475,"fUST",500.0,9.8e-05,2,"2024-10-03T09:08:39.475",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755137,1727946519830,"fUST",488.15341998,9.8e-05,2,"2024-10-03T09:08:39.830",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755138,1727946520461,"fUST",250.0,9.605e-05,2,"2024-10-03T09:08:40.461",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755139,1727946533557,"fUST",500.0,9.105e-05,2,"2024-10-03T09:08:53.557",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755140,1727946569377,"fUST",-250.0,0.00010207,2,"2024-10-03T09:09:29.377",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755141,1727946569401,"fUST",-250.0,0.00010234,2,"2024-10-03T09:09:29.401",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755142,1727946569426,"fUST",-250.0,0.00010262,2,"2024-10-03T09:09:29.426",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755143,1727946569448,"fUST",-250.0,0.00010289,2,"2024-10-03T09:09:29.448",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755144,1727946569470,"fUST",-250.0,0.00010317,2,"2024-10-03T09:09:29.470",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755145,1727946569492,"fUST",-250.0,0.00010344,2,"2024-10-03T09:09:29.492",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755146,1727946569514,"fUST",-250.0,0.00010372,2,"2024-10-03T09:09:29.514",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755147,1727946569537,"fUST",-250.0,0.00010399,2,"2024-10-03T09:09:29.537",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755148,1727946569559,"fUST",-250.0,0.00010427,2,"2024-10-03T09:09:29.559",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755149,1727946569581,"fUST",-181.67174533,0.00010437,2,"2024-10-03T09:09:29.581",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755150,1727946569603,"fUST",-250.0,0.00010454,2,"2024-10-03T09:09:29.603",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755151,1727946569624,"fUST",-2417.38567994,0.00010455,2,"2024-10-03T09:09:29.624",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755152,1727946569645,"fUST",-500.0,0.00010475,2,"2024-10-03T09:09:29.645",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755153,1727946569673,"fUST",-250.0,0.00010482,2,"2024-10-03T09:09:29.673",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755154,1727946569699,"fUST",-250.0,0.0001051,2,"2024-10-03T09:09:29.699",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755155,1727946569721,"fUST",-250.0,0.00010537,2,"2024-10-03T09:09:29.721",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755156,1727946569742,"fUST",-250.0,0.00010565,2,"2024-10-03T09:09:29.742",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755157,1727946569762,"fUST",-844.4856386,0.00010648,2,"2024-10-03T09:09:29.762",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755158,1727946569783,"fUST",-181.67174531,0.00010705,2,"2024-10-03T09:09:29.783",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755159,1727946569804,"fUST",-180.2065,0.00010917,2,"2024-10-03T09:09:29.804",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755160,1727946569825,"fUST",-300.0,0.00010958,2,"2024-10-03T09:09:29.825",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755161,1727946569845,"fUST",-300.0,0.00010958,2,"2024-10-03T09:09:29.845",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755162,1727946569867,"fUST",-929.78,0.00010959,2,"2024-10-03T09:09:29.867",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755163,1727946569887,"fUST",-831.74,0.00010959,2,"2024-10-03T09:09:29.887",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755164,1727946569908,"fUST",-693.12,0.00010959,2,"2024-10-03T09:09:29.908",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755165,1727946569934,"fUST",-577.6,0.00010959,2,"2024-10-03T09:09:29.934",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755166,1727946569956,"fUST",-481.33,0.00010959,2,"2024-10-03T09:09:29.956",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755167,1727946569978,"fUST",-401.11,0.00010959,2,"2024-10-03T09:09:29.978",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755168,1727946570002,"fUST",-334.26,0.00010959,2,"2024-10-03T09:09:30.002",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755169,1727946570023,"fUST",-278.55,0.00010959,2,"2024-10-03T09:09:30.023",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755170,1727946570044,"fUST",-232.13,0.00010959,2,"2024-10-03T09:09:30.044",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755171,1727946570064,"fUST",-181.67174531,0.00010973,2,"2024-10-03T09:09:30.064",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755172,1727946570085,"fUST",-24900.0,0.00011072,2,"2024-10-03T09:09:30.085",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755173,1727946570106,"fUST",-866.96127706,0.00011517,2,"2024-10-03T09:09:30.106",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755174,1727946570126,"fUST",-500.0,0.00011517,2,"2024-10-03T09:09:30.126",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755175,1727946570147,"fUST",-420.0,0.00012042,2,"2024-10-03T09:09:30.147",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755176,1727946570171,"fUST",-420.0,0.00012054,2,"2024-10-03T09:09:30.171",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755177,1727946570192,"fUST",-487.02940715,0.00012124,2,"2024-10-03T09:09:30.192",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755178,1727946573182,"fUST",-193.44,0.00010959,2,"2024-10-03T09:09:33.182",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755179,1727946573203,"fUST",-170.83265725,0.0001107,2,"2024-10-03T09:09:33.203",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755181,1727946581693,"fUST",209.0,0.000209,120,"2024-10-03T09:09:41.693",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755221,1727946632750,"fUST",-31.16734275,0.0001107,2,"2024-10-03T09:10:32.750",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755223,1727946632761,"fUST",-202.0,0.0001184,2,"2024-10-03T09:10:32.761",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755225,1727946632772,"fUST",-12.97059285,0.00012124,2,"2024-10-03T09:10:32.772",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755226,1727946632783,"fUST",-189.538033,0.00012503,2,"2024-10-03T09:10:32.783",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755228,1727946632793,"fUST",-189.538033,0.00012534,2,"2024-10-03T09:10:32.793",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755230,1727946632802,"fUST",-189.538033,0.00012565,2,"2024-10-03T09:10:32.802",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755231,1727946632812,"fUST",-452.328745,0.00012603,2,"2024-10-03T09:10:32.812",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755234,1727946632822,"fUST",-202.0,0.0001262,2,"2024-10-03T09:10:32.822",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755235,1727946632831,"fUST",-185.35916345,0.0001273,2,"2024-10-03T09:10:32.831",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755238,1727946632842,"fUST",-163.73619785,0.00012841,2,"2024-10-03T09:10:32.842",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755240,1727946632851,"fUST",-500.0,0.0001292,2,"2024-10-03T09:10:32.851",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755242,1727946632861,"fUST",-441.4339471,0.00012941,2,"2024-10-03T09:10:32.861",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755244,1727946632871,"fUST",-825.402048,0.00013078,2,"2024-10-03T09:10:32.871",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755246,1727946632881,"fUST",-500.0,0.00013215,2,"2024-10-03T09:10:32.881",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755248,1727946632891,"fUST",-723.87396731,0.00013328,2,"2024-10-03T09:10:32.891",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755250,1727946632900,"fUST",-300.0,0.00013352,2,"2024-10-03T09:10:32.900",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755252,1727946632910,"fUST",-300.0,0.00013352,2,"2024-10-03T09:10:32.910",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755254,1727946632920,"fUST",-612.57519669,0.00013353,2,"2024-10-03T09:10:32.920",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755255,1727946632932,"fUST",-290.835,0.00013353,2,"2024-10-03T09:10:32.932",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755256,1727946632943,"fUST",-5573.5498791,0.00013353,2,"2024-10-03T09:10:32.943",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755257,1727946632953,"fUST",-202.0,0.0001339,2,"2024-10-03T09:10:32.953",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755258,1727946632963,"fUST",-151.0,0.000134,2,"2024-10-03T09:10:32.963",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755259,1727946632977,"fUST",-857.238953,0.0001342,2,"2024-10-03T09:10:32.977",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755260,1727946632986,"fUST",-279.927319,0.00013422,2,"2024-10-03T09:10:32.986",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755261,1727946632996,"fUST",-600.0,0.00013435,2,"2024-10-03T09:10:32.996",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755262,1727946633006,"fUST",-480.14429999,0.00013491,2,"2024-10-03T09:10:33.006",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755263,1727946633016,"fUST",-1000.0,0.00013505,2,"2024-10-03T09:10:33.016",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755264,1727946633026,"fUST",-1000.0,0.00013508,2,"2024-10-03T09:10:33.026",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755265,1727946633036,"fUST",-480.14429996,0.0001351,2,"2024-10-03T09:10:33.036",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755266,1727946633047,"fUST",-480.14429996,0.0001353,2,"2024-10-03T09:10:33.047",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755267,1727946633057,"fUST",-480.14429996,0.00013549,2,"2024-10-03T09:10:33.057",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755268,1727946633068,"fUST",-480.14429996,0.00013568,2,"2024-10-03T09:10:33.068",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755269,1727946633078,"fUST",-1000.0,0.00013568,2,"2024-10-03T09:10:33.078",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755270,1727946633088,"fUST",-1000.0,0.0001357,2,"2024-10-03T09:10:33.088",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755271,1727946633098,"fUST",-930.58406734,0.00013578,2,"2024-10-03T09:10:33.098",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755272,1727946633108,"fUST",-5423.71537,0.00013587,2,"2024-10-03T09:10:33.108",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755273,1727946633118,"fUST",-4253.35481688,0.00013588,2,"2024-10-03T09:10:33.118",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755274,1727946633128,"fUST",-12691.49857882,0.00013588,2,"2024-10-03T09:10:33.128",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755275,1727946633138,"fUST",-577.97418471,0.00013588,2,"2024-10-03T09:10:33.138",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755276,1727946633148,"fUST",-43576.9687822,0.0001359,2,"2024-10-03T09:10:33.148",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755277,1727946633158,"fUST",-338.89811839,0.00013591,2,"2024-10-03T09:10:33.158",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755278,1727946633168,"fUST",-11342.56843043,0.000136,2,"2024-10-03T09:10:33.168",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755279,1727946633186,"fUST",-1505.815,0.000136,2,"2024-10-03T09:10:33.186",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755280,1727946633198,"fUST",-2480.16572685,0.000136,2,"2024-10-03T09:10:33.198",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755281,1727946633207,"fUST",-2968.40158434,0.00013617,2,"2024-10-03T09:10:33.207",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755293,1727946638993,"fUST",-189.84854928,0.00013617,2,"2024-10-03T09:10:38.993",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755295,1727946639008,"fUST",-91.2105596,0.00013617,2,"2024-10-03T09:10:39.008",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755299,1727946639029,"fUST",-17360.5423826,0.00013617,2,"2024-10-03T09:10:39.029",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755301,1727946639039,"fUST",-177.532,0.00013627,2,"2024-10-03T09:10:39.039",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755302,1727946639048,"fUST",-191.77438365,0.00013627,2,"2024-10-03T09:10:39.048",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755304,1727946639057,"fUST",-8176.20578067,0.00013634,2,"2024-10-03T09:10:39.057",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755352,1727946640671,"fUST",-9275.54716153,0.00013634,2,"2024-10-03T09:10:40.671",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755354,1727946640681,"fUST",-151.0,0.00013634,2,"2024-10-03T09:10:40.681",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755356,1727946640702,"fUST",-1000.0,0.0001364,2,"2024-10-03T09:10:40.702",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755358,1727946640713,"fUST",-151.0,0.00013644,2,"2024-10-03T09:10:40.713",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755360,1727946640723,"fUST",-546.714611,0.00013644,2,"2024-10-03T09:10:40.723",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755361,1727946640733,"fUST",-546.714611,0.00013644,2,"2024-10-03T09:10:40.733",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755362,1727946640743,"fUST",-228.752782,0.00013644,2,"2024-10-03T09:10:40.743",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755363,1727946640752,"fUST",-151.0,0.00013644,2,"2024-10-03T09:10:40.752",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755364,1727946640763,"fUST",-213.170715,0.00013644,2,"2024-10-03T09:10:40.763",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755365,1727946640774,"fUST",-228.752782,0.00013644,2,"2024-10-03T09:10:40.774",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755366,1727946640783,"fUST",-213.170715,0.00013644,2,"2024-10-03T09:10:40.783",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755367,1727946640792,"fUST",-151.0,0.00013644,2,"2024-10-03T09:10:40.792",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755368,1727946640803,"fUST",-270.786159,0.00013644,2,"2024-10-03T09:10:40.803",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755369,1727946640812,"fUST",-151.472298,0.00013644,2,"2024-10-03T09:10:40.812",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755370,1727946640822,"fUST",-518.931145,0.00013644,2,"2024-10-03T09:10:40.822",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755371,1727946640832,"fUST",-518.931145,0.00013644,2,"2024-10-03T09:10:40.832",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755372,1727946640841,"fUST",-378.350758,0.00013644,2,"2024-10-03T09:10:40.841",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755373,1727946640851,"fUST",-378.350758,0.00013644,2,"2024-10-03T09:10:40.851",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755374,1727946640860,"fUST",-151.0,0.00013644,2,"2024-10-03T09:10:40.860",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755375,1727946640869,"fUST",-151.0,0.00013644,2,"2024-10-03T09:10:40.869",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755376,1727946640879,"fUST",-151.0,0.00013644,2,"2024-10-03T09:10:40.879",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755377,1727946640888,"fUST",-3755.76211582,0.00013645,2,"2024-10-03T09:10:40.888",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755378,1727946640898,"fUST",-35314.6306908,0.00013646,2,"2024-10-03T09:10:40.898",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755379,1727946640911,"fUST",-3834.36575158,0.00013646,2,"2024-10-03T09:10:40.911",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755380,1727946640923,"fUST",-2074.48999662,0.00013646,2,"2024-10-03T09:10:40.923",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755381,1727946640934,"fUST",-916.14411214,0.00013646,2,"2024-10-03T09:10:40.934",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755429,1727946644163,"fUST",-1437.33823106,0.00013646,2,"2024-10-03T09:10:44.163",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755430,1727946644173,"fUST",-151.0,0.00013646,2,"2024-10-03T09:10:44.173",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755431,1727946644183,"fUST",-151.590543,0.00013648,2,"2024-10-03T09:10:44.183",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755432,1727946644192,"fUST",-13703.8995481,0.00013649,2,"2024-10-03T09:10:44.192",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755513,1727946678603,"fUST",500.0,9.105e-05,2,"2024-10-03T09:11:18.603",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755521,1727947353197,"fUST",174.745206,9.908e-05,2,"2024-10-03T09:22:33.197",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755758,1727947638167,"fUST",-191.85668307,0.00010745,2,"2024-10-03T09:27:18.167",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755760,1727947640150,"fUST",161.0,0.000209,120,"2024-10-03T09:27:20.150",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755762,1727947644102,"fUST",250.0,9.981e-05,2,"2024-10-03T09:27:24.102",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755764,1727947648145,"fUST",-58.14331693,0.00010745,2,"2024-10-03T09:27:28.145",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755765,1727947648172,"fUST",-250.0,0.00010775,2,"2024-10-03T09:27:28.172",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755766,1727947648196,"fUST",-250.0,0.00010804,2,"2024-10-03T09:27:28.196",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755767,1727947648219,"fUST",-250.0,0.00010834,2,"2024-10-03T09:27:28.219",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755768,1727947648450,"fUST",-250.0,0.00010863,2,"2024-10-03T09:27:28.450",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755769,1727947648475,"fUST",-250.0,0.00010893,2,"2024-10-03T09:27:28.475",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755770,1727947648498,"fUST",-250.0,0.00010922,2,"2024-10-03T09:27:28.498",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755771,1727947648522,"fUST",-250.0,0.00010951,2,"2024-10-03T09:27:28.522",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755772,1727947648545,"fUST",-161.2,0.00010959,2,"2024-10-03T09:27:28.545",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755773,1727947648567,"fUST",-806.01,0.00010959,2,"2024-10-03T09:27:28.567",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755774,1727947648589,"fUST",-250.0,0.00010981,2,"2024-10-03T09:27:28.589",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755775,1727947648613,"fUST",-250.0,0.0001101,2,"2024-10-03T09:27:28.613",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755776,1727947648636,"fUST",-250.0,0.0001104,2,"2024-10-03T09:27:28.636",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755777,1727947648660,"fUST",-250.0,0.00011069,2,"2024-10-03T09:27:28.660",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755778,1727947648684,"fUST",-300.0,0.00011086,2,"2024-10-03T09:27:28.684",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755779,1727947648706,"fUST",-300.0,0.00011086,2,"2024-10-03T09:27:28.706",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755780,1727947648727,"fUST",-76.13289141,0.00011087,2,"2024-10-03T09:27:28.727",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755796,1727947768115,"fUST",-300.0,0.00011086,2,"2024-10-03T09:29:28.115",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755797,1727947768154,"fUST",-300.0,0.00011086,2,"2024-10-03T09:29:28.154",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755798,1727947768186,"fUST",-5585.2009433,0.00011087,2,"2024-10-03T09:29:28.186",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755799,1727947768264,"fUST",-19238.66616529,0.00011087,2,"2024-10-03T09:29:28.264",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755800,1727947768292,"fUST",-250.0,0.00011099,2,"2024-10-03T09:29:28.292",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755801,1727947768315,"fUST",-250.0,0.00011128,2,"2024-10-03T09:29:28.315",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755802,1727947768339,"fUST",-250.0,0.00011158,2,"2024-10-03T09:29:28.339",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755803,1727947768362,"fUST",-250.0,0.00011187,2,"2024-10-03T09:29:28.362",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755804,1727947768660,"fUST",-250.0,0.00011217,2,"2024-10-03T09:29:28.660",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755805,1727947768686,"fUST",-250.0,0.00011246,2,"2024-10-03T09:29:28.686",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755806,1727947768709,"fUST",-250.0,0.00011276,2,"2024-10-03T09:29:28.709",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755807,1727947768730,"fUST",-151.0,0.0001128,2,"2024-10-03T09:29:28.730",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755808,1727947768753,"fUST",-250.0,0.00011305,2,"2024-10-03T09:29:28.753",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755809,1727947768779,"fUST",-2932.5892752,0.00011346,2,"2024-10-03T09:29:28.779",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755810,1727947768799,"fUST",-449.51000821,0.00011597,2,"2024-10-03T09:29:28.799",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755811,1727947768819,"fUST",-500.0,0.00011845,2,"2024-10-03T09:29:28.819",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755812,1727947768840,"fUST",-151.0,0.0001207,2,"2024-10-03T09:29:28.840",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755813,1727947768861,"fUST",-420.0,0.00012181,2,"2024-10-03T09:29:28.861",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755814,1727947768882,"fUST",-420.0,0.00012194,2,"2024-10-03T09:29:28.882",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755815,1727947768904,"fUST",-398.5556876,0.000123,2,"2024-10-03T09:29:28.904",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755816,1727947768925,"fUST",-162.65286,0.00012344,2,"2024-10-03T09:29:28.925",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755817,1727947768947,"fUST",-162.65286,0.00012347,2,"2024-10-03T09:29:28.947",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755818,1727947768969,"fUST",-162.65286,0.00012351,2,"2024-10-03T09:29:28.969",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755819,1727947768990,"fUST",-162.65286,0.00012355,2,"2024-10-03T09:29:28.990",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755820,1727947769011,"fUST",-162.65286,0.00012359,2,"2024-10-03T09:29:29.011",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755821,1727947769035,"fUST",-162.65286,0.00012363,2,"2024-10-03T09:29:29.035",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755822,1727947769057,"fUST",-162.65286,0.00012367,2,"2024-10-03T09:29:29.057",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755823,1727947769077,"fUST",-162.65286,0.00012371,2,"2024-10-03T09:29:29.077",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755824,1727947769098,"fUST",-162.65286,0.00012375,2,"2024-10-03T09:29:29.098",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755825,1727947769121,"fUST",-162.65286,0.00012378,2,"2024-10-03T09:29:29.121",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755826,1727947769145,"fUST",-162.65286,0.00012382,2,"2024-10-03T09:29:29.145",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755827,1727947769165,"fUST",-162.65286,0.00012386,2,"2024-10-03T09:29:29.165",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755828,1727947769186,"fUST",-162.65286,0.0001239,2,"2024-10-03T09:29:29.186",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755829,1727947769208,"fUST",-162.65286,0.00012394,2,"2024-10-03T09:29:29.208",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755830,1727947769230,"fUST",-162.65286,0.00012398,2,"2024-10-03T09:29:29.230",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755831,1727947769250,"fUST",-162.65286,0.00012402,2,"2024-10-03T09:29:29.250",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755832,1727947769273,"fUST",-162.65286,0.00012405,2,"2024-10-03T09:29:29.273",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755841,1727947824678,"fUST",500.0,0.00010201,2,"2024-10-03T09:30:24.678",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755842,1727947828017,"fUST",5213.61588503,0.00012347,2,"2024-10-03T09:30:28.017",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755890,1727947831834,"fUST",-273.20253863,0.00012347,2,"2024-10-03T09:30:31.834",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755892,1727947831847,"fUST",-19413.18157634,0.00012347,2,"2024-10-03T09:30:31.847",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755894,1727947831857,"fUST",-429.712308,0.00012603,2,"2024-10-03T09:30:31.857",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755896,1727947831867,"fUST",-151.0,0.0001286,2,"2024-10-03T09:30:31.867",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755898,1727947831876,"fUST",-300.0,0.00012899,2,"2024-10-03T09:30:31.876",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755900,1727947831886,"fUST",-300.0,0.00012899,2,"2024-10-03T09:30:31.886",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755902,1727947831895,"fUST",-4932.7147383,0.000129,2,"2024-10-03T09:30:31.895",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755904,1727947831905,"fUST",-4932.71473826,0.000129,2,"2024-10-03T09:30:31.905",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755906,1727947831914,"fUST",-500.0,0.00012941,2,"2024-10-03T09:30:31.914",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755908,1727947831923,"fUST",-7195.04478571,0.00013205,2,"2024-10-03T09:30:31.923",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755910,1727947831933,"fUST",-153.0,0.0001326,2,"2024-10-03T09:30:31.933",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755912,1727947831943,"fUST",-153.0,0.0001326,2,"2024-10-03T09:30:31.943",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755914,1727947831953,"fUST",-153.0,0.0001326,2,"2024-10-03T09:30:31.953",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755916,1727947831963,"fUST",-153.0,0.0001326,2,"2024-10-03T09:30:31.963",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755918,1727947831972,"fUST",-151.05550298,0.00013314,2,"2024-10-03T09:30:31.972",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755920,1727947831981,"fUST",-1000.0,0.00013471,2,"2024-10-03T09:30:31.981",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755922,1727947831993,"fUST",-1000.0,0.00013472,2,"2024-10-03T09:30:31.993",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755924,1727947832004,"fUST",-1000.0,0.00013508,2,"2024-10-03T09:30:32.004",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755926,1727947832014,"fUST",-1000.0,0.00013538,2,"2024-10-03T09:30:32.014",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755928,1727947832024,"fUST",-1005.10461174,0.00013538,2,"2024-10-03T09:30:32.024",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755931,1727947832036,"fUST",-4836.15488682,0.00013539,2,"2024-10-03T09:30:32.036",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755973,1727947838087,"fUST",-7801.0505492,0.00013539,2,"2024-10-03T09:30:38.087",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755974,1727947838111,"fUST",-1411.89046829,0.00013539,2,"2024-10-03T09:30:38.111",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755975,1727947838120,"fUST",-299.6733388,0.00013539,2,"2024-10-03T09:30:38.120",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755976,1727947838131,"fUST",-1000.0,0.0001356,2,"2024-10-03T09:30:38.131",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755977,1727947838145,"fUST",-150.0,0.00013582,2,"2024-10-03T09:30:38.145",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755978,1727947838155,"fUST",-1000.0,0.00013591,2,"2024-10-03T09:30:38.155",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755979,1727947838164,"fUST",-188.07961651,0.000136,2,"2024-10-03T09:30:38.164",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755990,1727947839782,"fUST",-6545.27805937,0.00013561,2,"2024-10-03T09:30:39.782",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755991,1727947839793,"fUST",-29.33342306,0.000136,2,"2024-10-03T09:30:39.793",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755992,1727947839803,"fUST",-150.112233,0.000136,2,"2024-10-03T09:30:39.803",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755993,1727947839814,"fUST",-150.112233,0.000136,2,"2024-10-03T09:30:39.814",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755994,1727947839824,"fUST",-150.112233,0.000136,2,"2024-10-03T09:30:39.824",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755995,1727947839834,"fUST",-150.112233,0.000136,2,"2024-10-03T09:30:39.834",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755996,1727947839844,"fUST",-21132.1932237,0.00013618,2,"2024-10-03T09:30:39.844",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755997,1727947839869,"fUST",-13089.1557183,0.00013618,2,"2024-10-03T09:30:39.869",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339755999,1727947839879,"fUST",-78995.1116861,0.00013618,2,"2024-10-03T09:30:39.879",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756002,1727947839889,"fUST",-151.0,0.00013618,2,"2024-10-03T09:30:39.889",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756005,1727947839899,"fUST",-151.0,0.00013618,2,"2024-10-03T09:30:39.899",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756008,1727947839909,"fUST",-151.0,0.00013618,2,"2024-10-03T09:30:39.909",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756011,1727947839919,"fUST",-1579.12506681,0.00013628,2,"2024-10-03T09:30:39.919",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756013,1727947839929,"fUST",-3755.76211582,0.00013628,2,"2024-10-03T09:30:39.929",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756015,1727947839938,"fUST",-17110.674471,0.00013628,2,"2024-10-03T09:30:39.938",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756017,1727947839948,"fUST",-39497.555843,0.00013628,2,"2024-10-03T09:30:39.948",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756019,1727947839958,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:39.958",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756020,1727947839968,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:39.968",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756021,1727947839978,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:39.978",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756022,1727947839988,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:39.988",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756023,1727947839997,"fUST",-1484.489477,0.00013628,2,"2024-10-03T09:30:39.997",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756024,1727947840008,"fUST",-1484.489477,0.00013628,2,"2024-10-03T09:30:40.008",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756025,1727947840017,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.017",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756026,1727947840027,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.027",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756027,1727947840037,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.037",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756028,1727947840047,"fUST",-1484.489477,0.00013628,2,"2024-10-03T09:30:40.047",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756029,1727947840056,"fUST",-1484.489477,0.00013628,2,"2024-10-03T09:30:40.056",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756030,1727947840067,"fUST",-813.984674,0.00013628,2,"2024-10-03T09:30:40.067",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756031,1727947840076,"fUST",-813.984674,0.00013628,2,"2024-10-03T09:30:40.076",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756032,1727947840086,"fUST",-813.984674,0.00013628,2,"2024-10-03T09:30:40.086",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756033,1727947840096,"fUST",-813.984674,0.00013628,2,"2024-10-03T09:30:40.096",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756034,1727947840105,"fUST",-546.714611,0.00013628,2,"2024-10-03T09:30:40.105",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756035,1727947840115,"fUST",-546.714611,0.00013628,2,"2024-10-03T09:30:40.115",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756036,1727947840125,"fUST",-546.714611,0.00013628,2,"2024-10-03T09:30:40.125",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756037,1727947840138,"fUST",-546.714611,0.00013628,2,"2024-10-03T09:30:40.138",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756038,1727947840148,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.148",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756039,1727947840158,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.158",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756040,1727947840167,"fUST",-585.561166,0.00013628,2,"2024-10-03T09:30:40.167",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756041,1727947840178,"fUST",-585.561166,0.00013628,2,"2024-10-03T09:30:40.178",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756042,1727947840187,"fUST",-585.561166,0.00013628,2,"2024-10-03T09:30:40.187",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756043,1727947840196,"fUST",-585.561166,0.00013628,2,"2024-10-03T09:30:40.196",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756044,1727947840206,"fUST",-518.931145,0.00013628,2,"2024-10-03T09:30:40.206",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756045,1727947840220,"fUST",-518.931145,0.00013628,2,"2024-10-03T09:30:40.220",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756046,1727947840231,"fUST",-518.931145,0.00013628,2,"2024-10-03T09:30:40.231",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756047,1727947840241,"fUST",-518.931145,0.00013628,2,"2024-10-03T09:30:40.241",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756048,1727947840251,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.251",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756049,1727947840261,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.261",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756050,1727947840271,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.271",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756051,1727947840280,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.280",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756052,1727947840290,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.290",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756053,1727947840300,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.300",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756054,1727947840309,"fUST",-152.060968,0.00013628,2,"2024-10-03T09:30:40.309",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756055,1727947840319,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.319",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756056,1727947840329,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.329",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756057,1727947840338,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.338",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756058,1727947840347,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.347",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756059,1727947840357,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.357",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756060,1727947840366,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.366",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756061,1727947840377,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.377",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756062,1727947840386,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.386",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756063,1727947840396,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.396",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756064,1727947840406,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.406",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756065,1727947840415,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.415",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756066,1727947840425,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.425",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756067,1727947840434,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.434",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756068,1727947840444,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.444",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756069,1727947840454,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.454",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756070,1727947840463,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.463",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756071,1727947840473,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.473",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756072,1727947840483,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.483",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756073,1727947840493,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.493",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756074,1727947840503,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.503",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756075,1727947840514,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.514",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756076,1727947840523,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.523",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756077,1727947840533,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.533",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756078,1727947840542,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.542",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756079,1727947840552,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.552",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756080,1727947840562,"fUST",-270.786159,0.00013628,2,"2024-10-03T09:30:40.562",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756081,1727947840572,"fUST",-335.709671,0.00013628,2,"2024-10-03T09:30:40.572",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756082,1727947840581,"fUST",-335.709671,0.00013628,2,"2024-10-03T09:30:40.581",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756083,1727947840591,"fUST",-335.709671,0.00013628,2,"2024-10-03T09:30:40.591",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756084,1727947840601,"fUST",-335.709671,0.00013628,2,"2024-10-03T09:30:40.601",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756085,1727947840610,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.610",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756086,1727947840620,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.620",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756087,1727947840630,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.630",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756088,1727947840639,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.639",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756089,1727947840649,"fUST",-335.709671,0.00013628,2,"2024-10-03T09:30:40.649",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756090,1727947840659,"fUST",-335.709671,0.00013628,2,"2024-10-03T09:30:40.659",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756091,1727947840668,"fUST",-335.709671,0.00013628,2,"2024-10-03T09:30:40.668",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756092,1727947840679,"fUST",-335.709671,0.00013628,2,"2024-10-03T09:30:40.679",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756093,1727947840689,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.689",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756094,1727947840700,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.700",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756095,1727947840709,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.709",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756096,1727947840719,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.719",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756097,1727947840730,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:40.730",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756098,1727947840741,"fUST",-213.170715,0.00013628,2,"2024-10-03T09:30:40.741",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756099,1727947840752,"fUST",-374.084895,0.00013628,2,"2024-10-03T09:30:40.752",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756100,1727947840882,"fUST",-213.170715,0.00013628,2,"2024-10-03T09:30:40.882",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756101,1727947840920,"fUST",-213.170715,0.00013628,2,"2024-10-03T09:30:40.920",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756102,1727947840930,"fUST",-213.170715,0.00013628,2,"2024-10-03T09:30:40.930",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756103,1727947840940,"fUST",-374.084895,0.00013628,2,"2024-10-03T09:30:40.940",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756104,1727947840949,"fUST",-374.084895,0.00013628,2,"2024-10-03T09:30:40.949",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756105,1727947840959,"fUST",-374.084895,0.00013628,2,"2024-10-03T09:30:40.959",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756106,1727947840969,"fUST",-374.084895,0.00013628,2,"2024-10-03T09:30:40.969",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756107,1727947840979,"fUST",-213.170715,0.00013628,2,"2024-10-03T09:30:40.979",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756108,1727947840988,"fUST",-213.170715,0.00013628,2,"2024-10-03T09:30:40.988",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756109,1727947841000,"fUST",-213.170715,0.00013628,2,"2024-10-03T09:30:41.000",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756110,1727947841010,"fUST",-213.170715,0.00013628,2,"2024-10-03T09:30:41.010",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756111,1727947841020,"fUST",-374.084895,0.00013628,2,"2024-10-03T09:30:41.020",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756112,1727947841030,"fUST",-374.084895,0.00013628,2,"2024-10-03T09:30:41.030",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756113,1727947841041,"fUST",-374.084895,0.00013628,2,"2024-10-03T09:30:41.041",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756114,1727947841051,"fUST",-378.350758,0.00013628,2,"2024-10-03T09:30:41.051",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756115,1727947841064,"fUST",-374.084895,0.00013628,2,"2024-10-03T09:30:41.064",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756116,1727947841074,"fUST",-378.350758,0.00013628,2,"2024-10-03T09:30:41.074",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756117,1727947841083,"fUST",-374.084895,0.00013628,2,"2024-10-03T09:30:41.083",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756118,1727947841092,"fUST",-378.350758,0.00013628,2,"2024-10-03T09:30:41.092",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756119,1727947841101,"fUST",-378.350758,0.00013628,2,"2024-10-03T09:30:41.101",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756120,1727947841112,"fUST",-378.350758,0.00013628,2,"2024-10-03T09:30:41.112",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756121,1727947841122,"fUST",-378.350758,0.00013628,2,"2024-10-03T09:30:41.122",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756122,1727947841134,"fUST",-378.350758,0.00013628,2,"2024-10-03T09:30:41.134",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756123,1727947841143,"fUST",-378.350758,0.00013628,2,"2024-10-03T09:30:41.143",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756124,1727947841153,"fUST",-378.350758,0.00013628,2,"2024-10-03T09:30:41.153",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756125,1727947841162,"fUST",-378.350758,0.00013628,2,"2024-10-03T09:30:41.162",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756126,1727947841173,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.173",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756127,1727947841182,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.182",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756128,1727947841193,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.193",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756129,1727947841203,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.203",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756130,1727947841215,"fUST",-517.322881,0.00013628,2,"2024-10-03T09:30:41.215",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756131,1727947841227,"fUST",-517.322881,0.00013628,2,"2024-10-03T09:30:41.227",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756132,1727947841236,"fUST",-517.322881,0.00013628,2,"2024-10-03T09:30:41.236",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756133,1727947841245,"fUST",-517.322881,0.00013628,2,"2024-10-03T09:30:41.245",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756134,1727947841255,"fUST",-517.322881,0.00013628,2,"2024-10-03T09:30:41.255",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756135,1727947841267,"fUST",-517.322881,0.00013628,2,"2024-10-03T09:30:41.267",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756136,1727947841277,"fUST",-517.322881,0.00013628,2,"2024-10-03T09:30:41.277",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756137,1727947841286,"fUST",-517.322881,0.00013628,2,"2024-10-03T09:30:41.286",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756138,1727947841296,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.296",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756139,1727947841305,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.305",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756140,1727947841319,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.319",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756141,1727947841329,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.329",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756142,1727947841339,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.339",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756143,1727947841349,"fUST",-1863.957655,0.00013628,2,"2024-10-03T09:30:41.349",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756144,1727947841359,"fUST",-288.12405674,0.00013628,2,"2024-10-03T09:30:41.359",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756145,1727947841369,"fUST",-1863.957655,0.00013628,2,"2024-10-03T09:30:41.369",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756146,1727947841378,"fUST",-1863.957655,0.00013628,2,"2024-10-03T09:30:41.378",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756147,1727947841388,"fUST",-1863.957655,0.00013628,2,"2024-10-03T09:30:41.388",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756148,1727947841398,"fUST",-1863.957655,0.00013628,2,"2024-10-03T09:30:41.398",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756149,1727947841407,"fUST",-1863.957655,0.00013628,2,"2024-10-03T09:30:41.407",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756150,1727947841417,"fUST",-1863.957655,0.00013628,2,"2024-10-03T09:30:41.417",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756151,1727947841426,"fUST",-1863.957655,0.00013628,2,"2024-10-03T09:30:41.426",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756152,1727947841435,"fUST",-1863.957655,0.00013628,2,"2024-10-03T09:30:41.435",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756153,1727947841445,"fUST",-1863.957655,0.00013628,2,"2024-10-03T09:30:41.445",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756154,1727947841454,"fUST",-1168.295087,0.00013628,2,"2024-10-03T09:30:41.454",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756155,1727947841464,"fUST",-1168.295087,0.00013628,2,"2024-10-03T09:30:41.464",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756156,1727947841474,"fUST",-1168.295087,0.00013628,2,"2024-10-03T09:30:41.474",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756157,1727947841483,"fUST",-1168.295087,0.00013628,2,"2024-10-03T09:30:41.483",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756158,1727947841493,"fUST",-1168.295087,0.00013628,2,"2024-10-03T09:30:41.493",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756159,1727947841502,"fUST",-1168.295087,0.00013628,2,"2024-10-03T09:30:41.502",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756160,1727947841512,"fUST",-1168.295087,0.00013628,2,"2024-10-03T09:30:41.512",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756161,1727947841521,"fUST",-1168.295087,0.00013628,2,"2024-10-03T09:30:41.521",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756162,1727947841531,"fUST",-980.062184,0.00013628,2,"2024-10-03T09:30:41.531",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756163,1727947841540,"fUST",-980.062184,0.00013628,2,"2024-10-03T09:30:41.540",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756164,1727947841551,"fUST",-980.062184,0.00013628,2,"2024-10-03T09:30:41.551",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756165,1727947841561,"fUST",-980.062184,0.00013628,2,"2024-10-03T09:30:41.561",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756166,1727947841577,"fUST",-980.062184,0.00013628,2,"2024-10-03T09:30:41.577",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756167,1727947841587,"fUST",-980.062184,0.00013628,2,"2024-10-03T09:30:41.587",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756168,1727947841596,"fUST",-980.062184,0.00013628,2,"2024-10-03T09:30:41.596",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756169,1727947841605,"fUST",-980.062184,0.00013628,2,"2024-10-03T09:30:41.605",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756170,1727947841614,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.614",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756171,1727947841624,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.624",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756172,1727947841634,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.634",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756173,1727947841643,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.643",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756174,1727947841652,"fUST",-228.752782,0.00013628,2,"2024-10-03T09:30:41.652",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756175,1727947841661,"fUST",-228.752782,0.00013628,2,"2024-10-03T09:30:41.661",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756176,1727947841670,"fUST",-228.752782,0.00013628,2,"2024-10-03T09:30:41.670",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756177,1727947841679,"fUST",-228.752782,0.00013628,2,"2024-10-03T09:30:41.679",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756178,1727947841689,"fUST",-228.752782,0.00013628,2,"2024-10-03T09:30:41.689",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756179,1727947841698,"fUST",-228.752782,0.00013628,2,"2024-10-03T09:30:41.698",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756180,1727947841707,"fUST",-228.752782,0.00013628,2,"2024-10-03T09:30:41.707",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756181,1727947841717,"fUST",-228.752782,0.00013628,2,"2024-10-03T09:30:41.717",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756182,1727947841726,"fUST",-228.752782,0.00013628,2,"2024-10-03T09:30:41.726",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756183,1727947841735,"fUST",-228.752782,0.00013628,2,"2024-10-03T09:30:41.735",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756184,1727947841745,"fUST",-228.752782,0.00013628,2,"2024-10-03T09:30:41.745",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756185,1727947841755,"fUST",-228.752782,0.00013628,2,"2024-10-03T09:30:41.755",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756186,1727947841764,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.764",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756187,1727947841774,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.774",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756188,1727947841783,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.783",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756189,1727947841792,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.792",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756190,1727947841802,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.802",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756191,1727947841812,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.812",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756192,1727947841828,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:41.828",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756193,1727947841843,"fUST",-3000.0,0.00013628,2,"2024-10-03T09:30:41.843",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756194,1727947841854,"fUST",-3000.0,0.00013628,2,"2024-10-03T09:30:41.854",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756195,1727947841864,"fUST",-3000.0,0.00013628,2,"2024-10-03T09:30:41.864",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756196,1727947841873,"fUST",-3000.0,0.00013628,2,"2024-10-03T09:30:41.873",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756197,1727947841884,"fUST",-3000.0,0.00013628,2,"2024-10-03T09:30:41.884",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756198,1727947841894,"fUST",-3000.0,0.00013628,2,"2024-10-03T09:30:41.894",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756199,1727947841904,"fUST",-3000.0,0.00013628,2,"2024-10-03T09:30:41.904",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756200,1727947841914,"fUST",-3000.0,0.00013628,2,"2024-10-03T09:30:41.914",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756201,1727947841923,"fUST",-3000.0,0.00013628,2,"2024-10-03T09:30:41.923",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756202,1727947841933,"fUST",-3000.0,0.00013628,2,"2024-10-03T09:30:41.933",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756203,1727947841943,"fUST",-3000.0,0.00013628,2,"2024-10-03T09:30:41.943",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756204,1727947841952,"fUST",-3000.0,0.00013628,2,"2024-10-03T09:30:41.952",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756205,1727947841961,"fUST",-2556.19326523,0.00013628,2,"2024-10-03T09:30:41.961",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756206,1727947841977,"fUST",-443.80673477,0.00013628,2,"2024-10-03T09:30:41.977",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756207,1727947841986,"fUST",-3000.0,0.00013628,2,"2024-10-03T09:30:41.986",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756208,1727947841995,"fUST",-931.389349,0.00013628,2,"2024-10-03T09:30:41.995",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756209,1727947842005,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.005",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756210,1727947842015,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.015",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756211,1727947842024,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.024",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756212,1727947842034,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.034",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756213,1727947842044,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.044",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756214,1727947842053,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.053",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756215,1727947842065,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.065",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756216,1727947842076,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.076",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756217,1727947842086,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.086",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756218,1727947842095,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.095",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756219,1727947842105,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.105",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756220,1727947842116,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.116",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756221,1727947842128,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.128",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756222,1727947842141,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.141",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756223,1727947842151,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.151",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756224,1727947842161,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.161",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756225,1727947842170,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.170",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756226,1727947842180,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.180",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756227,1727947842190,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.190",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756228,1727947842200,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.200",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756229,1727947842212,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.212",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756230,1727947842222,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.222",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756231,1727947842232,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.232",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756232,1727947842241,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.241",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756233,1727947842250,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.250",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756234,1727947842259,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.259",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756235,1727947842269,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.269",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756236,1727947842279,"fUST",-253.383503,0.00013628,2,"2024-10-03T09:30:42.279",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756237,1727947842288,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.288",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756238,1727947842298,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.298",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756239,1727947842307,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:42.307",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756240,1727947842319,"fUST",-262.512693,0.00013628,2,"2024-10-03T09:30:42.319",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756241,1727947842328,"fUST",-17110.674471,0.00013628,2,"2024-10-03T09:30:42.328",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756243,1727947842338,"fUST",-39497.555843,0.00013628,2,"2024-10-03T09:30:42.338",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756245,1727947842348,"fUST",-3223.46538159,0.00013629,2,"2024-10-03T09:30:42.348",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756247,1727947842357,"fUST",-517.322881,0.00013629,2,"2024-10-03T09:30:42.357",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756250,1727947842366,"fUST",-517.322881,0.00013629,2,"2024-10-03T09:30:42.366",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756251,1727947842376,"fUST",-151.0,0.00013629,2,"2024-10-03T09:30:42.376",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756253,1727947842386,"fUST",-1168.295087,0.00013629,2,"2024-10-03T09:30:42.386",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756255,1727947842395,"fUST",-1168.295087,0.00013629,2,"2024-10-03T09:30:42.395",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756256,1727947842404,"fUST",-980.062184,0.00013629,2,"2024-10-03T09:30:42.404",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756257,1727947842413,"fUST",-980.062184,0.00013629,2,"2024-10-03T09:30:42.413",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756258,1727947842422,"fUST",-151.0,0.00013629,2,"2024-10-03T09:30:42.422",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756259,1727947842432,"fUST",-228.752782,0.00013629,2,"2024-10-03T09:30:42.432",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756260,1727947842440,"fUST",-228.752782,0.00013629,2,"2024-10-03T09:30:42.440",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756261,1727947842450,"fUST",-151.0,0.00013629,2,"2024-10-03T09:30:42.450",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756262,1727947842459,"fUST",-151.0,0.00013629,2,"2024-10-03T09:30:42.459",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756263,1727947842468,"fUST",-1000.0,0.0001363,2,"2024-10-03T09:30:42.468",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756265,1727947842478,"fUST",-335.709671,0.00013637,2,"2024-10-03T09:30:42.478",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756267,1727947842487,"fUST",-151.0,0.00013637,2,"2024-10-03T09:30:42.487",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756269,1727947842497,"fUST",-335.709671,0.00013637,2,"2024-10-03T09:30:42.497",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756271,1727947842507,"fUST",-151.0,0.00013637,2,"2024-10-03T09:30:42.507",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756273,1727947842516,"fUST",-213.170715,0.00013637,2,"2024-10-03T09:30:42.516",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756275,1727947842526,"fUST",-213.170715,0.00013637,2,"2024-10-03T09:30:42.526",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756278,1727947842536,"fUST",-151.0,0.00013637,2,"2024-10-03T09:30:42.536",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756280,1727947842545,"fUST",-34221.348942,0.00013638,2,"2024-10-03T09:30:42.545",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756282,1727947842554,"fUST",-78995.1116861,0.00013638,2,"2024-10-03T09:30:42.554",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756284,1727947842565,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.565",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756285,1727947842574,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.574",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756287,1727947842585,"fUST",-1484.489477,0.00013638,2,"2024-10-03T09:30:42.585",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756288,1727947842594,"fUST",-1484.489477,0.00013638,2,"2024-10-03T09:30:42.594",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756289,1727947842605,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.605",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756290,1727947842615,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.615",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756292,1727947842628,"fUST",-1484.489477,0.00013638,2,"2024-10-03T09:30:42.628",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756294,1727947842638,"fUST",-1484.489477,0.00013638,2,"2024-10-03T09:30:42.638",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756296,1727947842649,"fUST",-813.984674,0.00013638,2,"2024-10-03T09:30:42.649",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756298,1727947842658,"fUST",-813.984674,0.00013638,2,"2024-10-03T09:30:42.658",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756300,1727947842668,"fUST",-813.984674,0.00013638,2,"2024-10-03T09:30:42.668",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756302,1727947842677,"fUST",-813.984674,0.00013638,2,"2024-10-03T09:30:42.677",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756304,1727947842687,"fUST",-546.714611,0.00013638,2,"2024-10-03T09:30:42.687",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756306,1727947842698,"fUST",-546.714611,0.00013638,2,"2024-10-03T09:30:42.698",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756309,1727947842708,"fUST",-546.714611,0.00013638,2,"2024-10-03T09:30:42.708",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756310,1727947842717,"fUST",-546.714611,0.00013638,2,"2024-10-03T09:30:42.717",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756312,1727947842726,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.726",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756315,1727947842736,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.736",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756317,1727947842746,"fUST",-585.561166,0.00013638,2,"2024-10-03T09:30:42.746",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756318,1727947842755,"fUST",-585.561166,0.00013638,2,"2024-10-03T09:30:42.755",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756320,1727947842764,"fUST",-585.561166,0.00013638,2,"2024-10-03T09:30:42.764",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756322,1727947842773,"fUST",-585.561166,0.00013638,2,"2024-10-03T09:30:42.773",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756324,1727947842782,"fUST",-518.931145,0.00013638,2,"2024-10-03T09:30:42.782",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756326,1727947842792,"fUST",-518.931145,0.00013638,2,"2024-10-03T09:30:42.792",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756328,1727947842801,"fUST",-518.931145,0.00013638,2,"2024-10-03T09:30:42.801",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756330,1727947842811,"fUST",-518.931145,0.00013638,2,"2024-10-03T09:30:42.811",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756332,1727947842822,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.822",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756335,1727947842832,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.832",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756336,1727947842841,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.841",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756338,1727947842851,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.851",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756340,1727947842860,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.860",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756341,1727947842869,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.869",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756342,1727947842878,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.878",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756343,1727947842888,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.888",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756344,1727947842898,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.898",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756345,1727947842907,"fUST",-279.059586,0.00013638,2,"2024-10-03T09:30:42.907",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756347,1727947842917,"fUST",-236.013175,0.00013638,2,"2024-10-03T09:30:42.917",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756348,1727947842926,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.926",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756349,1727947842935,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.935",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756350,1727947842944,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.944",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756351,1727947842954,"fUST",-335.709671,0.00013638,2,"2024-10-03T09:30:42.954",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756352,1727947842963,"fUST",-335.709671,0.00013638,2,"2024-10-03T09:30:42.963",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756353,1727947842974,"fUST",-335.709671,0.00013638,2,"2024-10-03T09:30:42.974",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756354,1727947842984,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.984",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756355,1727947842994,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:42.994",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756356,1727947843004,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:43.004",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756357,1727947843013,"fUST",-335.709671,0.00013638,2,"2024-10-03T09:30:43.013",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756359,1727947843023,"fUST",-335.709671,0.00013638,2,"2024-10-03T09:30:43.023",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756361,1727947843032,"fUST",-335.709671,0.00013638,2,"2024-10-03T09:30:43.032",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756362,1727947843042,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:43.042",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756364,1727947843052,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:43.052",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756366,1727947843061,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:43.061",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756367,1727947843074,"fUST",-213.170715,0.00013638,2,"2024-10-03T09:30:43.074",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756368,1727947843083,"fUST",-213.170715,0.00013638,2,"2024-10-03T09:30:43.083",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756369,1727947843092,"fUST",-213.170715,0.00013638,2,"2024-10-03T09:30:43.092",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756370,1727947843101,"fUST",-374.084895,0.00013638,2,"2024-10-03T09:30:43.101",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756371,1727947843111,"fUST",-374.084895,0.00013638,2,"2024-10-03T09:30:43.111",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756372,1727947843120,"fUST",-374.084895,0.00013638,2,"2024-10-03T09:30:43.120",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756373,1727947843129,"fUST",-213.170715,0.00013638,2,"2024-10-03T09:30:43.129",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756375,1727947843142,"fUST",-213.170715,0.00013638,2,"2024-10-03T09:30:43.142",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756376,1727947843152,"fUST",-213.170715,0.00013638,2,"2024-10-03T09:30:43.152",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756377,1727947843162,"fUST",-374.084895,0.00013638,2,"2024-10-03T09:30:43.162",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756378,1727947843171,"fUST",-374.084895,0.00013638,2,"2024-10-03T09:30:43.171",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756379,1727947843183,"fUST",-378.350758,0.00013638,2,"2024-10-03T09:30:43.183",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756380,1727947843192,"fUST",-374.084895,0.00013638,2,"2024-10-03T09:30:43.192",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756381,1727947843202,"fUST",-378.350758,0.00013638,2,"2024-10-03T09:30:43.202",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756382,1727947843212,"fUST",-378.350758,0.00013638,2,"2024-10-03T09:30:43.212",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756383,1727947843221,"fUST",-378.350758,0.00013638,2,"2024-10-03T09:30:43.221",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756384,1727947843231,"fUST",-378.350758,0.00013638,2,"2024-10-03T09:30:43.231",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756385,1727947843241,"fUST",-378.350758,0.00013638,2,"2024-10-03T09:30:43.241",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756386,1727947843250,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:43.250",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756387,1727947843259,"fUST",-162.484506,0.00013638,2,"2024-10-03T09:30:43.259",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756388,1727947843268,"fUST",-517.322881,0.00013638,2,"2024-10-03T09:30:43.268",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756389,1727947843277,"fUST",-517.322881,0.00013638,2,"2024-10-03T09:30:43.277",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756390,1727947843287,"fUST",-517.322881,0.00013638,2,"2024-10-03T09:30:43.287",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756391,1727947843296,"fUST",-517.322881,0.00013638,2,"2024-10-03T09:30:43.296",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756392,1727947843433,"fUST",-517.322881,0.00013638,2,"2024-10-03T09:30:43.433",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756393,1727947843444,"fUST",-517.322881,0.00013638,2,"2024-10-03T09:30:43.444",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756394,1727947843453,"fUST",-517.322881,0.00013638,2,"2024-10-03T09:30:43.453",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756395,1727947843463,"fUST",-517.322881,0.00013638,2,"2024-10-03T09:30:43.463",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756396,1727947843472,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:43.472",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756397,1727947843482,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:43.482",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756398,1727947843492,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:43.492",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756399,1727947843502,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:43.502",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756400,1727947843511,"fUST",-1863.957655,0.00013638,2,"2024-10-03T09:30:43.511",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756401,1727947843521,"fUST",-1863.957655,0.00013638,2,"2024-10-03T09:30:43.521",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756402,1727947843530,"fUST",-1863.957655,0.00013638,2,"2024-10-03T09:30:43.530",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756403,1727947843540,"fUST",-1863.957655,0.00013638,2,"2024-10-03T09:30:43.540",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756404,1727947843549,"fUST",-1863.957655,0.00013638,2,"2024-10-03T09:30:43.549",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756405,1727947843558,"fUST",-1863.957655,0.00013638,2,"2024-10-03T09:30:43.558",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756406,1727947843570,"fUST",-1168.295087,0.00013638,2,"2024-10-03T09:30:43.570",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756407,1727947843579,"fUST",-1168.295087,0.00013638,2,"2024-10-03T09:30:43.579",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756408,1727947843589,"fUST",-1168.295087,0.00013638,2,"2024-10-03T09:30:43.589",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756409,1727947843598,"fUST",-1168.295087,0.00013638,2,"2024-10-03T09:30:43.598",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756410,1727947843608,"fUST",-1168.295087,0.00013638,2,"2024-10-03T09:30:43.608",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756411,1727947843619,"fUST",-1168.295087,0.00013638,2,"2024-10-03T09:30:43.619",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756412,1727947843629,"fUST",-1168.295087,0.00013638,2,"2024-10-03T09:30:43.629",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756413,1727947843638,"fUST",-1168.295087,0.00013638,2,"2024-10-03T09:30:43.638",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756414,1727947843647,"fUST",-980.062184,0.00013638,2,"2024-10-03T09:30:43.647",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756415,1727947843657,"fUST",-980.062184,0.00013638,2,"2024-10-03T09:30:43.657",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756416,1727947843666,"fUST",-980.062184,0.00013638,2,"2024-10-03T09:30:43.666",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756417,1727947843676,"fUST",-980.062184,0.00013638,2,"2024-10-03T09:30:43.676",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756418,1727947843685,"fUST",-980.062184,0.00013638,2,"2024-10-03T09:30:43.685",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756419,1727947843694,"fUST",-980.062184,0.00013638,2,"2024-10-03T09:30:43.694",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756420,1727947843703,"fUST",-980.062184,0.00013638,2,"2024-10-03T09:30:43.703",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756421,1727947843712,"fUST",-980.062184,0.00013638,2,"2024-10-03T09:30:43.712",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756422,1727947843722,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:43.722",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756423,1727947843731,"fUST",-228.752782,0.00013638,2,"2024-10-03T09:30:43.731",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756424,1727947843740,"fUST",-228.752782,0.00013638,2,"2024-10-03T09:30:43.740",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756425,1727947843749,"fUST",-228.752782,0.00013638,2,"2024-10-03T09:30:43.749",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756426,1727947843758,"fUST",-228.752782,0.00013638,2,"2024-10-03T09:30:43.758",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756427,1727947843767,"fUST",-228.752782,0.00013638,2,"2024-10-03T09:30:43.767",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756428,1727947843777,"fUST",-228.752782,0.00013638,2,"2024-10-03T09:30:43.777",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756429,1727947843786,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:43.786",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756430,1727947843795,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:43.795",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756431,1727947843804,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:43.804",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756432,1727947843815,"fUST",-189.522348,0.00013638,2,"2024-10-03T09:30:43.815",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756433,1727947843824,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:43.824",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756434,1727947843833,"fUST",-151.0,0.00013638,2,"2024-10-03T09:30:43.833",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756435,1727947843842,"fUST",-151.0,0.00013639,2,"2024-10-03T09:30:43.842",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756436,1727947843852,"fUST",-151.0,0.00013639,2,"2024-10-03T09:30:43.852",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756437,1727947843861,"fUST",-199.726625,0.00013639,2,"2024-10-03T09:30:43.861",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756438,1727947843871,"fUST",-151.0,0.00013639,2,"2024-10-03T09:30:43.871",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756439,1727947843881,"fUST",-151.0,0.00013639,2,"2024-10-03T09:30:43.881",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756440,1727947843890,"fUST",-151.0,0.00013639,2,"2024-10-03T09:30:43.890",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756441,1727947843899,"fUST",-151.0,0.00013639,2,"2024-10-03T09:30:43.899",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756442,1727947843910,"fUST",-151.0,0.00013639,2,"2024-10-03T09:30:43.910",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756443,1727947843919,"fUST",-151.0,0.00013639,2,"2024-10-03T09:30:43.919",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756444,1727947843928,"fUST",-221.458642,0.00013639,2,"2024-10-03T09:30:43.928",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756445,1727947843938,"fUST",-151.0,0.00013639,2,"2024-10-03T09:30:43.938",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756446,1727947843947,"fUST",-221.458642,0.00013639,2,"2024-10-03T09:30:43.947",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756447,1727947843957,"fUST",-1484.489477,0.00013639,2,"2024-10-03T09:30:43.957",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756448,1727947843966,"fUST",-151.0,0.00013639,2,"2024-10-03T09:30:43.966",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756449,1727947843975,"fUST",-1484.489477,0.00013639,2,"2024-10-03T09:30:43.975",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756450,1727947843985,"fUST",-813.984674,0.00013639,2,"2024-10-03T09:30:43.985",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756451,1727947843994,"fUST",-813.984674,0.00013639,2,"2024-10-03T09:30:43.994",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756452,1727947844004,"fUST",-546.714611,0.00013639,2,"2024-10-03T09:30:44.004",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756453,1727947844013,"fUST",-546.714611,0.00013639,2,"2024-10-03T09:30:44.013",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756454,1727947844022,"fUST",-151.0,0.00013639,2,"2024-10-03T09:30:44.022",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756455,1727947844032,"fUST",-151.0,0.00013639,2,"2024-10-03T09:30:44.032",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756456,1727947844041,"fUST",-585.561166,0.00013639,2,"2024-10-03T09:30:44.041",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756457,1727947844050,"fUST",-585.561166,0.00013639,2,"2024-10-03T09:30:44.050",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756458,1727947844059,"fUST",-518.931145,0.00013639,2,"2024-10-03T09:30:44.059",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756459,1727947844070,"fUST",-518.931145,0.00013639,2,"2024-10-03T09:30:44.070",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756460,1727947844079,"fUST",-151.0,0.00013639,2,"2024-10-03T09:30:44.079",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756461,1727947844089,"fUST",-151.0,0.00013639,2,"2024-10-03T09:30:44.089",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756462,1727947844100,"fUST",-151.0,0.00013639,2,"2024-10-03T09:30:44.100",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756463,1727947844110,"fUST",-151.0,0.00013639,2,"2024-10-03T09:30:44.110",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756464,1727947844121,"fUST",-374.084895,0.00013639,2,"2024-10-03T09:30:44.121",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756465,1727947844137,"fUST",-374.084895,0.00013639,2,"2024-10-03T09:30:44.137",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756466,1727947844155,"fUST",-378.350758,0.00013639,2,"2024-10-03T09:30:44.155",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756467,1727947844165,"fUST",-378.350758,0.00013639,2,"2024-10-03T09:30:44.165",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756468,1727947844175,"fUST",-1863.957655,0.00013639,2,"2024-10-03T09:30:44.175",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756469,1727947844186,"fUST",-1863.957655,0.00013639,2,"2024-10-03T09:30:44.186",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756470,1727947844195,"fUST",-151.0,0.00013646,2,"2024-10-03T09:30:44.195",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756471,1727947844205,"fUST",-151.0,0.00013646,2,"2024-10-03T09:30:44.205",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756472,1727947844216,"fUST",-151.0,0.00013646,2,"2024-10-03T09:30:44.216",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756473,1727947844225,"fUST",-151.0,0.00013646,2,"2024-10-03T09:30:44.225",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756474,1727947844234,"fUST",-151.0,0.00013646,2,"2024-10-03T09:30:44.234",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756475,1727947844244,"fUST",-335.709671,0.00013646,2,"2024-10-03T09:30:44.244",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756476,1727947844254,"fUST",-335.709671,0.00013646,2,"2024-10-03T09:30:44.254",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756477,1727947844263,"fUST",-151.0,0.00013646,2,"2024-10-03T09:30:44.263",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756478,1727947844272,"fUST",-213.170715,0.00013646,2,"2024-10-03T09:30:44.272",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756479,1727947844282,"fUST",-213.170715,0.00013646,2,"2024-10-03T09:30:44.282",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756480,1727947844292,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.292",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756481,1727947844301,"fUST",-152.451391,0.00013648,2,"2024-10-03T09:30:44.301",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756482,1727947844310,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.310",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756483,1727947844326,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.326",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756484,1727947844335,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.335",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756485,1727947844346,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.346",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756486,1727947844356,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.356",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756487,1727947844365,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.365",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756488,1727947844375,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.375",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756489,1727947844384,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.384",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756490,1727947844394,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.394",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756491,1727947844403,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.403",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756492,1727947844413,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.413",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756493,1727947844422,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.422",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756494,1727947844432,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.432",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756495,1727947844441,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.441",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756496,1727947844451,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.451",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756497,1727947844461,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.461",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756498,1727947844470,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.470",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756499,1727947844480,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.480",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756500,1727947844489,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.489",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756501,1727947844499,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.499",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756502,1727947844508,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.508",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756503,1727947844517,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.517",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756504,1727947844527,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.527",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756505,1727947844536,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.536",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756506,1727947844546,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.546",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756507,1727947844555,"fUST",-1229.784302,0.00013648,2,"2024-10-03T09:30:44.555",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756508,1727947844565,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.565",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756509,1727947844579,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.579",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756510,1727947844589,"fUST",-240.717456,0.00013648,2,"2024-10-03T09:30:44.589",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756511,1727947844598,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.598",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756512,1727947844607,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.607",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756513,1727947844616,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.616",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756514,1727947844626,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.626",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756515,1727947844636,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.636",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756516,1727947844645,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.645",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756517,1727947844655,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.655",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756518,1727947844665,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.665",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756519,1727947844674,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.674",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756520,1727947844684,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.684",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756521,1727947844694,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.694",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756522,1727947844703,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.703",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756523,1727947844713,"fUST",-221.458642,0.00013648,2,"2024-10-03T09:30:44.713",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756524,1727947844722,"fUST",-221.458642,0.00013648,2,"2024-10-03T09:30:44.722",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756525,1727947844732,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.732",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756526,1727947844741,"fUST",-221.458642,0.00013648,2,"2024-10-03T09:30:44.741",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756527,1727947844750,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.750",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756528,1727947844760,"fUST",-221.458642,0.00013648,2,"2024-10-03T09:30:44.760",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756529,1727947844769,"fUST",-283.767499,0.00013648,2,"2024-10-03T09:30:44.769",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756530,1727947844779,"fUST",-221.458642,0.00013648,2,"2024-10-03T09:30:44.779",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756531,1727947844788,"fUST",-221.458642,0.00013648,2,"2024-10-03T09:30:44.788",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756532,1727947844797,"fUST",-221.458642,0.00013648,2,"2024-10-03T09:30:44.797",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756533,1727947844807,"fUST",-221.458642,0.00013648,2,"2024-10-03T09:30:44.807",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756534,1727947844817,"fUST",-221.458642,0.00013648,2,"2024-10-03T09:30:44.817",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756535,1727947844827,"fUST",-221.458642,0.00013648,2,"2024-10-03T09:30:44.827",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756536,1727947844836,"fUST",-221.458642,0.00013648,2,"2024-10-03T09:30:44.836",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756537,1727947844845,"fUST",-221.458642,0.00013648,2,"2024-10-03T09:30:44.845",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756538,1727947844854,"fUST",-1484.489477,0.00013648,2,"2024-10-03T09:30:44.854",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756539,1727947844864,"fUST",-1484.489477,0.00013648,2,"2024-10-03T09:30:44.864",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756540,1727947844873,"fUST",-1484.489477,0.00013648,2,"2024-10-03T09:30:44.873",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756541,1727947844883,"fUST",-1484.489477,0.00013648,2,"2024-10-03T09:30:44.883",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756542,1727947844892,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.892",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756543,1727947844902,"fUST",-1484.489477,0.00013648,2,"2024-10-03T09:30:44.902",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756544,1727947844911,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.911",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756545,1727947844921,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:44.921",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756546,1727947844930,"fUST",-267.940154,0.00013648,2,"2024-10-03T09:30:44.930",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756547,1727947844940,"fUST",-1484.489477,0.00013648,2,"2024-10-03T09:30:44.940",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756548,1727947844949,"fUST",-1484.489477,0.00013648,2,"2024-10-03T09:30:44.949",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756549,1727947844958,"fUST",-1484.489477,0.00013648,2,"2024-10-03T09:30:44.958",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756550,1727947844969,"fUST",-1484.489477,0.00013648,2,"2024-10-03T09:30:44.969",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756551,1727947844978,"fUST",-1484.489475,0.00013648,2,"2024-10-03T09:30:44.978",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756552,1727947844987,"fUST",-813.984674,0.00013648,2,"2024-10-03T09:30:44.987",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756553,1727947844997,"fUST",-813.984674,0.00013648,2,"2024-10-03T09:30:44.997",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756554,1727947845010,"fUST",-813.984674,0.00013648,2,"2024-10-03T09:30:45.010",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756555,1727947845020,"fUST",-813.984674,0.00013648,2,"2024-10-03T09:30:45.020",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756556,1727947845031,"fUST",-813.984674,0.00013648,2,"2024-10-03T09:30:45.031",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756557,1727947845041,"fUST",-813.984674,0.00013648,2,"2024-10-03T09:30:45.041",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756558,1727947845050,"fUST",-813.984674,0.00013648,2,"2024-10-03T09:30:45.050",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756559,1727947845060,"fUST",-813.984674,0.00013648,2,"2024-10-03T09:30:45.060",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756560,1727947845072,"fUST",-813.984674,0.00013648,2,"2024-10-03T09:30:45.072",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756561,1727947845081,"fUST",-813.984678,0.00013648,2,"2024-10-03T09:30:45.081",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756562,1727947845091,"fUST",-1359.0,0.00013648,5,"2024-10-03T09:30:45.091",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756563,1727947845100,"fUST",-546.714611,0.00013648,2,"2024-10-03T09:30:45.100",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756564,1727947845109,"fUST",-546.714611,0.00013648,2,"2024-10-03T09:30:45.109",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756565,1727947845119,"fUST",-546.714611,0.00013648,2,"2024-10-03T09:30:45.119",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756566,1727947845129,"fUST",-546.714611,0.00013648,2,"2024-10-03T09:30:45.129",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756567,1727947845141,"fUST",-546.714611,0.00013648,2,"2024-10-03T09:30:45.141",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756568,1727947845150,"fUST",-546.714611,0.00013648,2,"2024-10-03T09:30:45.150",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756569,1727947845159,"fUST",-546.714611,0.00013648,2,"2024-10-03T09:30:45.159",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756570,1727947845169,"fUST",-546.714611,0.00013648,2,"2024-10-03T09:30:45.169",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756571,1727947845178,"fUST",-546.714611,0.00013648,2,"2024-10-03T09:30:45.178",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756572,1727947845187,"fUST",-546.714612,0.00013648,2,"2024-10-03T09:30:45.187",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756573,1727947845197,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:45.197",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756574,1727947845207,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:45.207",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756575,1727947845216,"fUST",-585.561166,0.00013648,2,"2024-10-03T09:30:45.216",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756576,1727947845225,"fUST",-153.308806,0.00013648,2,"2024-10-03T09:30:45.225",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756577,1727947845234,"fUST",-585.561166,0.00013648,2,"2024-10-03T09:30:45.234",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756578,1727947845243,"fUST",-585.561166,0.00013648,2,"2024-10-03T09:30:45.243",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756579,1727947845253,"fUST",-585.561166,0.00013648,2,"2024-10-03T09:30:45.253",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756580,1727947845263,"fUST",-585.561166,0.00013648,2,"2024-10-03T09:30:45.263",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756581,1727947845272,"fUST",-585.561166,0.00013648,2,"2024-10-03T09:30:45.272",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756583,1727947845281,"fUST",-585.561166,0.00013648,2,"2024-10-03T09:30:45.281",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756584,1727947845290,"fUST",-585.561166,0.00013648,2,"2024-10-03T09:30:45.290",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756585,1727947845299,"fUST",-585.561166,0.00013648,2,"2024-10-03T09:30:45.299",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756586,1727947845308,"fUST",-585.561171,0.00013648,2,"2024-10-03T09:30:45.308",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756587,1727947845319,"fUST",-518.931145,0.00013648,2,"2024-10-03T09:30:45.319",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756588,1727947845328,"fUST",-518.931145,0.00013648,2,"2024-10-03T09:30:45.328",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756589,1727947845338,"fUST",-518.931145,0.00013648,2,"2024-10-03T09:30:45.338",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756590,1727947845348,"fUST",-518.931145,0.00013648,2,"2024-10-03T09:30:45.348",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756591,1727947845357,"fUST",-518.931145,0.00013648,2,"2024-10-03T09:30:45.357",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756592,1727947845367,"fUST",-518.931145,0.00013648,2,"2024-10-03T09:30:45.367",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756593,1727947845377,"fUST",-518.931145,0.00013648,2,"2024-10-03T09:30:45.377",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756594,1727947845386,"fUST",-518.931145,0.00013648,2,"2024-10-03T09:30:45.386",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756595,1727947845395,"fUST",-518.931145,0.00013648,2,"2024-10-03T09:30:45.395",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756596,1727947845404,"fUST",-518.931144,0.00013648,2,"2024-10-03T09:30:45.404",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756597,1727947845414,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:45.414",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756598,1727947845423,"fUST",-164.666734,0.00013648,2,"2024-10-03T09:30:45.423",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756599,1727947845433,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:45.433",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756600,1727947845444,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:45.444",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756601,1727947845456,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:45.456",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756602,1727947845467,"fUST",-335.709671,0.00013648,2,"2024-10-03T09:30:45.467",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756603,1727947845477,"fUST",-335.709678,0.00013648,2,"2024-10-03T09:30:45.477",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756604,1727947845486,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:45.486",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756605,1727947845496,"fUST",-213.170715,0.00013648,2,"2024-10-03T09:30:45.496",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756606,1727947845505,"fUST",-374.084895,0.00013648,2,"2024-10-03T09:30:45.505",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756607,1727947845515,"fUST",-213.170721,0.00013648,2,"2024-10-03T09:30:45.515",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756608,1727947845524,"fUST",-374.084891,0.00013648,2,"2024-10-03T09:30:45.524",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756609,1727947845534,"fUST",-378.350758,0.00013648,2,"2024-10-03T09:30:45.534",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756610,1727947845543,"fUST",-378.350764,0.00013648,2,"2024-10-03T09:30:45.543",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756612,1727947845553,"fUST",-517.322881,0.00013648,2,"2024-10-03T09:30:45.553",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756614,1727947845563,"fUST",-517.322882,0.00013648,2,"2024-10-03T09:30:45.563",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756616,1727947845572,"fUST",-151.0,0.00013648,2,"2024-10-03T09:30:45.572",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756618,1727947845582,"fUST",-1863.957655,0.00013648,2,"2024-10-03T09:30:45.582",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756620,1727947845591,"fUST",-1863.957654,0.00013648,2,"2024-10-03T09:30:45.591",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756623,1727947845719,"fUST",-1168.295087,0.00013648,2,"2024-10-03T09:30:45.719",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756624,1727947845729,"fUST",-1168.295093,0.00013648,2,"2024-10-03T09:30:45.729",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756625,1727947845740,"fUST",-980.062184,0.00013648,2,"2024-10-03T09:30:45.740",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756626,1727947845750,"fUST",-980.062182,0.00013648,2,"2024-10-03T09:30:45.750",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756627,1727947845760,"fUST",-5000.0,0.00013649,2,"2024-10-03T09:30:45.760",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756628,1727947845769,"fUST",-151.0,0.0001365,2,"2024-10-03T09:30:45.769",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756630,1727947845779,"fUST",-151.0,0.00013658,2,"2024-10-03T09:30:45.779",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756632,1727947845788,"fUST",-151.0,0.00013658,2,"2024-10-03T09:30:45.788",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756633,1727947845797,"fUST",-151.0,0.00013658,2,"2024-10-03T09:30:45.797",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756634,1727947845806,"fUST",-151.0,0.00013658,2,"2024-10-03T09:30:45.806",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756635,1727947845816,"fUST",-151.0,0.00013658,2,"2024-10-03T09:30:45.816",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756636,1727947845826,"fUST",-151.0,0.00013658,2,"2024-10-03T09:30:45.826",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756637,1727947845835,"fUST",-151.0,0.00013658,2,"2024-10-03T09:30:45.835",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756638,1727947845849,"fUST",-151.0,0.00013658,2,"2024-10-03T09:30:45.849",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756639,1727947845859,"fUST",-151.0,0.00013658,2,"2024-10-03T09:30:45.859",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756640,1727947845868,"fUST",-151.0,0.00013658,2,"2024-10-03T09:30:45.868",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756641,1727947845878,"fUST",-251.076736,0.00013658,2,"2024-10-03T09:30:45.878",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756642,1727947845887,"fUST",-221.458642,0.00013658,2,"2024-10-03T09:30:45.887",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756643,1727947845896,"fUST",-221.458642,0.00013658,2,"2024-10-03T09:30:45.896",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756644,1727947845906,"fUST",-221.458642,0.00013658,2,"2024-10-03T09:30:45.906",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756645,1727947845915,"fUST",-221.458642,0.00013658,2,"2024-10-03T09:30:45.915",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756646,1727947845925,"fUST",-221.458642,0.00013658,2,"2024-10-03T09:30:45.925",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756647,1727947845934,"fUST",-221.458647,0.00013658,2,"2024-10-03T09:30:45.934",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756648,1727947845944,"fUST",-208.080474,0.00013662,2,"2024-10-03T09:30:45.944",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756649,1727947845954,"fUST",-151.0,0.00013662,2,"2024-10-03T09:30:45.954",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756650,1727947845964,"fUST",-151.0,0.00013662,2,"2024-10-03T09:30:45.964",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756651,1727947845974,"fUST",-1000.0,0.00013667,2,"2024-10-03T09:30:45.974",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756652,1727947845983,"fUST",-151.0,0.00013668,2,"2024-10-03T09:30:45.983",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756653,1727947845993,"fUST",-151.0,0.00013668,2,"2024-10-03T09:30:45.993",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756654,1727947846003,"fUST",-151.0,0.00013668,2,"2024-10-03T09:30:46.003",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756655,1727947846013,"fUST",-151.0,0.00013668,2,"2024-10-03T09:30:46.013",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756656,1727947846022,"fUST",-151.0,0.00013668,2,"2024-10-03T09:30:46.022",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756657,1727947846032,"fUST",-500.0,0.00013673,2,"2024-10-03T09:30:46.032",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756658,1727947846041,"fUST",-503.0521444,0.00013673,2,"2024-10-03T09:30:46.041",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756659,1727947846051,"fUST",-500.0,0.00013673,2,"2024-10-03T09:30:46.051",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756660,1727947846062,"fUST",-500.51227748,0.00013673,2,"2024-10-03T09:30:46.062",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756661,1727947846073,"fUST",-414.55143916,0.00013673,2,"2024-10-03T09:30:46.073",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756662,1727947846423,"fUST",-85.44856084,0.00013673,2,"2024-10-03T09:30:46.423",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756663,1727947846433,"fUST",-500.0,0.00013673,2,"2024-10-03T09:30:46.433",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756664,1727947846443,"fUST",-500.0,0.00013673,2,"2024-10-03T09:30:46.443",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756665,1727947846452,"fUST",-500.0,0.00013673,2,"2024-10-03T09:30:46.452",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756666,1727947846462,"fUST",-500.0,0.00013673,2,"2024-10-03T09:30:46.462",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756667,1727947846472,"fUST",-500.31087581,0.00013673,2,"2024-10-03T09:30:46.472",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756668,1727947846482,"fUST",-333.65676345,0.00013673,2,"2024-10-03T09:30:46.482",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756669,1727947846491,"fUST",-500.0,0.00013673,2,"2024-10-03T09:30:46.491",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756670,1727947846500,"fUST",-500.0,0.00013673,2,"2024-10-03T09:30:46.500",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756671,1727947846510,"fUST",-500.0,0.00013673,2,"2024-10-03T09:30:46.510",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756672,1727947846520,"fUST",-500.27468397,0.00013673,2,"2024-10-03T09:30:46.520",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756673,1727947846529,"fUST",-500.0,0.00013673,2,"2024-10-03T09:30:46.529",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756674,1727947846539,"fUST",-500.0,0.00013673,2,"2024-10-03T09:30:46.539",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756675,1727947846549,"fUST",-500.0,0.00013673,2,"2024-10-03T09:30:46.549",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756676,1727947846559,"fUST",-17110.674471,0.00013678,2,"2024-10-03T09:30:46.559",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756677,1727947846570,"fUST",-39497.555843,0.00013678,2,"2024-10-03T09:30:46.570",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756678,1727947846580,"fUST",-150.0,0.00013679,2,"2024-10-03T09:30:46.580",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756679,1727947846589,"fUST",-525.0,0.00013679,2,"2024-10-03T09:30:46.589",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756680,1727947846598,"fUST",-1218.0,0.00013679,2,"2024-10-03T09:30:46.598",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756681,1727947846607,"fUST",-150.01,0.00013687,2,"2024-10-03T09:30:46.607",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756682,1727947846616,"fUST",-2102.01094856,0.00013687,2,"2024-10-03T09:30:46.616",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756683,1727947846626,"fUST",-12828.23276685,0.00013688,2,"2024-10-03T09:30:46.626",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756684,1727947847611,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:47.611",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756685,1727947847620,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:47.620",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756686,1727947847630,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:47.630",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756687,1727947847639,"fUST",-151.0,0.00013628,2,"2024-10-03T09:30:47.639",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756688,1727947847649,"fUST",-9285.32653015,0.00013688,2,"2024-10-03T09:30:47.649",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756690,1727947961731,"fUST",500.0,0.00010201,2,"2024-10-03T09:32:41.731",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756704,1727948702273,"fUST",151.0,0.000209,120,"2024-10-03T09:45:02.273",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756713,1727948852176,"fUST",-180.2065,0.00011128,2,"2024-10-03T09:47:32.176",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756714,1727948852201,"fUST",-220.16294639,0.00011634,2,"2024-10-03T09:47:32.201",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756715,1727948895626,"fUST",207.55291212,0.00010206,2,"2024-10-03T09:48:15.626",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756718,1727948948209,"fUST",-172.43919626,0.00011534,2,"2024-10-03T09:49:08.209",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756719,1727948948234,"fUST",-29.83705361,0.00011634,2,"2024-10-03T09:49:08.234",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756720,1727948948258,"fUST",-250.0,0.00011666,2,"2024-10-03T09:49:08.258",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756721,1727948948285,"fUST",-250.0,0.00011698,2,"2024-10-03T09:49:08.285",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756722,1727948948310,"fUST",-250.0,0.0001173,2,"2024-10-03T09:49:08.310",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756723,1727948948335,"fUST",-250.0,0.00011762,2,"2024-10-03T09:49:08.335",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756724,1727948948359,"fUST",-250.0,0.00011794,2,"2024-10-03T09:49:08.359",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756725,1727948948382,"fUST",-1217.81276324,0.00011823,2,"2024-10-03T09:49:08.382",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756726,1727948948408,"fUST",-250.0,0.00011826,2,"2024-10-03T09:49:08.408",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756727,1727948948433,"fUST",-250.0,0.00011858,2,"2024-10-03T09:49:08.433",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756728,1727948948456,"fUST",-1137.25734233,0.0001189,2,"2024-10-03T09:49:08.456",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756729,1727948948479,"fUST",-250.0,0.0001189,2,"2024-10-03T09:49:08.479",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756730,1727948948504,"fUST",-250.0,0.00011922,2,"2024-10-03T09:49:08.504",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756731,1727948948527,"fUST",-616.3711765,0.00011923,2,"2024-10-03T09:49:08.527",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756732,1727948948554,"fUST",-250.0,0.00011953,2,"2024-10-03T09:49:08.554",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756733,1727948948577,"fUST",-250.0,0.00011985,2,"2024-10-03T09:49:08.577",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756734,1727948948601,"fUST",-250.0,0.00012017,2,"2024-10-03T09:49:08.601",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756735,1727948948624,"fUST",-250.0,0.00012049,2,"2024-10-03T09:49:08.624",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756736,1727948948656,"fUST",-300.0,0.00012063,2,"2024-10-03T09:49:08.656",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756737,1727948948685,"fUST",-300.0,0.00012063,2,"2024-10-03T09:49:08.685",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756738,1727948948710,"fUST",-590.79221331,0.00012064,2,"2024-10-03T09:49:08.710",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756739,1727948948733,"fUST",-24900.0,0.00012064,2,"2024-10-03T09:49:08.733",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756740,1727948948759,"fUST",-250.0,0.00012081,2,"2024-10-03T09:49:08.759",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756741,1727948948785,"fUST",-250.0,0.00012113,2,"2024-10-03T09:49:08.785",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756742,1727948948813,"fUST",-250.0,0.00012145,2,"2024-10-03T09:49:08.813",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756743,1727948948836,"fUST",-250.0,0.00012177,2,"2024-10-03T09:49:08.836",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756744,1727948948861,"fUST",-191.04734749,0.00012209,2,"2024-10-03T09:49:08.861",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756755,1727949032299,"fUST",-147.54599991,0.00012117,2,"2024-10-03T09:50:32.299",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756812,1727949038278,"fUST",-2772.9109774,0.00012117,2,"2024-10-03T09:50:38.278",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756835,1727949040252,"fUST",-79.54302269,0.00012117,2,"2024-10-03T09:50:40.252",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756836,1727949040263,"fUST",-500.0,0.00012122,2,"2024-10-03T09:50:40.263",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756837,1727949040273,"fUST",-300.0,0.00012205,2,"2024-10-03T09:50:40.273",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756838,1727949040284,"fUST",-300.0,0.00012205,2,"2024-10-03T09:50:40.284",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756839,1727949040294,"fUST",-24900.0,0.00012206,2,"2024-10-03T09:50:40.294",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756840,1727949040304,"fUST",-58.95265251,0.00012209,2,"2024-10-03T09:50:40.304",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756841,1727949040314,"fUST",-151.0,0.0001221,2,"2024-10-03T09:50:40.314",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756842,1727949040323,"fUST",-250.0,0.00012241,2,"2024-10-03T09:50:40.323",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756843,1727949040332,"fUST",-408.226692,0.00012603,2,"2024-10-03T09:50:40.332",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756844,1727949040341,"fUST",-167.2685899,0.00012657,2,"2024-10-03T09:50:40.341",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756845,1727949040351,"fUST",-519.8711413,0.00012728,2,"2024-10-03T09:50:40.351",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756846,1727949040361,"fUST",-500.0,0.00012941,2,"2024-10-03T09:50:40.361",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756847,1727949040370,"fUST",-654.02697509,0.00012981,2,"2024-10-03T09:50:40.370",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756848,1727949040379,"fUST",-420.7520826,0.00012981,2,"2024-10-03T09:50:40.379",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756849,1727949040389,"fUST",-412.701024,0.00012981,2,"2024-10-03T09:50:40.389",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756850,1727949040398,"fUST",-412.778192,0.00012981,2,"2024-10-03T09:50:40.398",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756851,1727949040408,"fUST",-824.3261772,0.00012981,2,"2024-10-03T09:50:40.408",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756852,1727949040417,"fUST",-412.6084831,0.00012981,2,"2024-10-03T09:50:40.417",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756853,1727949040427,"fUST",-412.778192,0.00012981,2,"2024-10-03T09:50:40.427",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756854,1727949040436,"fUST",-412.701024,0.00012981,2,"2024-10-03T09:50:40.436",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756855,1727949040446,"fUST",-151.0,0.0001306,2,"2024-10-03T09:50:40.446",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756856,1727949040455,"fUST",-600.0,0.00013296,2,"2024-10-03T09:50:40.455",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756857,1727949040465,"fUST",-420.0,0.00013395,2,"2024-10-03T09:50:40.465",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756858,1727949040475,"fUST",-7195.04478571,0.0001342,2,"2024-10-03T09:50:40.475",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756859,1727949040485,"fUST",-1493.057266,0.00013422,2,"2024-10-03T09:50:40.485",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756860,1727949040495,"fUST",-420.0,0.00013425,2,"2024-10-03T09:50:40.495",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756861,1727949040504,"fUST",-4214.10711681,0.0001349,2,"2024-10-03T09:50:40.504",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756862,1727949040514,"fUST",-289.84750774,0.00013528,2,"2024-10-03T09:50:40.514",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756863,1727949040523,"fUST",-177.533,0.00013578,2,"2024-10-03T09:50:40.523",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756864,1727949040535,"fUST",-598.94825024,0.00013588,2,"2024-10-03T09:50:40.535",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756865,1727949040546,"fUST",-1493.057266,0.0001359,2,"2024-10-03T09:50:40.546",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756866,1727949040556,"fUST",-14856.3863012,0.0001359,2,"2024-10-03T09:50:40.556",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756867,1727949040566,"fUST",-54691.8924719,0.0001359,2,"2024-10-03T09:50:40.566",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756868,1727949040576,"fUST",-87200.43852849,0.000136,2,"2024-10-03T09:50:40.576",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756869,1727949040587,"fUST",-151.0,0.00013628,2,"2024-10-03T09:50:40.587",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756870,1727949040599,"fUST",-151.0,0.00013628,2,"2024-10-03T09:50:40.599",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756871,1727949040608,"fUST",-151.0,0.00013628,2,"2024-10-03T09:50:40.608",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756872,1727949040618,"fUST",-229.492997,0.00013628,2,"2024-10-03T09:50:40.618",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756873,1727949040628,"fUST",-14856.3863012,0.00013668,2,"2024-10-03T09:50:40.628",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756874,1727949040637,"fUST",-500.0,0.00013673,2,"2024-10-03T09:50:40.637",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756875,1727949040646,"fUST",-500.0,0.00013673,2,"2024-10-03T09:50:40.646",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756876,1727949040655,"fUST",-331.43034234,0.00013673,2,"2024-10-03T09:50:40.655",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756877,1727949040664,"fUST",-500.0,0.00013673,2,"2024-10-03T09:50:40.664",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756878,1727949040674,"fUST",-500.0,0.00013673,2,"2024-10-03T09:50:40.674",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756879,1727949040683,"fUST",-500.0,0.00013673,2,"2024-10-03T09:50:40.683",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756880,1727949040692,"fUST",-500.0,0.00013673,2,"2024-10-03T09:50:40.692",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756881,1727949040701,"fUST",-500.0,0.00013673,2,"2024-10-03T09:50:40.701",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756882,1727949040710,"fUST",-500.0,0.00013673,2,"2024-10-03T09:50:40.710",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756883,1727949040720,"fUST",-500.0,0.00013673,2,"2024-10-03T09:50:40.720",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756884,1727949040730,"fUST",-500.0,0.00013673,2,"2024-10-03T09:50:40.730",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756885,1727949040741,"fUST",-1361.0,0.00013673,6,"2024-10-03T09:50:40.741",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756886,1727949040750,"fUST",-27345.9462359,0.00013678,2,"2024-10-03T09:50:40.750",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756887,1727949040760,"fUST",-14856.3863012,0.00013678,2,"2024-10-03T09:50:40.760",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756888,1727949040771,"fUST",-40786.63039655,0.00013678,2,"2024-10-03T09:50:40.771",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756904,1727949069132,"fUST",1480.0,0.0001,2,"2024-10-03T09:51:09.132",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756905,1727949105066,"fUST",500.0,0.00010201,2,"2024-10-03T09:51:45.066",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756911,1727949762458,"fUST",151.0,0.000209,120,"2024-10-03T10:02:42.458",0.00033945,59.12,0.9385237192466275,385362856.3677298]
[339756918,1727950065310,"fUST",-250.0,0.00011759,2,"2024-10-03T10:07:45.310",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756919,1727950065333,"fUST",-262.07811922,0.00012172,2,"2024-10-03T10:07:45.333",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756921,1727950163136,"fUST",-24900.0,0.00011762,2,"2024-10-03T10:09:23.136",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756922,1727950163162,"fUST",-300.0,0.00012172,2,"2024-10-03T10:09:23.162",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756923,1727950163186,"fUST",-300.0,0.00012172,2,"2024-10-03T10:09:23.186",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756924,1727950163212,"fUST",-2938.5274502,0.00012226,2,"2024-10-03T10:09:23.212",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756925,1727950163236,"fUST",-250.0,0.00012315,2,"2024-10-03T10:09:23.236",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756926,1727950163261,"fUST",-1042.43636678,0.00012339,2,"2024-10-03T10:09:23.261",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756927,1727950163286,"fUST",-2871.2986912,0.00012339,2,"2024-10-03T10:09:23.286",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756928,1727950163315,"fUST",-250.0,0.00012348,2,"2024-10-03T10:09:23.315",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756929,1727950163340,"fUST",-250.0,0.00012382,2,"2024-10-03T10:09:23.340",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756930,1727950163366,"fUST",-250.0,0.00012416,2,"2024-10-03T10:09:23.366",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756931,1727950163392,"fUST",-250.0,0.0001245,2,"2024-10-03T10:09:23.392",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756932,1727950163416,"fUST",-250.0,0.00012483,2,"2024-10-03T10:09:23.416",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756933,1727950163440,"fUST",-69.57195469,0.00012517,2,"2024-10-03T10:09:23.440",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756984,1727950238276,"fUST",-180.42804531,0.00012517,2,"2024-10-03T10:10:38.276",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756985,1727950238286,"fUST",-250.0,0.00012551,2,"2024-10-03T10:10:38.286",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756986,1727950238296,"fUST",-250.0,0.00012585,2,"2024-10-03T10:10:38.296",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756987,1727950238305,"fUST",-239.71079392,0.00012603,2,"2024-10-03T10:10:38.305",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756988,1727950238388,"fUST",-282.61128908,0.00012603,2,"2024-10-03T10:10:38.388",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756989,1727950238397,"fUST",-250.0,0.00012619,2,"2024-10-03T10:10:38.397",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756990,1727950238407,"fUST",-250.0,0.00012652,2,"2024-10-03T10:10:38.407",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756991,1727950238416,"fUST",-250.0,0.00012686,2,"2024-10-03T10:10:38.416",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756993,1727950238426,"fUST",-250.0,0.0001272,2,"2024-10-03T10:10:38.426",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756995,1727950238436,"fUST",-250.0,0.00012754,2,"2024-10-03T10:10:38.436",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756997,1727950238446,"fUST",-250.0,0.00012788,2,"2024-10-03T10:10:38.446",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339756999,1727950238455,"fUST",-250.0,0.00012821,2,"2024-10-03T10:10:38.455",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757001,1727950238465,"fUST",-250.0,0.00012855,2,"2024-10-03T10:10:38.465",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757003,1727950238475,"fUST",-250.0,0.00012889,2,"2024-10-03T10:10:38.475",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757005,1727950238484,"fUST",-151.0,0.0001289,2,"2024-10-03T10:10:38.484",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757006,1727950238494,"fUST",-250.0,0.00012923,2,"2024-10-03T10:10:38.494",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757007,1727950238505,"fUST",-500.0,0.00012941,2,"2024-10-03T10:10:38.505",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757008,1727950238514,"fUST",-250.0,0.00012956,2,"2024-10-03T10:10:38.514",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757010,1727950238523,"fUST",-600.0,0.00013296,2,"2024-10-03T10:10:38.523",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757012,1727950238533,"fUST",-300.0,0.00013318,2,"2024-10-03T10:10:38.533",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757014,1727950238542,"fUST",-300.0,0.00013318,2,"2024-10-03T10:10:38.542",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757015,1727950238552,"fUST",-7195.04478571,0.00013319,2,"2024-10-03T10:10:38.552",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757017,1727950238561,"fUST",-878.007763,0.00013422,2,"2024-10-03T10:10:38.561",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757019,1727950238572,"fUST",-585.33851,0.00013422,2,"2024-10-03T10:10:38.572",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757020,1727950238582,"fUST",-182.567009,0.00013422,2,"2024-10-03T10:10:38.582",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757021,1727950238592,"fUST",-163.821943,0.00013422,2,"2024-10-03T10:10:38.592",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757022,1727950238603,"fUST",-193.23167182,0.00013568,2,"2024-10-03T10:10:38.603",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757023,1727950238612,"fUST",-193.2316718,0.00013573,2,"2024-10-03T10:10:38.612",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757024,1727950238622,"fUST",-193.2316718,0.00013578,2,"2024-10-03T10:10:38.622",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757025,1727950238631,"fUST",-1000.0,0.00013578,2,"2024-10-03T10:10:38.631",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757026,1727950238641,"fUST",-878.007763,0.0001359,2,"2024-10-03T10:10:38.641",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757027,1727950238651,"fUST",-585.33851,0.0001359,2,"2024-10-03T10:10:38.651",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757028,1727950238660,"fUST",-694.95757786,0.00013662,2,"2024-10-03T10:10:38.660",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757029,1727950238669,"fUST",-37478.3411214,0.00013663,2,"2024-10-03T10:10:38.669",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757030,1727950238679,"fUST",-4360.0934938,0.00013663,2,"2024-10-03T10:10:38.679",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757056,1727950240262,"fUST",-20715.9592214,0.00013663,2,"2024-10-03T10:10:40.262",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757057,1727950240271,"fUST",-112435.023364,0.00013668,2,"2024-10-03T10:10:40.271",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757058,1727950240281,"fUST",-75228.1581457,0.00013668,2,"2024-10-03T10:10:40.281",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757059,1727950240290,"fUST",-500.59661007,0.00013673,2,"2024-10-03T10:10:40.290",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757060,1727950240300,"fUST",-500.67834229,0.00013673,2,"2024-10-03T10:10:40.300",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757061,1727950240310,"fUST",-500.6063083,0.00013673,2,"2024-10-03T10:10:40.310",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757062,1727950240320,"fUST",-331.43034234,0.00013673,2,"2024-10-03T10:10:40.320",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757063,1727950240330,"fUST",-500.0,0.00013673,2,"2024-10-03T10:10:40.330",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757064,1727950240340,"fUST",-500.0,0.00013673,2,"2024-10-03T10:10:40.340",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757065,1727950240349,"fUST",-500.0,0.00013673,2,"2024-10-03T10:10:40.349",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757066,1727950240358,"fUST",-500.0,0.00013673,2,"2024-10-03T10:10:40.358",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757067,1727950240368,"fUST",-500.0,0.00013673,2,"2024-10-03T10:10:40.368",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757068,1727950240377,"fUST",-503.5426258,0.00013673,2,"2024-10-03T10:10:40.377",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757069,1727950240387,"fUST",-500.0,0.00013673,2,"2024-10-03T10:10:40.387",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757070,1727950240396,"fUST",-500.0,0.00013673,2,"2024-10-03T10:10:40.396",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757071,1727950240406,"fUST",-500.0,0.00013673,2,"2024-10-03T10:10:40.406",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757072,1727950240416,"fUST",-500.0,0.00013673,2,"2024-10-03T10:10:40.416",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757073,1727950240425,"fUST",-500.83049212,0.00013673,2,"2024-10-03T10:10:40.425",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757074,1727950240435,"fUST",-500.0,0.00013673,2,"2024-10-03T10:10:40.435",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757075,1727950240444,"fUST",-789.56253341,0.00013678,2,"2024-10-03T10:10:40.444",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757076,1727950240453,"fUST",-37478.3411214,0.00013678,2,"2024-10-03T10:10:40.453",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757077,1727950240463,"fUST",-25076.0527152,0.00013678,2,"2024-10-03T10:10:40.463",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757078,1727950240473,"fUST",-151.0,0.00013678,2,"2024-10-03T10:10:40.473",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757079,1727950240483,"fUST",-1877.88105791,0.00013678,2,"2024-10-03T10:10:40.483",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757080,1727950240492,"fUST",-74956.6822427,0.00013678,2,"2024-10-03T10:10:40.492",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757081,1727950240502,"fUST",-150456.316291,0.00013678,2,"2024-10-03T10:10:40.502",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757082,1727950240522,"fUST",-150.0,0.00013678,2,"2024-10-03T10:10:40.522",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757083,1727950240531,"fUST",-525.0,0.00013678,2,"2024-10-03T10:10:40.531",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757084,1727950240541,"fUST",-1218.0,0.00013678,2,"2024-10-03T10:10:40.541",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757085,1727950240554,"fUST",-199.58842923,0.00013687,2,"2024-10-03T10:10:40.554",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757086,1727950240563,"fUST",-1807.71462141,0.00013687,2,"2024-10-03T10:10:40.563",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757087,1727950240572,"fUST",-2053.84,0.00013688,2,"2024-10-03T10:10:40.572",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757088,1727950240581,"fUST",-10000.0,0.00013688,2,"2024-10-03T10:10:40.581",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757089,1727950240590,"fUST",-5000.0,0.00013688,2,"2024-10-03T10:10:40.590",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757090,1727950240599,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.599",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757091,1727950240609,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.609",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757092,1727950240618,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.618",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757093,1727950240627,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.627",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757094,1727950240637,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.637",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757096,1727950240646,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.646",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757098,1727950240656,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.656",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757100,1727950240665,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.665",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757101,1727950240674,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.674",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757103,1727950240684,"fUST",-203.742163,0.00013688,2,"2024-10-03T10:10:40.684",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757105,1727950240694,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.694",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757107,1727950240703,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.703",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757109,1727950240713,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.713",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757110,1727950240723,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.723",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757112,1727950240732,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.732",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757114,1727950240742,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.742",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757116,1727950240751,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.751",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757118,1727950240760,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.760",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757119,1727950240770,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.770",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757121,1727950240779,"fUST",-151.0,0.00013688,2,"2024-10-03T10:10:40.779",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757122,1727950240789,"fUST",-25076.0527152,0.00013688,2,"2024-10-03T10:10:40.789",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757123,1727950240798,"fUST",-6521.684099,0.0001369,2,"2024-10-03T10:10:40.798",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757124,1727950240807,"fUST",-548.03296186,0.00013697,2,"2024-10-03T10:10:40.807",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757126,1727950240816,"fUST",-478.13571489,0.00013698,2,"2024-10-03T10:10:40.816",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757127,1727950240826,"fUST",-500.22584646,0.00013698,2,"2024-10-03T10:10:40.826",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757128,1727950240835,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:40.835",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757129,1727950240844,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:40.844",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757130,1727950240853,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:40.853",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757131,1727950240863,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:40.863",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757132,1727950240872,"fUST",-151.472298,0.00013698,2,"2024-10-03T10:10:40.872",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757133,1727950240881,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:40.881",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757134,1727950240891,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:40.891",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757135,1727950240900,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:40.900",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757136,1727950240910,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:40.910",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757137,1727950240919,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:40.919",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757138,1727950240929,"fUST",-211.05042,0.00013698,2,"2024-10-03T10:10:40.929",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757139,1727950240939,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:40.939",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757140,1727950240948,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:40.948",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757141,1727950240958,"fUST",-553.89391458,0.00013698,2,"2024-10-03T10:10:40.958",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757142,1727950240968,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:40.968",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757143,1727950240978,"fUST",-919.14,0.00013698,2,"2024-10-03T10:10:40.978",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757144,1727950240988,"fUST",-502.39958623,0.00013698,2,"2024-10-03T10:10:40.988",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757145,1727950240998,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:40.998",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757146,1727950241012,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.012",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757147,1727950241022,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.022",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757148,1727950241031,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:41.031",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757149,1727950241041,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:41.041",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757150,1727950241050,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:41.050",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757151,1727950241060,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:41.060",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757152,1727950241070,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:41.070",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757153,1727950241079,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:41.079",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757154,1727950241089,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:41.089",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757155,1727950241098,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:41.098",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757156,1727950241109,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:41.109",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757157,1727950241121,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:41.121",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757158,1727950241131,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:41.131",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757159,1727950241141,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:41.141",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757160,1727950241151,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:41.151",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757161,1727950241160,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.160",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757162,1727950241170,"fUST",-252.311574,0.00013698,2,"2024-10-03T10:10:41.170",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757163,1727950241180,"fUST",-771.66,0.00013698,2,"2024-10-03T10:10:41.180",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757164,1727950241189,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.189",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757165,1727950241200,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.200",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757166,1727950241211,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.211",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757167,1727950241220,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.220",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757168,1727950241231,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.231",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757169,1727950241241,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.241",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757170,1727950241251,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.251",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757171,1727950241267,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.267",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757172,1727950241276,"fUST",-501.47465994,0.00013698,2,"2024-10-03T10:10:41.276",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757173,1727950241286,"fUST",-525.82,0.00013698,2,"2024-10-03T10:10:41.286",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757174,1727950241295,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.295",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757175,1727950241305,"fUST",-526.75,0.00013698,2,"2024-10-03T10:10:41.305",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757176,1727950241315,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.315",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757177,1727950241325,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.325",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757178,1727950241484,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.484",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757179,1727950241494,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.494",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757180,1727950241507,"fUST",-798.3,0.00013698,2,"2024-10-03T10:10:41.507",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757181,1727950241517,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.517",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757182,1727950241527,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.527",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757183,1727950241536,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.536",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757184,1727950241546,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.546",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757185,1727950241555,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.555",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757186,1727950241565,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.565",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757187,1727950241574,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.574",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757188,1727950241583,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.583",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757189,1727950241593,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.593",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757190,1727950241602,"fUST",-624.18314769,0.00013698,2,"2024-10-03T10:10:41.602",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757191,1727950241611,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.611",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757192,1727950241621,"fUST",-504.23843504,0.00013698,2,"2024-10-03T10:10:41.621",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757193,1727950241630,"fUST",-1000.0,0.00013698,2,"2024-10-03T10:10:41.630",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757194,1727950241640,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.640",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757195,1727950241650,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.650",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757196,1727950241659,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.659",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757197,1727950241668,"fUST",-542.3,0.00013698,2,"2024-10-03T10:10:41.668",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757198,1727950241678,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.678",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757199,1727950241688,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.688",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757200,1727950241697,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.697",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757201,1727950241706,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.706",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757202,1727950241716,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.716",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757203,1727950241726,"fUST",-500.9292732,0.00013698,2,"2024-10-03T10:10:41.726",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757204,1727950241735,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.735",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757205,1727950241745,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.745",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757206,1727950241758,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:41.758",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757207,1727950241768,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.768",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757208,1727950241777,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:41.777",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757209,1727950241786,"fUST",-501.90754559,0.00013698,2,"2024-10-03T10:10:41.786",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757210,1727950241795,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.795",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757211,1727950241805,"fUST",-527.94478923,0.00013698,2,"2024-10-03T10:10:41.805",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757212,1727950241815,"fUST",-501.41258368,0.00013698,2,"2024-10-03T10:10:41.815",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757213,1727950241824,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.824",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757214,1727950241834,"fUST",-196.18114167,0.00013698,2,"2024-10-03T10:10:41.834",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757215,1727950241843,"fUST",-802.08,0.00013698,2,"2024-10-03T10:10:41.843",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757216,1727950241852,"fUST",-500.19449097,0.00013698,2,"2024-10-03T10:10:41.852",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757217,1727950241861,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.861",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757218,1727950241871,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.871",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757219,1727950241882,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.882",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757220,1727950241894,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.894",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757221,1727950241903,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.903",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757222,1727950241913,"fUST",-958.65,0.00013698,2,"2024-10-03T10:10:41.913",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757223,1727950241925,"fUST",-1370.84,0.00013698,2,"2024-10-03T10:10:41.925",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757224,1727950241935,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.935",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757225,1727950241945,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:41.945",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757226,1727950241955,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.955",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757227,1727950241964,"fUST",-151.0,0.00013698,2,"2024-10-03T10:10:41.964",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757228,1727950241974,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.974",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757229,1727950241984,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.984",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757230,1727950241993,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:41.993",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757231,1727950242003,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:42.003",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757232,1727950242016,"fUST",-620.32256191,0.00013698,2,"2024-10-03T10:10:42.016",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757233,1727950242026,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:42.026",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757234,1727950242036,"fUST",-213.39040986,0.00013698,2,"2024-10-03T10:10:42.036",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757235,1727950242045,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:42.045",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757236,1727950242055,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:42.055",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757237,1727950242064,"fUST",-502.8,0.00013698,2,"2024-10-03T10:10:42.064",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757238,1727950242073,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:42.073",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757239,1727950242083,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:42.083",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757240,1727950242092,"fUST",-234.78721802,0.00013698,2,"2024-10-03T10:10:42.092",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757241,1727950242113,"fUST",-265.21278198,0.00013698,2,"2024-10-03T10:10:42.113",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757242,1727950242125,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:42.125",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757243,1727950242135,"fUST",-808.89,0.00013698,2,"2024-10-03T10:10:42.135",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757244,1727950242145,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:42.145",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757245,1727950242155,"fUST",-500.0,0.00013698,2,"2024-10-03T10:10:42.155",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757246,1727950242165,"fUST",-78.95627606,0.00013698,2,"2024-10-03T10:10:42.165",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757290,1727950313524,"fUST",500.0,0.00010201,2,"2024-10-03T10:11:53.524",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757291,1727950360678,"fUST",156.0,0.000209,120,"2024-10-03T10:12:40.678",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757301,1727950978301,"fUST",1000.0,0.0002101,120,"2024-10-03T10:22:58.301",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757314,1727951245362,"fUST",-300.0,0.00011769,2,"2024-10-03T10:27:25.362",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757315,1727951245386,"fUST",-300.0,0.00011769,2,"2024-10-03T10:27:25.386",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757316,1727951245413,"fUST",-74.2619143,0.0001177,2,"2024-10-03T10:27:25.413",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757318,1727951309089,"fUST",500.0,0.00010201,2,"2024-10-03T10:28:29.089",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757331,1727951348315,"fUST",-300.0,0.00011769,2,"2024-10-03T10:29:08.315",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757332,1727951348338,"fUST",-300.0,0.00011769,2,"2024-10-03T10:29:08.338",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757333,1727951348362,"fUST",-20416.165628,0.0001177,2,"2024-10-03T10:29:08.362",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757334,1727951348384,"fUST",-487.02940715,0.00012122,2,"2024-10-03T10:29:08.384",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757335,1727951348406,"fUST",-2000.0,0.000122,2,"2024-10-03T10:29:08.406",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757336,1727951348428,"fUST",-185.17019965,0.000123,2,"2024-10-03T10:29:08.428",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757337,1727951414538,"fUST",151.0,0.000209,120,"2024-10-03T10:30:14.538",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757358,1727951432398,"fUST",-164.58219,0.00012287,2,"2024-10-03T10:30:32.398",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757360,1727951432408,"fUST",-213.38548795,0.000123,2,"2024-10-03T10:30:32.408",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757362,1727951432418,"fUST",-164.58219,0.00012321,2,"2024-10-03T10:30:32.418",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757364,1727951432428,"fUST",-164.58219,0.00012355,2,"2024-10-03T10:30:32.428",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757366,1727951432438,"fUST",-164.58219,0.00012389,2,"2024-10-03T10:30:32.438",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757369,1727951432448,"fUST",-128.28575205,0.00012422,2,"2024-10-03T10:30:32.448",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757611,1727951438548,"fUST",-36.29643795,0.00012422,2,"2024-10-03T10:30:38.548",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757612,1727951438558,"fUST",-164.58219,0.00012456,2,"2024-10-03T10:30:38.558",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757613,1727951438569,"fUST",-164.58219,0.0001249,2,"2024-10-03T10:30:38.569",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757614,1727951438578,"fUST",-164.58219,0.00012523,2,"2024-10-03T10:30:38.578",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757615,1727951438588,"fUST",-164.58219,0.00012557,2,"2024-10-03T10:30:38.588",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757617,1727951438597,"fUST",-150.93063958,0.00012591,2,"2024-10-03T10:30:38.597",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757623,1727951440628,"fUST",-13.65155042,0.00012591,2,"2024-10-03T10:30:40.628",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757624,1727951440638,"fUST",-496.205978,0.00012603,2,"2024-10-03T10:30:40.638",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757625,1727951440649,"fUST",-164.58219,0.00012624,2,"2024-10-03T10:30:40.649",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757626,1727951440660,"fUST",-164.58219,0.00012658,2,"2024-10-03T10:30:40.660",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757627,1727951440671,"fUST",-164.58219,0.00012692,2,"2024-10-03T10:30:40.671",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757628,1727951440680,"fUST",-164.58219,0.00012726,2,"2024-10-03T10:30:40.680",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757629,1727951440690,"fUST",-164.58219,0.00012759,2,"2024-10-03T10:30:40.690",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757630,1727951440700,"fUST",-164.58219,0.00012793,2,"2024-10-03T10:30:40.700",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757631,1727951440710,"fUST",-164.58219,0.00012827,2,"2024-10-03T10:30:40.710",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757632,1727951440719,"fUST",-164.58219,0.0001286,2,"2024-10-03T10:30:40.719",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757633,1727951440736,"fUST",-51.07603822,0.00012894,2,"2024-10-03T10:30:40.736",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757634,1727951440751,"fUST",-113.50615178,0.00012894,2,"2024-10-03T10:30:40.751",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757635,1727951440763,"fUST",-164.58219,0.00012928,2,"2024-10-03T10:30:40.763",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757636,1727951440774,"fUST",-393.61342742,0.00012941,2,"2024-10-03T10:30:40.774",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757637,1727951440784,"fUST",-300.0,0.0001298,2,"2024-10-03T10:30:40.784",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757638,1727951440794,"fUST",-300.0,0.0001298,2,"2024-10-03T10:30:40.794",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757639,1727951440804,"fUST",-151.0,0.0001298,2,"2024-10-03T10:30:40.804",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757640,1727951440813,"fUST",-81.42798579,0.00013,2,"2024-10-03T10:30:40.813",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757641,1727951440825,"fUST",-1918.57201421,0.00013,2,"2024-10-03T10:30:40.825",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757642,1727951440835,"fUST",-825.2169662,0.000131,2,"2024-10-03T10:30:40.835",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757643,1727951440848,"fUST",-500.0,0.000133,2,"2024-10-03T10:30:40.848",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757644,1727951440858,"fUST",-500.0,0.000133,2,"2024-10-03T10:30:40.858",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757645,1727951440867,"fUST",-500.0,0.000133,2,"2024-10-03T10:30:40.867",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757646,1727951440877,"fUST",-500.0,0.000133,2,"2024-10-03T10:30:40.877",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757647,1727951440887,"fUST",-500.0,0.000133,2,"2024-10-03T10:30:40.887",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757648,1727951440897,"fUST",-500.0,0.000133,2,"2024-10-03T10:30:40.897",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757649,1727951440907,"fUST",-500.0,0.000133,2,"2024-10-03T10:30:40.907",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757650,1727951440917,"fUST",-500.0,0.000133,2,"2024-10-03T10:30:40.917",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757651,1727951440926,"fUST",-221.95782853,0.000133,2,"2024-10-03T10:30:40.926",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757652,1727951440936,"fUST",-498.7112254,0.00013331,2,"2024-10-03T10:30:40.936",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757653,1727951440945,"fUST",-1193.58064669,0.000135,2,"2024-10-03T10:30:40.945",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757654,1727951440955,"fUST",-1004.14108593,0.000136,2,"2024-10-03T10:30:40.955",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757655,1727951440965,"fUST",-1000.0,0.00013631,2,"2024-10-03T10:30:40.965",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757656,1727951440977,"fUST",-1000.0,0.0001364,2,"2024-10-03T10:30:40.977",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757657,1727951440988,"fUST",-350.55244638,0.00013673,2,"2024-10-03T10:30:40.988",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757658,1727951440998,"fUST",-500.0,0.00013673,2,"2024-10-03T10:30:40.998",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757659,1727951441008,"fUST",-500.0,0.00013673,2,"2024-10-03T10:30:41.008",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757661,1727951441018,"fUST",-500.49907927,0.00013673,2,"2024-10-03T10:30:41.018",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757662,1727951441028,"fUST",-500.0,0.00013673,2,"2024-10-03T10:30:41.028",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757664,1727951441038,"fUST",-500.0,0.00013673,2,"2024-10-03T10:30:41.038",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757665,1727951441047,"fUST",-500.0,0.00013673,2,"2024-10-03T10:30:41.047",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757666,1727951441057,"fUST",-500.0,0.00013673,2,"2024-10-03T10:30:41.057",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757667,1727951441066,"fUST",-500.0,0.00013673,2,"2024-10-03T10:30:41.066",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757668,1727951441077,"fUST",-322.660334,0.00013673,2,"2024-10-03T10:30:41.077",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757669,1727951441087,"fUST",-500.0,0.00013673,2,"2024-10-03T10:30:41.087",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757670,1727951441096,"fUST",-6236.8361091,0.00013674,2,"2024-10-03T10:30:41.096",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757671,1727951441106,"fUST",-151.0,0.00013678,2,"2024-10-03T10:30:41.106",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757672,1727951441116,"fUST",-150.0,0.0001368,2,"2024-10-03T10:30:41.116",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757673,1727951441126,"fUST",-525.0,0.0001368,2,"2024-10-03T10:30:41.126",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757674,1727951441136,"fUST",-1216.352,0.0001368,2,"2024-10-03T10:30:41.136",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757675,1727951441146,"fUST",-284.579,0.0001368,2,"2024-10-03T10:30:41.146",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757676,1727951441156,"fUST",-463.3050519,0.00013688,2,"2024-10-03T10:30:41.156",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757677,1727951441166,"fUST",-151.0,0.00013688,2,"2024-10-03T10:30:41.166",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757678,1727951441175,"fUST",-151.0,0.00013688,2,"2024-10-03T10:30:41.175",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757679,1727951441185,"fUST",-151.0,0.00013688,2,"2024-10-03T10:30:41.185",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757680,1727951441195,"fUST",-151.0,0.00013688,2,"2024-10-03T10:30:41.195",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757681,1727951441206,"fUST",-151.0,0.00013688,2,"2024-10-03T10:30:41.206",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757682,1727951441215,"fUST",-151.0,0.00013688,2,"2024-10-03T10:30:41.215",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757683,1727951441227,"fUST",-151.0,0.00013688,2,"2024-10-03T10:30:41.227",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757684,1727951441237,"fUST",-58701.60159941,0.00013688,2,"2024-10-03T10:30:41.237",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757700,1727951446627,"fUST",-23462.07580876,0.00013688,2,"2024-10-03T10:30:46.627",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757707,1727951961206,"fUST",-300.0,0.00011913,2,"2024-10-03T10:39:21.206",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757708,1727951961230,"fUST",-300.0,0.00011913,2,"2024-10-03T10:39:21.230",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757709,1727951961252,"fUST",-21879.2104038,0.00011914,2,"2024-10-03T10:39:21.252",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757710,1727951961275,"fUST",-387.815358,0.00012603,2,"2024-10-03T10:39:21.275",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757711,1727951961299,"fUST",-162.65286,0.00012646,2,"2024-10-03T10:39:21.299",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757712,1727951961322,"fUST",-162.65286,0.0001265,2,"2024-10-03T10:39:21.322",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757713,1727951961344,"fUST",-162.65286,0.00012653,2,"2024-10-03T10:39:21.344",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757714,1727951961367,"fUST",-480.4233307,0.00012657,2,"2024-10-03T10:39:21.367",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757715,1727951961392,"fUST",-162.65286,0.00012657,2,"2024-10-03T10:39:21.392",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757716,1727951961415,"fUST",-162.65286,0.00012661,2,"2024-10-03T10:39:21.415",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757717,1727951961439,"fUST",-162.65286,0.00012665,2,"2024-10-03T10:39:21.439",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757718,1727951961462,"fUST",-162.65286,0.00012669,2,"2024-10-03T10:39:21.462",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757719,1727951961485,"fUST",-162.65286,0.00012673,2,"2024-10-03T10:39:21.485",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757720,1727951961508,"fUST",-162.65286,0.00012677,2,"2024-10-03T10:39:21.508",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757721,1727951961530,"fUST",-162.65286,0.00012681,2,"2024-10-03T10:39:21.530",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757722,1727951961553,"fUST",-26.0223075,0.00012685,2,"2024-10-03T10:39:21.553",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757734,1727952431164,"fUST",-471.39568,0.00012603,2,"2024-10-03T10:47:11.164",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757735,1727952431189,"fUST",-8.04338868,0.00012685,2,"2024-10-03T10:47:11.189",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757736,1727952467117,"fUST",151.0,0.000209,120,"2024-10-03T10:47:47.117",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757742,1727952553113,"fUST",-172.761836,0.00012327,2,"2024-10-03T10:49:13.113",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339757802,1727952632710,"fUST",-1543.08185825,0.000125,2,"2024-10-03T10:50:32.710",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758056,1727952639200,"fUST",-6522.91814175,0.000125,2,"2024-10-03T10:50:39.200",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758058,1727952639215,"fUST",-172.761836,0.00012541,2,"2024-10-03T10:50:39.215",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758060,1727952639226,"fUST",-128.58716382,0.00012685,2,"2024-10-03T10:50:39.226",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758062,1727952639235,"fUST",-162.65286,0.00012689,2,"2024-10-03T10:50:39.235",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758064,1727952639244,"fUST",-162.65286,0.00012693,2,"2024-10-03T10:50:39.244",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758066,1727952639254,"fUST",-162.65286,0.00012697,2,"2024-10-03T10:50:39.254",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758067,1727952639263,"fUST",-162.65286,0.00012701,2,"2024-10-03T10:50:39.263",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758068,1727952639273,"fUST",-162.65286,0.00012705,2,"2024-10-03T10:50:39.273",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758069,1727952639283,"fUST",-162.65286,0.00012709,2,"2024-10-03T10:50:39.283",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758071,1727952639292,"fUST",-172.761836,0.00012755,2,"2024-10-03T10:50:39.292",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758073,1727952639301,"fUST",-172.761836,0.00012969,2,"2024-10-03T10:50:39.301",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758075,1727952639312,"fUST",-6236.8361091,0.00013321,2,"2024-10-03T10:50:39.312",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758076,1727952639321,"fUST",-300.0,0.00013567,2,"2024-10-03T10:50:39.321",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758077,1727952639331,"fUST",-300.0,0.00013567,2,"2024-10-03T10:50:39.331",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758078,1727952639340,"fUST",-2575.18341342,0.00013568,2,"2024-10-03T10:50:39.340",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758079,1727952639352,"fUST",-2013.20167759,0.00013568,2,"2024-10-03T10:50:39.352",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758080,1727952639362,"fUST",-189.615,0.0001357,2,"2024-10-03T10:50:39.362",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758081,1727952639371,"fUST",-922.33009629,0.00013588,2,"2024-10-03T10:50:39.371",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758082,1727952639381,"fUST",-16352.81259825,0.00013598,2,"2024-10-03T10:50:39.381",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758083,1727952639390,"fUST",-725.37326492,0.00013598,2,"2024-10-03T10:50:39.390",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758084,1727952639400,"fUST",-1738.60157652,0.00013632,2,"2024-10-03T10:50:39.400",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758085,1727952639410,"fUST",-500.0,0.0001365,2,"2024-10-03T10:50:39.410",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758086,1727952639419,"fUST",-500.0,0.0001365,2,"2024-10-03T10:50:39.419",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758087,1727952639428,"fUST",-500.0,0.0001365,2,"2024-10-03T10:50:39.428",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758088,1727952639437,"fUST",-500.0,0.0001365,2,"2024-10-03T10:50:39.437",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758089,1727952639446,"fUST",-500.0,0.0001365,2,"2024-10-03T10:50:39.446",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758090,1727952639455,"fUST",-500.0,0.0001365,2,"2024-10-03T10:50:39.455",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758091,1727952639469,"fUST",-500.0,0.0001365,2,"2024-10-03T10:50:39.469",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758092,1727952639479,"fUST",-511.33455145,0.0001365,2,"2024-10-03T10:50:39.479",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758093,1727952639487,"fUST",-150.0,0.00013657,2,"2024-10-03T10:50:39.487",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758094,1727952639497,"fUST",-500.0,0.0001366,2,"2024-10-03T10:50:39.497",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758095,1727952639506,"fUST",-500.0,0.0001366,2,"2024-10-03T10:50:39.506",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758096,1727952639514,"fUST",-500.0,0.0001366,2,"2024-10-03T10:50:39.514",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758097,1727952639524,"fUST",-500.0,0.0001366,2,"2024-10-03T10:50:39.524",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758098,1727952639533,"fUST",-3947.81266702,0.00013668,2,"2024-10-03T10:50:39.533",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758099,1727952639542,"fUST",-196720.582692,0.00013668,2,"2024-10-03T10:50:39.542",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758100,1727952639551,"fUST",-168502.772192,0.00013668,2,"2024-10-03T10:50:39.551",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758101,1727952639560,"fUST",-500.0,0.00013673,2,"2024-10-03T10:50:39.560",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758102,1727952639570,"fUST",-503.5426258,0.00013673,2,"2024-10-03T10:50:39.570",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758103,1727952639579,"fUST",-616.0334139,0.00013673,2,"2024-10-03T10:50:39.579",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758104,1727952639589,"fUST",-500.67834229,0.00013673,2,"2024-10-03T10:50:39.589",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758105,1727952639598,"fUST",-500.59661007,0.00013673,2,"2024-10-03T10:50:39.598",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758106,1727952639607,"fUST",-500.0,0.00013673,2,"2024-10-03T10:50:39.607",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758107,1727952639616,"fUST",-500.6063083,0.00013673,2,"2024-10-03T10:50:39.616",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758108,1727952639626,"fUST",-500.0,0.00013673,2,"2024-10-03T10:50:39.626",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758109,1727952639820,"fUST",-500.0,0.00013673,2,"2024-10-03T10:50:39.820",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758110,1727952639833,"fUST",-331.43034234,0.00013673,2,"2024-10-03T10:50:39.833",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758111,1727952639843,"fUST",-500.0,0.00013673,2,"2024-10-03T10:50:39.843",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758112,1727952639853,"fUST",-500.0,0.00013673,2,"2024-10-03T10:50:39.853",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758113,1727952639863,"fUST",-500.0,0.00013673,2,"2024-10-03T10:50:39.863",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758115,1727952639873,"fUST",-500.0,0.00013673,2,"2024-10-03T10:50:39.873",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758117,1727952639883,"fUST",-500.0,0.00013673,2,"2024-10-03T10:50:39.883",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758119,1727952639893,"fUST",-500.0,0.00013673,2,"2024-10-03T10:50:39.893",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758121,1727952639903,"fUST",-503.11341653,0.00013673,2,"2024-10-03T10:50:39.903",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758123,1727952639913,"fUST",-503.24524112,0.00013673,2,"2024-10-03T10:50:39.913",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758125,1727952639922,"fUST",-500.83049212,0.00013673,2,"2024-10-03T10:50:39.922",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758127,1727952639932,"fUST",-500.0,0.00013673,2,"2024-10-03T10:50:39.932",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758129,1727952639942,"fUST",-39344.1165383,0.00013678,2,"2024-10-03T10:50:39.942",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758131,1727952639951,"fUST",-33700.5544384,0.00013678,2,"2024-10-03T10:50:39.951",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758133,1727952639962,"fUST",-150.303,0.00013679,2,"2024-10-03T10:50:39.962",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758135,1727952639971,"fUST",-525.945,0.00013679,2,"2024-10-03T10:50:39.971",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758137,1727952639981,"fUST",-1218.0,0.00013679,2,"2024-10-03T10:50:39.981",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758139,1727952639991,"fUST",-39344.1165383,0.00013688,2,"2024-10-03T10:50:39.991",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758141,1727952640005,"fUST",-67401.1088768,0.00013688,2,"2024-10-03T10:50:40.005",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758143,1727952640015,"fUST",-1512.45780304,0.0001369,2,"2024-10-03T10:50:40.015",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758145,1727952640024,"fUST",-150.01,0.00013697,2,"2024-10-03T10:50:40.024",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758146,1727952640033,"fUST",-2228.11681113,0.00013697,2,"2024-10-03T10:50:40.033",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758148,1727952640043,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.043",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758149,1727952640052,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.052",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758150,1727952640062,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.062",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758151,1727952640073,"fUST",-164.52783,0.00013698,2,"2024-10-03T10:50:40.073",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758153,1727952640082,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.082",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758155,1727952640091,"fUST",-471.53799426,0.00013698,2,"2024-10-03T10:50:40.091",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758157,1727952640101,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.101",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758159,1727952640110,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.110",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758160,1727952640120,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.120",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758161,1727952640129,"fUST",-177.83930633,0.00013698,2,"2024-10-03T10:50:40.129",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758162,1727952640142,"fUST",-166.16817437,0.00013698,2,"2024-10-03T10:50:40.142",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758163,1727952640151,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.151",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758165,1727952640160,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.160",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758167,1727952640170,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.170",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758170,1727952640180,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.180",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758172,1727952640189,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.189",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758174,1727952640201,"fUST",-339.51250752,0.00013698,2,"2024-10-03T10:50:40.201",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758176,1727952640213,"fUST",-500.22584646,0.00013698,2,"2024-10-03T10:50:40.213",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758178,1727952640222,"fUST",-502.95547008,0.00013698,2,"2024-10-03T10:50:40.222",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758180,1727952640231,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.231",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758182,1727952640241,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.241",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758184,1727952640251,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.251",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758186,1727952640260,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.260",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758187,1727952640269,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.269",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758188,1727952640279,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.279",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758189,1727952640289,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.289",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758190,1727952640299,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.299",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758191,1727952640309,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.309",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758192,1727952640318,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.318",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758193,1727952640328,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.328",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758194,1727952640337,"fUST",-206.34958274,0.00013698,2,"2024-10-03T10:50:40.337",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758195,1727952640346,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.346",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758196,1727952640356,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.356",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758197,1727952640366,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.366",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758198,1727952640376,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.376",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758199,1727952640385,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.385",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758200,1727952640394,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.394",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758201,1727952640404,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.404",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758202,1727952640413,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.413",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758203,1727952640423,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.423",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758204,1727952640433,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.433",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758205,1727952640443,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.443",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758206,1727952640452,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.452",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758207,1727952640463,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.463",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758208,1727952640473,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.473",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758209,1727952640482,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.482",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758210,1727952640491,"fUST",-414.17511305,0.00013698,2,"2024-10-03T10:50:40.491",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758211,1727952640501,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.501",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758212,1727952640511,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.511",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758213,1727952640520,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.520",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758214,1727952640530,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.530",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758215,1727952640539,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.539",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758216,1727952640548,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.548",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758217,1727952640558,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.558",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758218,1727952640568,"fUST",-216.256703,0.00013698,2,"2024-10-03T10:50:40.568",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758219,1727952640578,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.578",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758220,1727952640588,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.588",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758221,1727952640597,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.597",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758222,1727952640607,"fUST",-502.39958623,0.00013698,2,"2024-10-03T10:50:40.607",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758223,1727952640617,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.617",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758224,1727952640627,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.627",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758225,1727952640637,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.637",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758226,1727952640647,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.647",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758227,1727952640656,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.656",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758228,1727952640666,"fUST",-556.12372419,0.00013698,2,"2024-10-03T10:50:40.666",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758229,1727952640676,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.676",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758230,1727952640685,"fUST",-500.75886572,0.00013698,2,"2024-10-03T10:50:40.685",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758231,1727952640694,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.694",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758232,1727952640704,"fUST",-515.16611628,0.00013698,2,"2024-10-03T10:50:40.704",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758233,1727952640716,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.716",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758234,1727952640726,"fUST",-500.91953704,0.00013698,2,"2024-10-03T10:50:40.726",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758235,1727952640735,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.735",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758236,1727952640744,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.744",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758237,1727952640754,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.754",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758239,1727952640763,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.763",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758241,1727952640772,"fUST",-555.9,0.00013698,2,"2024-10-03T10:50:40.772",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758243,1727952640781,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.781",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758244,1727952640790,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.790",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758246,1727952640799,"fUST",-631.03137144,0.00013698,2,"2024-10-03T10:50:40.799",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758248,1727952640808,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.808",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758250,1727952640819,"fUST",-549.09,0.00013698,2,"2024-10-03T10:50:40.819",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758251,1727952640829,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.829",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758253,1727952640839,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.839",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758256,1727952640848,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.848",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758258,1727952640858,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.858",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758260,1727952640870,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.870",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758262,1727952640879,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.879",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758263,1727952640888,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.888",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758265,1727952640900,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.900",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758267,1727952640909,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.909",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758269,1727952640919,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.919",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758271,1727952640928,"fUST",-1154.22,0.00013698,2,"2024-10-03T10:50:40.928",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758273,1727952640938,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:40.938",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758275,1727952640947,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.947",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758277,1727952640958,"fUST",-666.69,0.00013698,2,"2024-10-03T10:50:40.958",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758279,1727952640973,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.973",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758281,1727952640983,"fUST",-501.5227972,0.00013698,2,"2024-10-03T10:50:40.983",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758283,1727952640993,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:40.993",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758285,1727952641003,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.003",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758287,1727952641013,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:41.013",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758289,1727952641023,"fUST",-199.03132,0.00013698,2,"2024-10-03T10:50:41.023",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758291,1727952641033,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.033",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758293,1727952641043,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.043",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758295,1727952641052,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.052",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758297,1727952641061,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.061",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758299,1727952641072,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.072",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758301,1727952641082,"fUST",-500.66708954,0.00013698,2,"2024-10-03T10:50:41.082",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758303,1727952641092,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.092",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758305,1727952641101,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.101",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758307,1727952641111,"fUST",-658.26,0.00013698,2,"2024-10-03T10:50:41.111",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758309,1727952641120,"fUST",-500.16006235,0.00013698,2,"2024-10-03T10:50:41.120",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758311,1727952641129,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.129",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758313,1727952641139,"fUST",-1645.93,0.00013698,2,"2024-10-03T10:50:41.139",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758315,1727952641149,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.149",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758317,1727952641159,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:41.159",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758319,1727952641168,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.168",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758322,1727952641177,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:41.177",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758324,1727952641187,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.187",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758326,1727952641197,"fUST",-281.948426,0.00013698,2,"2024-10-03T10:50:41.197",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758328,1727952641206,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.206",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758330,1727952641218,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.218",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758332,1727952641227,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.227",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758334,1727952641237,"fUST",-748.9,0.00013698,2,"2024-10-03T10:50:41.237",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758336,1727952641247,"fUST",-405.73473779,0.00013698,2,"2024-10-03T10:50:41.247",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758338,1727952641257,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.257",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758340,1727952641266,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.266",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758342,1727952641276,"fUST",-500.36659977,0.00013698,2,"2024-10-03T10:50:41.276",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758344,1727952641285,"fUST",-503.55244473,0.00013698,2,"2024-10-03T10:50:41.285",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758345,1727952641294,"fUST",-836.09,0.00013698,2,"2024-10-03T10:50:41.294",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758347,1727952641303,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.303",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758348,1727952641312,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:41.312",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758349,1727952641322,"fUST",-756.88,0.00013698,2,"2024-10-03T10:50:41.322",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758350,1727952641331,"fUST",-210.23162483,0.00013698,2,"2024-10-03T10:50:41.331",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758366,1727952641729,"fUST",-289.76837517,0.00013698,2,"2024-10-03T10:50:41.729",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758368,1727952641738,"fUST",-563.76,0.00013698,2,"2024-10-03T10:50:41.738",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758369,1727952641748,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.748",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758370,1727952641758,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.758",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758371,1727952641767,"fUST",-553.46198688,0.00013698,2,"2024-10-03T10:50:41.767",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758372,1727952641777,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.777",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758373,1727952641787,"fUST",-500.74152661,0.00013698,2,"2024-10-03T10:50:41.787",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758374,1727952641797,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:41.797",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758375,1727952641807,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:41.807",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758376,1727952641817,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:41.817",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758377,1727952641831,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:41.831",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758378,1727952641841,"fUST",-238.462701,0.00013698,2,"2024-10-03T10:50:41.841",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758379,1727952641850,"fUST",-516.87601707,0.00013698,2,"2024-10-03T10:50:41.850",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758380,1727952641860,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.860",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758381,1727952641872,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.872",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758382,1727952641882,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.882",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758383,1727952641892,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.892",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758384,1727952641904,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.904",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758385,1727952641914,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.914",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758386,1727952641924,"fUST",-1639.7,0.00013698,2,"2024-10-03T10:50:41.924",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758387,1727952641934,"fUST",-562.54701559,0.00013698,2,"2024-10-03T10:50:41.934",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758388,1727952641944,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.944",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758389,1727952641954,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.954",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758390,1727952641966,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.966",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758391,1727952641976,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:41.976",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758392,1727952641986,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:41.986",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758393,1727952641996,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:41.996",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758394,1727952642006,"fUST",-780.8,0.00013698,2,"2024-10-03T10:50:42.006",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758395,1727952642016,"fUST",-551.57,0.00013698,2,"2024-10-03T10:50:42.016",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758396,1727952642026,"fUST",-189.00889842,0.00013698,2,"2024-10-03T10:50:42.026",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758397,1727952642036,"fUST",-717.8,0.00013698,2,"2024-10-03T10:50:42.036",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758398,1727952642046,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.046",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758399,1727952642056,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.056",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758400,1727952642067,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.067",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758401,1727952642077,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.077",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758402,1727952642087,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.087",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758403,1727952642097,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.097",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758404,1727952642106,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.106",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758405,1727952642116,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.116",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758406,1727952642126,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.126",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758407,1727952642136,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.136",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758408,1727952642146,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.146",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758409,1727952642155,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.155",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758410,1727952642165,"fUST",-760.87,0.00013698,2,"2024-10-03T10:50:42.165",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758411,1727952642175,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.175",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758412,1727952642185,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.185",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758413,1727952642194,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.194",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758414,1727952642205,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.205",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758415,1727952642216,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.216",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758416,1727952642225,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.225",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758417,1727952642234,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.234",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758418,1727952642244,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.244",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758419,1727952642255,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.255",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758420,1727952642265,"fUST",-632.24,0.00013698,2,"2024-10-03T10:50:42.265",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758421,1727952642274,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.274",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758422,1727952642283,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.283",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758423,1727952642294,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.294",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758424,1727952642303,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.303",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758425,1727952642313,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.313",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758426,1727952642323,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.323",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758427,1727952642333,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.333",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758428,1727952642342,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.342",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758429,1727952642352,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.352",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758430,1727952642362,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.362",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758431,1727952642371,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.371",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758432,1727952642381,"fUST",-775.16,0.00013698,2,"2024-10-03T10:50:42.381",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758433,1727952642391,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.391",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758434,1727952642400,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.400",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758435,1727952642409,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.409",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758436,1727952642419,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.419",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758437,1727952642428,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.428",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758438,1727952642437,"fUST",-166.240029,0.00013698,2,"2024-10-03T10:50:42.437",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758439,1727952642447,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.447",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758440,1727952642457,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.457",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758441,1727952642605,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.605",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758442,1727952642616,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.616",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758443,1727952642626,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.626",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758444,1727952642636,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.636",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758445,1727952642646,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.646",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758446,1727952642656,"fUST",-255.983094,0.00013698,2,"2024-10-03T10:50:42.656",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758447,1727952642665,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.665",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758448,1727952642675,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.675",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758449,1727952642686,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.686",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758450,1727952642695,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.695",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758451,1727952642705,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.705",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758452,1727952642716,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.716",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758453,1727952642725,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.725",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758454,1727952642735,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.735",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758455,1727952642745,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.745",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758456,1727952642754,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.754",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758457,1727952642764,"fUST",-500.44387226,0.00013698,2,"2024-10-03T10:50:42.764",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758458,1727952642774,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.774",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758459,1727952642784,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.784",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758460,1727952642794,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.794",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758461,1727952642803,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.803",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758462,1727952642812,"fUST",-523.63593592,0.00013698,2,"2024-10-03T10:50:42.812",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758463,1727952642827,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.827",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758464,1727952642836,"fUST",-585.6,0.00013698,2,"2024-10-03T10:50:42.836",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758465,1727952642846,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.846",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758466,1727952642855,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.855",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758467,1727952642866,"fUST",-636.31,0.00013698,2,"2024-10-03T10:50:42.866",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758468,1727952642876,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.876",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758469,1727952642886,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.886",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758470,1727952642897,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.897",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758471,1727952642906,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.906",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758472,1727952642916,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.916",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758473,1727952642925,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.925",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758474,1727952642935,"fUST",-720.24,0.00013698,2,"2024-10-03T10:50:42.935",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758475,1727952642945,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.945",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758476,1727952642955,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.955",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758477,1727952642966,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.966",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758478,1727952642976,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:42.976",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758479,1727952642985,"fUST",-172.42045445,0.00013698,2,"2024-10-03T10:50:42.985",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758480,1727952642995,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:42.995",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758481,1727952643005,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.005",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758482,1727952643014,"fUST",-729.97,0.00013698,2,"2024-10-03T10:50:43.014",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758483,1727952643024,"fUST",-919.14,0.00013698,2,"2024-10-03T10:50:43.024",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758484,1727952643034,"fUST",-1076.51,0.00013698,2,"2024-10-03T10:50:43.034",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758485,1727952643044,"fUST",-500.11668833,0.00013698,2,"2024-10-03T10:50:43.044",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758486,1727952643053,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.053",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758487,1727952643064,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.064",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758488,1727952643073,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.073",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758489,1727952643083,"fUST",-607.57689843,0.00013698,2,"2024-10-03T10:50:43.083",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758490,1727952643093,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.093",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758491,1727952643103,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.103",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758492,1727952643113,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.113",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758493,1727952643122,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.122",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758494,1727952643132,"fUST",-501.13455065,0.00013698,2,"2024-10-03T10:50:43.132",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758495,1727952643141,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.141",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758496,1727952643151,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.151",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758497,1727952643161,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.161",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758498,1727952643171,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.171",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758499,1727952643181,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.181",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758500,1727952643191,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.191",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758501,1727952643200,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.200",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758502,1727952643209,"fUST",-199.196347,0.00013698,2,"2024-10-03T10:50:43.209",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758503,1727952643222,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.222",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758504,1727952643232,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.232",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758505,1727952643241,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.241",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758506,1727952643251,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.251",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758507,1727952643260,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.260",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758509,1727952643269,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.269",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758511,1727952643278,"fUST",-664.74,0.00013698,2,"2024-10-03T10:50:43.278",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758513,1727952643288,"fUST",-514.13,0.00013698,2,"2024-10-03T10:50:43.288",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758515,1727952643297,"fUST",-640.32950333,0.00013698,2,"2024-10-03T10:50:43.297",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758516,1727952643307,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.307",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758517,1727952643316,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.316",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758518,1727952643326,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.326",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758520,1727952643335,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.335",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758522,1727952643344,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.344",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758524,1727952643353,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.353",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758526,1727952643362,"fUST",-529.26111071,0.00013698,2,"2024-10-03T10:50:43.362",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758528,1727952643372,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.372",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758530,1727952643381,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.381",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758532,1727952643391,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.391",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758534,1727952643401,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.401",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758536,1727952643411,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.411",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758538,1727952643420,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.420",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758540,1727952643429,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.429",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758542,1727952643439,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.439",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758544,1727952643449,"fUST",-970.56,0.00013698,2,"2024-10-03T10:50:43.449",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758546,1727952643459,"fUST",-624.18314769,0.00013698,2,"2024-10-03T10:50:43.459",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758548,1727952643471,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.471",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758550,1727952643482,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.482",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758552,1727952643491,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.491",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758554,1727952643501,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.501",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758556,1727952643510,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.510",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758558,1727952643521,"fUST",-500.70853746,0.00013698,2,"2024-10-03T10:50:43.521",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758560,1727952643530,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.530",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758562,1727952643540,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.540",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758564,1727952643550,"fUST",-160.68083541,0.00013698,2,"2024-10-03T10:50:43.550",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758566,1727952643559,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.559",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758568,1727952643569,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.569",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758570,1727952643578,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.578",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758572,1727952643588,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.588",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758574,1727952643598,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.598",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758576,1727952643607,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.607",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758577,1727952643617,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.617",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758578,1727952643626,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.626",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758579,1727952643635,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.635",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758580,1727952643645,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.645",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758581,1727952643655,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.655",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758582,1727952643665,"fUST",-161.285418,0.00013698,2,"2024-10-03T10:50:43.665",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758583,1727952643675,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.675",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758584,1727952643685,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:43.685",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758585,1727952643695,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.695",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758586,1727952643705,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.705",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758587,1727952643715,"fUST",-501.90754559,0.00013698,2,"2024-10-03T10:50:43.715",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758588,1727952643725,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.725",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758589,1727952643735,"fUST",-566.7,0.00013698,2,"2024-10-03T10:50:43.735",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758590,1727952643744,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.744",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758591,1727952643754,"fUST",-570.09,0.00013698,2,"2024-10-03T10:50:43.754",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758592,1727952643763,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.763",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758593,1727952643773,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.773",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758594,1727952643782,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.782",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758595,1727952643792,"fUST",-806.87,0.00013698,2,"2024-10-03T10:50:43.792",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758596,1727952643801,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.801",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758597,1727952643811,"fUST",-979.49,0.00013698,2,"2024-10-03T10:50:43.811",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758598,1727952643823,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.823",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758599,1727952643835,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.835",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758600,1727952643844,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.844",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758601,1727952643855,"fUST",-501.41258368,0.00013698,2,"2024-10-03T10:50:43.855",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758602,1727952643865,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.865",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758604,1727952643875,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.875",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758606,1727952643885,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.885",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758608,1727952643895,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.895",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758610,1727952643908,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.908",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758612,1727952643918,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.918",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758614,1727952643928,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.928",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758616,1727952643938,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:43.938",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758618,1727952643948,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:43.948",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758620,1727952643958,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:43.958",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758622,1727952643978,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.978",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758624,1727952643989,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:43.989",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758627,1727952643998,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:43.998",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758630,1727952644008,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.008",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758633,1727952644017,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.017",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758635,1727952644026,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.026",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758638,1727952644036,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.036",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758641,1727952644045,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.045",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758643,1727952644055,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.055",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758645,1727952644065,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.065",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758647,1727952644075,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.075",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758649,1727952644085,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.085",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758651,1727952644094,"fUST",-636.98,0.00013698,2,"2024-10-03T10:50:44.094",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758653,1727952644105,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.105",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758655,1727952644114,"fUST",-758.37,0.00013698,2,"2024-10-03T10:50:44.114",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758657,1727952644124,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.124",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758659,1727952644134,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.134",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758661,1727952644144,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.144",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758663,1727952644153,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.153",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758664,1727952644163,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.163",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758666,1727952644172,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.172",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758668,1727952644182,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.182",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758670,1727952644193,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.193",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758672,1727952644203,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.203",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758675,1727952644215,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.215",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758676,1727952644224,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.224",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758679,1727952644234,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.234",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758681,1727952644244,"fUST",-604.46,0.00013698,2,"2024-10-03T10:50:44.244",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758683,1727952644254,"fUST",-604.65078733,0.00013698,2,"2024-10-03T10:50:44.254",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758685,1727952644263,"fUST",-504.23843504,0.00013698,2,"2024-10-03T10:50:44.263",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758686,1727952644273,"fUST",-1000.0,0.00013698,2,"2024-10-03T10:50:44.273",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758688,1727952644282,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.282",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758690,1727952644293,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.293",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758692,1727952644302,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.302",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758694,1727952644312,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.312",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758696,1727952644322,"fUST",-500.75925105,0.00013698,2,"2024-10-03T10:50:44.322",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758698,1727952644332,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.332",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758699,1727952644341,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.341",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758701,1727952644351,"fUST",-501.47465994,0.00013698,2,"2024-10-03T10:50:44.351",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758703,1727952644360,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.360",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758705,1727952644370,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.370",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758707,1727952644379,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.379",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758710,1727952644390,"fUST",-798.3,0.00013698,2,"2024-10-03T10:50:44.390",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758711,1727952644400,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.400",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758714,1727952644410,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.410",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758716,1727952644419,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.419",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758717,1727952644429,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:44.429",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758719,1727952644438,"fUST",-276.75764162,0.00013698,2,"2024-10-03T10:50:44.438",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758721,1727952644448,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:44.448",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758722,1727952644457,"fUST",-674.16,0.00013698,2,"2024-10-03T10:50:44.457",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758723,1727952644470,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:44.470",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758725,1727952644479,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:44.479",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758727,1727952644488,"fUST",-500.67397721,0.00013698,2,"2024-10-03T10:50:44.488",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758729,1727952644498,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:44.498",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758731,1727952644507,"fUST",-718.49,0.00013698,2,"2024-10-03T10:50:44.507",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758733,1727952644517,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:44.517",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758734,1727952644527,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:44.527",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758735,1727952644536,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:44.536",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758737,1727952644546,"fUST",-641.95628274,0.00013698,2,"2024-10-03T10:50:44.546",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758739,1727952644556,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:44.556",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758740,1727952644566,"fUST",-511.61882318,0.00013698,2,"2024-10-03T10:50:44.566",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758741,1727952644575,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:44.575",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758744,1727952644586,"fUST",-232.519339,0.00013698,2,"2024-10-03T10:50:44.586",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758746,1727952644596,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.596",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758748,1727952644606,"fUST",-540.46793923,0.00013698,2,"2024-10-03T10:50:44.606",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758749,1727952644615,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.615",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758751,1727952644625,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.625",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758753,1727952644635,"fUST",-196.18114167,0.00013698,2,"2024-10-03T10:50:44.635",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758754,1727952644644,"fUST",-500.92516392,0.00013698,2,"2024-10-03T10:50:44.644",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758755,1727952644654,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.654",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758756,1727952644664,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.664",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758757,1727952644674,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.674",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758759,1727952644683,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.683",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758761,1727952644693,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.693",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758763,1727952644702,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.702",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758765,1727952644712,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.712",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758767,1727952644722,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.722",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758769,1727952644732,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.732",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758771,1727952644742,"fUST",-608.77413444,0.00013698,2,"2024-10-03T10:50:44.742",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758773,1727952644752,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.752",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758775,1727952644761,"fUST",-527.94478923,0.00013698,2,"2024-10-03T10:50:44.761",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758777,1727952644771,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.771",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758778,1727952644780,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.780",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758780,1727952644789,"fUST",-1370.84,0.00013698,2,"2024-10-03T10:50:44.789",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758782,1727952644799,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.799",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758784,1727952644809,"fUST",-507.56,0.00013698,2,"2024-10-03T10:50:44.809",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758785,1727952644823,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.823",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758786,1727952644832,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.832",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758787,1727952644842,"fUST",-634.73,0.00013698,2,"2024-10-03T10:50:44.842",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758788,1727952644851,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.851",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758790,1727952644863,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.863",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758792,1727952644872,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.872",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758794,1727952644882,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.882",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758795,1727952644892,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.892",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758796,1727952644903,"fUST",-563.13,0.00013698,2,"2024-10-03T10:50:44.903",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758797,1727952644913,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.913",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758798,1727952644922,"fUST",-500.98266916,0.00013698,2,"2024-10-03T10:50:44.922",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758799,1727952644931,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.931",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758800,1727952644941,"fUST",-775.18,0.00013698,2,"2024-10-03T10:50:44.941",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758801,1727952644950,"fUST",-500.82033814,0.00013698,2,"2024-10-03T10:50:44.950",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758802,1727952644960,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.960",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758803,1727952644972,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.972",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758804,1727952644982,"fUST",-534.35,0.00013698,2,"2024-10-03T10:50:44.982",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758805,1727952644992,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:44.992",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758806,1727952645002,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.002",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758807,1727952645012,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.012",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758808,1727952645022,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.022",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758809,1727952645032,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.032",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758810,1727952645042,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.042",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758811,1727952645051,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.051",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758812,1727952645061,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.061",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758813,1727952645071,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.071",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758814,1727952645081,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.081",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758815,1727952645090,"fUST",-514.76571973,0.00013698,2,"2024-10-03T10:50:45.090",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758816,1727952645244,"fUST",-500.9292732,0.00013698,2,"2024-10-03T10:50:45.244",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758817,1727952645254,"fUST",-514.09377697,0.00013698,2,"2024-10-03T10:50:45.254",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758818,1727952645264,"fUST",-284.97864196,0.00013698,2,"2024-10-03T10:50:45.264",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758819,1727952645273,"fUST",-213.39040986,0.00013698,2,"2024-10-03T10:50:45.273",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758820,1727952645284,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.284",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758821,1727952645294,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.294",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758822,1727952645304,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.304",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758823,1727952645313,"fUST",-571.83,0.00013698,2,"2024-10-03T10:50:45.313",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758824,1727952645323,"fUST",-1112.07,0.00013698,2,"2024-10-03T10:50:45.323",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758825,1727952645332,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.332",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758826,1727952645342,"fUST",-822.91,0.00013698,2,"2024-10-03T10:50:45.342",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758827,1727952645351,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.351",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758828,1727952645361,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.361",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758829,1727952645371,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.371",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758830,1727952645380,"fUST",-736.17,0.00013698,2,"2024-10-03T10:50:45.380",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758831,1727952645390,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.390",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758832,1727952645401,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.401",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758833,1727952645410,"fUST",-521.0,0.00013698,2,"2024-10-03T10:50:45.410",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758834,1727952645420,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.420",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758835,1727952645430,"fUST",-707.23,0.00013698,2,"2024-10-03T10:50:45.430",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758836,1727952645439,"fUST",-500.07731565,0.00013698,2,"2024-10-03T10:50:45.439",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758837,1727952645449,"fUST",-500.34125057,0.00013698,2,"2024-10-03T10:50:45.449",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758838,1727952645459,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.459",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758839,1727952645469,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.469",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758840,1727952645478,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.478",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758841,1727952645488,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.488",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758842,1727952645498,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.498",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758843,1727952645509,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.509",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758844,1727952645520,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.520",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758845,1727952645530,"fUST",-620.32256191,0.00013698,2,"2024-10-03T10:50:45.530",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758846,1727952645540,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.540",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758847,1727952645551,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.551",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758848,1727952645562,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.562",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758849,1727952645573,"fUST",-1352.53,0.00013698,2,"2024-10-03T10:50:45.573",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758850,1727952645583,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.583",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758851,1727952645593,"fUST",-776.56,0.00013698,2,"2024-10-03T10:50:45.593",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758852,1727952645604,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.604",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758853,1727952645613,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.613",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758854,1727952645623,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.623",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758855,1727952645633,"fUST",-543.51,0.00013698,2,"2024-10-03T10:50:45.633",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758856,1727952645643,"fUST",-501.61339725,0.00013698,2,"2024-10-03T10:50:45.643",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758857,1727952645652,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.652",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758858,1727952645661,"fUST",-503.92530129,0.00013698,2,"2024-10-03T10:50:45.661",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758859,1727952645671,"fUST",-616.05554539,0.00013698,2,"2024-10-03T10:50:45.671",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758860,1727952645680,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.680",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758861,1727952645689,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.689",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758862,1727952645699,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.699",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758863,1727952645709,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.709",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758864,1727952645719,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.719",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758865,1727952645728,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.728",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758866,1727952645738,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.738",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758867,1727952645747,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.747",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758868,1727952645756,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.756",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758869,1727952645766,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.766",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758870,1727952645776,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.776",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758871,1727952645785,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.785",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758872,1727952645795,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.795",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758873,1727952645804,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.804",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758874,1727952645814,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.814",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758875,1727952645824,"fUST",-1099.09,0.00013698,2,"2024-10-03T10:50:45.824",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758876,1727952645835,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.835",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758877,1727952645845,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.845",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758878,1727952645855,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.855",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758879,1727952645864,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.864",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758880,1727952645875,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.875",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758881,1727952645886,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.886",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758882,1727952645895,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.895",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758883,1727952645907,"fUST",-393.44358043,0.00013698,2,"2024-10-03T10:50:45.907",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758884,1727952645917,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.917",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758885,1727952645928,"fUST",-506.06770112,0.00013698,2,"2024-10-03T10:50:45.928",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758886,1727952645938,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.938",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758887,1727952645947,"fUST",-500.30895466,0.00013698,2,"2024-10-03T10:50:45.947",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758888,1727952645957,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.957",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758889,1727952645968,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.968",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758890,1727952645979,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.979",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758891,1727952645989,"fUST",-501.97698082,0.00013698,2,"2024-10-03T10:50:45.989",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758892,1727952645998,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:45.998",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758893,1727952646007,"fUST",-726.61,0.00013698,2,"2024-10-03T10:50:46.007",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758894,1727952646016,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.016",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758895,1727952646025,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.025",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758896,1727952646035,"fUST",-663.09,0.00013698,2,"2024-10-03T10:50:46.035",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758897,1727952646044,"fUST",-1010.9,0.00013698,2,"2024-10-03T10:50:46.044",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758898,1727952646053,"fUST",-343.121848,0.00013698,2,"2024-10-03T10:50:46.053",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758899,1727952646062,"fUST",-343.121848,0.00013698,2,"2024-10-03T10:50:46.062",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758900,1727952646072,"fUST",-343.121848,0.00013698,2,"2024-10-03T10:50:46.072",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758901,1727952646082,"fUST",-343.121848,0.00013698,2,"2024-10-03T10:50:46.082",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758902,1727952646092,"fUST",-343.121848,0.00013698,2,"2024-10-03T10:50:46.092",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758903,1727952646101,"fUST",-343.121848,0.00013698,2,"2024-10-03T10:50:46.101",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758904,1727952646111,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.111",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758905,1727952646121,"fUST",-604.76614755,0.00013698,2,"2024-10-03T10:50:46.121",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758906,1727952646131,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.131",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758907,1727952646140,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.140",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758908,1727952646149,"fUST",-343.121848,0.00013698,2,"2024-10-03T10:50:46.149",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758909,1727952646158,"fUST",-343.121848,0.00013698,2,"2024-10-03T10:50:46.158",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758910,1727952646168,"fUST",-343.121848,0.00013698,2,"2024-10-03T10:50:46.168",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758911,1727952646178,"fUST",-343.121848,0.00013698,2,"2024-10-03T10:50:46.178",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758912,1727952646187,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.187",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758913,1727952646196,"fUST",-343.121848,0.00013698,2,"2024-10-03T10:50:46.196",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758914,1727952646206,"fUST",-2364.76,0.00013698,2,"2024-10-03T10:50:46.206",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758915,1727952646216,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.216",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758916,1727952646226,"fUST",-936.39,0.00013698,2,"2024-10-03T10:50:46.226",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758917,1727952646236,"fUST",-343.121848,0.00013698,2,"2024-10-03T10:50:46.236",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758918,1727952646245,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.245",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758919,1727952646255,"fUST",-329.01169591,0.00013698,2,"2024-10-03T10:50:46.255",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758920,1727952646264,"fUST",-343.121848,0.00013698,2,"2024-10-03T10:50:46.264",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758921,1727952646273,"fUST",-268.206716,0.00013698,2,"2024-10-03T10:50:46.273",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758922,1727952646283,"fUST",-343.121848,0.00013698,2,"2024-10-03T10:50:46.283",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758923,1727952646293,"fUST",-343.121848,0.00013698,2,"2024-10-03T10:50:46.293",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758924,1727952646302,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.302",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758925,1727952646312,"fUST",-343.121848,0.00013698,2,"2024-10-03T10:50:46.312",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758926,1727952646321,"fUST",-476.80270786,0.00013698,2,"2024-10-03T10:50:46.321",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758927,1727952646331,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.331",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758928,1727952646340,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.340",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758929,1727952646349,"fUST",-502.16913438,0.00013698,2,"2024-10-03T10:50:46.349",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758930,1727952646359,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.359",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758931,1727952646368,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.368",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758932,1727952646378,"fUST",-1155.08,0.00013698,2,"2024-10-03T10:50:46.378",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758933,1727952646387,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.387",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758934,1727952646397,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.397",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758935,1727952646407,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.407",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758936,1727952646417,"fUST",-614.97,0.00013698,2,"2024-10-03T10:50:46.417",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758937,1727952646427,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.427",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758938,1727952646436,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.436",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758939,1727952646446,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.446",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758940,1727952646456,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.456",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758941,1727952646466,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.466",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758942,1727952646476,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.476",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758943,1727952646486,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.486",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758944,1727952646495,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.495",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758945,1727952646505,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.505",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758946,1727952646515,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.515",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758947,1727952646524,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.524",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758948,1727952646534,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.534",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758949,1727952646544,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.544",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758950,1727952646553,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.553",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758951,1727952646562,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.562",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758952,1727952646572,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.572",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758953,1727952646581,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.581",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758954,1727952646591,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.591",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758955,1727952646600,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.600",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758956,1727952646610,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.610",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758957,1727952646619,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.619",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758958,1727952646629,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.629",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758959,1727952646638,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.638",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758961,1727952646648,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.648",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758963,1727952646657,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.657",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758965,1727952646667,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.667",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758967,1727952646676,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.676",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758969,1727952646685,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.685",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758971,1727952646695,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.695",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758973,1727952646704,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.704",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758975,1727952646716,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.716",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758977,1727952646725,"fUST",-1079.25,0.00013698,2,"2024-10-03T10:50:46.725",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758979,1727952646734,"fUST",-702.51,0.00013698,2,"2024-10-03T10:50:46.734",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758981,1727952646744,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.744",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758983,1727952646753,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.753",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758985,1727952646763,"fUST",-279.96200587,0.00013698,2,"2024-10-03T10:50:46.763",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758987,1727952646772,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.772",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758989,1727952646781,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.781",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758991,1727952646791,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.791",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758993,1727952646800,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.800",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758995,1727952646809,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.809",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758997,1727952646821,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.821",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339758999,1727952646831,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.831",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759001,1727952646840,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.840",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759003,1727952646849,"fUST",-860.81,0.00013698,2,"2024-10-03T10:50:46.849",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759005,1727952646858,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.858",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759007,1727952646870,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.870",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759009,1727952646879,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.879",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759011,1727952646888,"fUST",-705.5,0.00013698,2,"2024-10-03T10:50:46.888",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759013,1727952646898,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.898",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759015,1727952646909,"fUST",-1299.09,0.00013698,2,"2024-10-03T10:50:46.909",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759017,1727952646919,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.919",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759019,1727952646929,"fUST",-248.13399657,0.00013698,2,"2024-10-03T10:50:46.929",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759021,1727952646938,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.938",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759023,1727952646948,"fUST",-406.5205996,0.00013698,2,"2024-10-03T10:50:46.948",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759025,1727952646957,"fUST",-392.36746207,0.00013698,2,"2024-10-03T10:50:46.957",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759027,1727952646968,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.968",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759029,1727952646978,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:46.978",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759031,1727952646987,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.987",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759033,1727952646999,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:46.999",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759035,1727952647008,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.008",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759037,1727952647018,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.018",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759039,1727952647027,"fUST",-500.65685906,0.00013698,2,"2024-10-03T10:50:47.027",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759041,1727952647037,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.037",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759042,1727952647046,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.046",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759043,1727952647055,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.055",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759044,1727952647065,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:47.065",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759045,1727952647076,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.076",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759046,1727952647086,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.086",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759047,1727952647095,"fUST",-544.02432614,0.00013698,2,"2024-10-03T10:50:47.095",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759048,1727952647104,"fUST",-688.1,0.00013698,2,"2024-10-03T10:50:47.104",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759049,1727952647113,"fUST",-519.73,0.00013698,2,"2024-10-03T10:50:47.113",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759050,1727952647123,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.123",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759051,1727952647134,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.134",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759052,1727952647146,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.146",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759053,1727952647156,"fUST",-610.63,0.00013698,2,"2024-10-03T10:50:47.156",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759054,1727952647166,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.166",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759055,1727952647176,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:47.176",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759056,1727952647186,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.186",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759057,1727952647196,"fUST",-239.46117416,0.00013698,2,"2024-10-03T10:50:47.196",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759058,1727952647206,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:47.206",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759059,1727952647217,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:47.217",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759060,1727952647227,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.227",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759061,1727952647238,"fUST",-647.97,0.00013698,2,"2024-10-03T10:50:47.238",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759062,1727952647249,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.249",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759063,1727952647259,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.259",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759064,1727952647270,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.270",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759065,1727952647279,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.279",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759066,1727952647289,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.289",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759067,1727952647301,"fUST",-500.21902844,0.00013698,2,"2024-10-03T10:50:47.301",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759068,1727952647311,"fUST",-576.83,0.00013698,2,"2024-10-03T10:50:47.311",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759070,1727952647322,"fUST",-503.45,0.00013698,2,"2024-10-03T10:50:47.322",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759072,1727952647331,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.331",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759074,1727952647341,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.341",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759076,1727952647350,"fUST",-501.21667364,0.00013698,2,"2024-10-03T10:50:47.350",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759077,1727952647359,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.359",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759078,1727952647368,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.368",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759079,1727952647377,"fUST",-505.2,0.00013698,2,"2024-10-03T10:50:47.377",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759081,1727952647387,"fUST",-239.03238839,0.00013698,2,"2024-10-03T10:50:47.387",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759083,1727952647396,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.396",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759085,1727952647406,"fUST",-502.83562869,0.00013698,2,"2024-10-03T10:50:47.406",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759087,1727952647415,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.415",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759089,1727952647425,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.425",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759091,1727952647434,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.434",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759093,1727952647443,"fUST",-1014.96,0.00013698,2,"2024-10-03T10:50:47.443",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759095,1727952647452,"fUST",-611.79,0.00013698,2,"2024-10-03T10:50:47.452",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759097,1727952647461,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.461",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759099,1727952647472,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.472",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759101,1727952647481,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.481",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759103,1727952647490,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.490",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759113,1727952647621,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.621",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759114,1727952647631,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.631",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759115,1727952647641,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.641",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759116,1727952647651,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.651",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759117,1727952647660,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.660",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759118,1727952647670,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.670",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759119,1727952647679,"fUST",-519.55,0.00013698,2,"2024-10-03T10:50:47.679",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759120,1727952647688,"fUST",-619.5,0.00013698,2,"2024-10-03T10:50:47.688",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759121,1727952647698,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.698",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759122,1727952647706,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.706",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759123,1727952647716,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.716",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759124,1727952647733,"fUST",-518.59,0.00013698,2,"2024-10-03T10:50:47.733",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759125,1727952647744,"fUST",-771.44,0.00013698,2,"2024-10-03T10:50:47.744",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759126,1727952647753,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.753",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759127,1727952647762,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.762",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759128,1727952647771,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.771",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759129,1727952647780,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.780",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759130,1727952647790,"fUST",-541.84,0.00013698,2,"2024-10-03T10:50:47.790",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759131,1727952647800,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.800",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759132,1727952647809,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:47.809",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759133,1727952647819,"fUST",-702.11,0.00013698,2,"2024-10-03T10:50:47.819",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759134,1727952647832,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:47.832",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759135,1727952647841,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:47.841",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759136,1727952647851,"fUST",-151.445444,0.00013698,2,"2024-10-03T10:50:47.851",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759137,1727952647860,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.860",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759138,1727952647871,"fUST",-500.71661722,0.00013698,2,"2024-10-03T10:50:47.871",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759139,1727952647880,"fUST",-836.63,0.00013698,2,"2024-10-03T10:50:47.880",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759140,1727952647890,"fUST",-534.82,0.00013698,2,"2024-10-03T10:50:47.890",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759141,1727952647902,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.902",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759142,1727952647912,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:47.912",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759143,1727952647921,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.921",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759144,1727952647931,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:47.931",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759145,1727952647940,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.940",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759146,1727952647949,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:47.949",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759147,1727952647959,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.959",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759148,1727952647972,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:47.972",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759149,1727952647983,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.983",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759150,1727952647993,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:47.993",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759151,1727952648002,"fUST",-206.106965,0.00013698,2,"2024-10-03T10:50:48.002",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759152,1727952648012,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.012",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759153,1727952648021,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.021",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759154,1727952648031,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.031",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759155,1727952648042,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.042",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759156,1727952648051,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.051",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759157,1727952648061,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.061",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759158,1727952648071,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.071",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759159,1727952648081,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.081",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759160,1727952648091,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.091",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759161,1727952648100,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.100",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759162,1727952648110,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.110",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759163,1727952648120,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.120",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759164,1727952648130,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.130",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759165,1727952648140,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.140",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759166,1727952648150,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.150",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759167,1727952648160,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.160",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759168,1727952648169,"fUST",-1112.19,0.00013698,2,"2024-10-03T10:50:48.169",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759169,1727952648179,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.179",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759170,1727952648189,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.189",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759171,1727952648199,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.199",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759172,1727952648209,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.209",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759173,1727952648221,"fUST",-342.16437234,0.00013698,2,"2024-10-03T10:50:48.221",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759174,1727952648230,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.230",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759175,1727952648240,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.240",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759176,1727952648250,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.250",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759177,1727952648259,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.259",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759178,1727952648269,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.269",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759179,1727952648278,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.278",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759180,1727952648288,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.288",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759181,1727952648297,"fUST",-540.73,0.00013698,2,"2024-10-03T10:50:48.297",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759182,1727952648306,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.306",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759183,1727952648316,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.316",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759184,1727952648325,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.325",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759185,1727952648334,"fUST",-512.05,0.00013698,2,"2024-10-03T10:50:48.334",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759186,1727952648344,"fUST",-209.70004508,0.00013698,2,"2024-10-03T10:50:48.344",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759187,1727952648354,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.354",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759188,1727952648363,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.363",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759189,1727952648372,"fUST",-500.45372874,0.00013698,2,"2024-10-03T10:50:48.372",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759190,1727952648382,"fUST",-801.49,0.00013698,2,"2024-10-03T10:50:48.382",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759191,1727952648391,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.391",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759192,1727952648402,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.402",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759193,1727952648412,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.412",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759194,1727952648422,"fUST",-635.98798192,0.00013698,2,"2024-10-03T10:50:48.422",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759195,1727952648432,"fUST",-578.31,0.00013698,2,"2024-10-03T10:50:48.432",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759196,1727952648441,"fUST",-429.91754083,0.00013698,2,"2024-10-03T10:50:48.441",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759197,1727952648451,"fUST",-662.24,0.00013698,2,"2024-10-03T10:50:48.451",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759198,1727952648462,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.462",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759199,1727952648474,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.474",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759200,1727952648483,"fUST",-500.19158932,0.00013698,2,"2024-10-03T10:50:48.483",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759201,1727952648494,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.494",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759202,1727952648504,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.504",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759203,1727952648515,"fUST",-614.05631775,0.00013698,2,"2024-10-03T10:50:48.515",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759204,1727952648525,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:48.525",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759205,1727952648535,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.535",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759206,1727952648545,"fUST",-501.16025032,0.00013698,2,"2024-10-03T10:50:48.545",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759207,1727952648555,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:48.555",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759208,1727952648566,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.566",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759209,1727952648576,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:48.576",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759210,1727952648585,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:48.585",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759211,1727952648595,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.595",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759212,1727952648604,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:48.604",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759213,1727952648616,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:48.616",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759214,1727952648627,"fUST",-804.59,0.00013698,2,"2024-10-03T10:50:48.627",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759215,1727952648637,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.637",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759216,1727952648647,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.647",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759217,1727952648656,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:48.656",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759218,1727952648667,"fUST",-591.35,0.00013698,2,"2024-10-03T10:50:48.667",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759219,1727952648677,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:48.677",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759220,1727952648687,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.687",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759221,1727952648696,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:48.696",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759222,1727952648708,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.708",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759223,1727952648719,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:48.719",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759224,1727952648728,"fUST",-504.13853399,0.00013698,2,"2024-10-03T10:50:48.728",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759225,1727952648737,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:48.737",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759226,1727952648748,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.748",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759227,1727952648758,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:48.758",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759228,1727952648769,"fUST",-173.527822,0.00013698,2,"2024-10-03T10:50:48.769",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759229,1727952648779,"fUST",-628.99313874,0.00013698,2,"2024-10-03T10:50:48.779",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759230,1727952648789,"fUST",-273.536847,0.00013698,2,"2024-10-03T10:50:48.789",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759231,1727952648799,"fUST",-273.536847,0.00013698,2,"2024-10-03T10:50:48.799",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759232,1727952648812,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.812",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759233,1727952648827,"fUST",-273.536847,0.00013698,2,"2024-10-03T10:50:48.827",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759234,1727952648836,"fUST",-726.27,0.00013698,2,"2024-10-03T10:50:48.836",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759235,1727952648846,"fUST",-273.536847,0.00013698,2,"2024-10-03T10:50:48.846",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759236,1727952648855,"fUST",-273.536847,0.00013698,2,"2024-10-03T10:50:48.855",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759237,1727952648866,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.866",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759238,1727952648875,"fUST",-273.536847,0.00013698,2,"2024-10-03T10:50:48.875",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759239,1727952648886,"fUST",-273.536847,0.00013698,2,"2024-10-03T10:50:48.886",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759240,1727952648896,"fUST",-273.536847,0.00013698,2,"2024-10-03T10:50:48.896",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759241,1727952648908,"fUST",-757.14,0.00013698,2,"2024-10-03T10:50:48.908",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759242,1727952648919,"fUST",-273.536847,0.00013698,2,"2024-10-03T10:50:48.919",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759243,1727952648929,"fUST",-273.536847,0.00013698,2,"2024-10-03T10:50:48.929",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759244,1727952648940,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.940",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759245,1727952648950,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:48.950",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759246,1727952648961,"fUST",-511.30456004,0.00013698,2,"2024-10-03T10:50:48.961",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759247,1727952648972,"fUST",-273.536847,0.00013698,2,"2024-10-03T10:50:48.972",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759248,1727952648981,"fUST",-273.536847,0.00013698,2,"2024-10-03T10:50:48.981",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759249,1727952648991,"fUST",-273.536847,0.00013698,2,"2024-10-03T10:50:48.991",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759250,1727952649002,"fUST",-273.536847,0.00013698,2,"2024-10-03T10:50:49.002",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759251,1727952649013,"fUST",-273.536847,0.00013698,2,"2024-10-03T10:50:49.013",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759252,1727952649024,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.024",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759253,1727952649033,"fUST",-273.536847,0.00013698,2,"2024-10-03T10:50:49.033",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759254,1727952649043,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.043",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759255,1727952649053,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.053",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759256,1727952649063,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.063",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759257,1727952649073,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:49.073",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759258,1727952649082,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:49.082",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759259,1727952649092,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:49.092",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759260,1727952649102,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:49.102",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759261,1727952649112,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.112",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759262,1727952649121,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.121",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759263,1727952649131,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:49.131",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759264,1727952649141,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:49.141",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759265,1727952649151,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:49.151",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759266,1727952649161,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.161",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759267,1727952649170,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:49.170",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759268,1727952649179,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:49.179",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759269,1727952649189,"fUST",-626.39630834,0.00013698,2,"2024-10-03T10:50:49.189",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759270,1727952649199,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:49.199",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759271,1727952649209,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:49.209",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759272,1727952649220,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.220",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759273,1727952649230,"fUST",-243.983746,0.00013698,2,"2024-10-03T10:50:49.230",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759274,1727952649240,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.240",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759275,1727952649249,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.249",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759276,1727952649259,"fUST",-500.0,0.00013698,5,"2024-10-03T10:50:49.259",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759277,1727952649268,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.268",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759278,1727952649280,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.280",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759279,1727952649290,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.290",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759280,1727952649302,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.302",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759281,1727952649313,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.313",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759282,1727952649323,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.323",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759283,1727952649333,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.333",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759284,1727952649343,"fUST",-1025.51,0.00013698,2,"2024-10-03T10:50:49.343",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759285,1727952649353,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.353",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759286,1727952649363,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.363",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759287,1727952649373,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.373",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759288,1727952649383,"fUST",-684.64,0.00013698,2,"2024-10-03T10:50:49.383",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759289,1727952649393,"fUST",-721.35268,0.00013698,2,"2024-10-03T10:50:49.393",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759290,1727952649403,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.403",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759291,1727952649412,"fUST",-721.35268,0.00013698,2,"2024-10-03T10:50:49.412",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759292,1727952649422,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.422",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759293,1727952649432,"fUST",-721.35268,0.00013698,2,"2024-10-03T10:50:49.432",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759294,1727952649442,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.442",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759295,1727952649451,"fUST",-721.35268,0.00013698,2,"2024-10-03T10:50:49.451",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759296,1727952649461,"fUST",-721.35268,0.00013698,2,"2024-10-03T10:50:49.461",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759297,1727952649472,"fUST",-721.35268,0.00013698,2,"2024-10-03T10:50:49.472",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759298,1727952649481,"fUST",-721.35268,0.00013698,2,"2024-10-03T10:50:49.481",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759299,1727952649490,"fUST",-721.35268,0.00013698,2,"2024-10-03T10:50:49.490",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759300,1727952649499,"fUST",-572.84167691,0.00013698,2,"2024-10-03T10:50:49.499",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759301,1727952649509,"fUST",-721.35268,0.00013698,2,"2024-10-03T10:50:49.509",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759302,1727952649520,"fUST",-500.22083518,0.00013698,2,"2024-10-03T10:50:49.520",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759303,1727952649529,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.529",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759304,1727952649540,"fUST",-721.35268,0.00013698,2,"2024-10-03T10:50:49.540",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759305,1727952649551,"fUST",-721.35268,0.00013698,2,"2024-10-03T10:50:49.551",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759306,1727952649560,"fUST",-515.42377405,0.00013698,2,"2024-10-03T10:50:49.560",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759307,1727952649571,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.571",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759308,1727952649580,"fUST",-721.35268,0.00013698,2,"2024-10-03T10:50:49.580",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759309,1727952649590,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.590",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759310,1727952649600,"fUST",-721.35268,0.00013698,2,"2024-10-03T10:50:49.600",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759311,1727952649609,"fUST",-721.35268,0.00013698,2,"2024-10-03T10:50:49.609",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759312,1727952649619,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.619",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759313,1727952649628,"fUST",-721.35268,0.00013698,2,"2024-10-03T10:50:49.628",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759314,1727952649637,"fUST",-721.35268,0.00013698,2,"2024-10-03T10:50:49.637",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759315,1727952649647,"fUST",-735.14,0.00013698,2,"2024-10-03T10:50:49.647",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759316,1727952649658,"fUST",-254.48537944,0.00013698,2,"2024-10-03T10:50:49.658",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759317,1727952649669,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.669",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759318,1727952649680,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.680",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759319,1727952649690,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.690",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759320,1727952649701,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.701",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759321,1727952649712,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.712",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759322,1727952649724,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.724",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759323,1727952649738,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.738",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759324,1727952649750,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.750",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759325,1727952649869,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.869",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759326,1727952649891,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.891",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759327,1727952649903,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.903",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759328,1727952649913,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.913",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759329,1727952649922,"fUST",-174.56218538,0.00013698,2,"2024-10-03T10:50:49.922",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759330,1727952649931,"fUST",-568.03,0.00013698,2,"2024-10-03T10:50:49.931",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759331,1727952649941,"fUST",-217.6091927,0.00013698,2,"2024-10-03T10:50:49.941",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759332,1727952649952,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.952",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759333,1727952649961,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:49.961",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759334,1727952649972,"fUST",-613.75237885,0.00013698,2,"2024-10-03T10:50:49.972",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759335,1727952649981,"fUST",-667.58,0.00013698,2,"2024-10-03T10:50:49.981",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759336,1727952649991,"fUST",-645.43,0.00013698,2,"2024-10-03T10:50:49.991",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759337,1727952650001,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.001",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759338,1727952650010,"fUST",-501.08080171,0.00013698,2,"2024-10-03T10:50:50.010",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759339,1727952650019,"fUST",-832.03,0.00013698,2,"2024-10-03T10:50:50.019",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759340,1727952650029,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.029",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759341,1727952650038,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.038",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759342,1727952650048,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.048",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759343,1727952650058,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.058",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759344,1727952650067,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.067",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759345,1727952650077,"fUST",-526.23,0.00013698,2,"2024-10-03T10:50:50.077",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759346,1727952650086,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.086",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759347,1727952650096,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.096",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759348,1727952650105,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.105",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759349,1727952650114,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.114",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759350,1727952650123,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.123",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759351,1727952650133,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.133",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759352,1727952650142,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.142",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759353,1727952650151,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.151",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759354,1727952650160,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.160",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759355,1727952650169,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.169",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759356,1727952650178,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.178",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759357,1727952650188,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.188",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759358,1727952650197,"fUST",-708.28,0.00013698,2,"2024-10-03T10:50:50.197",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759359,1727952650206,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.206",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759360,1727952650215,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.215",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759361,1727952650225,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.225",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759362,1727952650234,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.234",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759363,1727952650244,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.244",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759364,1727952650253,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.253",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759365,1727952650263,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.263",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759366,1727952650272,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.272",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759367,1727952650281,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.281",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759368,1727952650290,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.290",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759369,1727952650299,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.299",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759370,1727952650308,"fUST",-590.16,0.00013698,2,"2024-10-03T10:50:50.308",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759371,1727952650318,"fUST",-590.18620477,0.00013698,2,"2024-10-03T10:50:50.318",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759372,1727952650327,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.327",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759373,1727952650337,"fUST",-644.93,0.00013698,2,"2024-10-03T10:50:50.337",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759374,1727952650346,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.346",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759375,1727952650356,"fUST",-208.41736203,0.00013698,2,"2024-10-03T10:50:50.356",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759376,1727952650365,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.365",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759377,1727952650374,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.374",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759378,1727952650383,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.383",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759379,1727952650392,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:50.392",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759380,1727952650401,"fUST",-151.0,0.00013698,2,"2024-10-03T10:50:50.401",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759381,1727952650410,"fUST",-203.742163,0.00013698,2,"2024-10-03T10:50:50.410",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759382,1727952650420,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.420",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759383,1727952650430,"fUST",-523.02,0.00013698,2,"2024-10-03T10:50:50.430",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759384,1727952650439,"fUST",-792.32,0.00013698,2,"2024-10-03T10:50:50.439",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759385,1727952650448,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.448",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759386,1727952650457,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.457",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759387,1727952650467,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.467",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759388,1727952650476,"fUST",-626.88,0.00013698,2,"2024-10-03T10:50:50.476",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759389,1727952650486,"fUST",-190.352029,0.00013698,2,"2024-10-03T10:50:50.486",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759390,1727952650496,"fUST",-190.352029,0.00013698,2,"2024-10-03T10:50:50.496",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759391,1727952650505,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.505",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759392,1727952650514,"fUST",-190.352029,0.00013698,2,"2024-10-03T10:50:50.514",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759393,1727952650523,"fUST",-330.681274,0.00013698,2,"2024-10-03T10:50:50.523",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759394,1727952650532,"fUST",-190.352029,0.00013698,2,"2024-10-03T10:50:50.532",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759395,1727952650542,"fUST",-686.01,0.00013698,2,"2024-10-03T10:50:50.542",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759396,1727952650551,"fUST",-500.0,0.00013698,2,"2024-10-03T10:50:50.551",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759397,1727952650560,"fUST",-330.681274,0.00013698,2,"2024-10-03T10:50:50.560",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759398,1727952650569,"fUST",-104.4765359,0.00013698,2,"2024-10-03T10:50:50.569",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759399,1727952651603,"fUST",-1755.6565995,0.00013668,2,"2024-10-03T10:50:51.603",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759400,1727952651616,"fUST",-122.22445841,0.00013668,2,"2024-10-03T10:50:51.616",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759401,1727952651627,"fUST",-284.579,0.0001368,2,"2024-10-03T10:50:51.627",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759402,1727952651638,"fUST",-85.8754931,0.00013698,2,"2024-10-03T10:50:51.638",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759403,1727952651649,"fUST",-190.352029,0.00013698,2,"2024-10-03T10:50:51.649",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759404,1727952651660,"fUST",-330.681274,0.00013698,2,"2024-10-03T10:50:51.660",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759405,1727952651670,"fUST",-15.21524549,0.00013698,2,"2024-10-03T10:50:51.670",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759406,1727952698896,"fUST",260.4875259,0.00012122,2,"2024-10-03T10:51:38.896",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759577,1727953323897,"fUST",156.0,0.000209,120,"2024-10-03T11:02:03.897",0.00033945,57.8,0.9434084332723301,383979024.3471116]
[339759583,1727953660262,"fUST",245.0,0.00010205,2,"2024-10-03T11:07:40.262",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759584,1727953820283,"fUST",-300.0,0.00010958,2,"2024-10-03T11:10:20.283",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759585,1727953820308,"fUST",-300.0,0.00010958,2,"2024-10-03T11:10:20.308",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759586,1727953820333,"fUST",-442.42,0.00010959,2,"2024-10-03T11:10:20.333",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759587,1727953820358,"fUST",-368.68,0.00010959,2,"2024-10-03T11:10:20.358",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759588,1727953820381,"fUST",-307.24,0.00010959,2,"2024-10-03T11:10:20.381",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759589,1727953820404,"fUST",-256.03,0.00010959,2,"2024-10-03T11:10:20.404",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759590,1727953820428,"fUST",-213.36,0.00010959,2,"2024-10-03T11:10:20.428",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759591,1727953820454,"fUST",-177.8,0.00010959,2,"2024-10-03T11:10:20.454",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759592,1727953820480,"fUST",-889.01,0.00010959,2,"2024-10-03T11:10:20.480",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759593,1727953820505,"fUST",-24900.0,0.00011607,2,"2024-10-03T11:10:20.505",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759594,1727953820530,"fUST",-250.0,0.00011833,2,"2024-10-03T11:10:20.530",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759595,1727953820554,"fUST",-209.088503,0.00011872,2,"2024-10-03T11:10:20.554",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759596,1727953820577,"fUST",-420.0,0.00012042,2,"2024-10-03T11:10:20.577",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759597,1727953820601,"fUST",-420.0,0.00012054,2,"2024-10-03T11:10:20.601",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759598,1727953820624,"fUST",-239.5124741,0.00012122,2,"2024-10-03T11:10:20.624",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759599,1727953820648,"fUST",-701.38812793,0.00012129,2,"2024-10-03T11:10:20.648",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759740,1727953840030,"fUST",-998.55500876,0.00012129,2,"2024-10-03T11:10:40.030",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759742,1727953840044,"fUST",-2298.61187207,0.00012129,2,"2024-10-03T11:10:40.044",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759744,1727953840054,"fUST",-209.088503,0.0001249,2,"2024-10-03T11:10:40.054",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759746,1727953840064,"fUST",-447.825896,0.00012603,2,"2024-10-03T11:10:40.064",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759748,1727953840077,"fUST",-587.0,0.00013233,2,"2024-10-03T11:10:40.077",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759750,1727953840087,"fUST",-587.0,0.00013259,2,"2024-10-03T11:10:40.087",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759752,1727953840097,"fUST",-466.68556127,0.00013298,2,"2024-10-03T11:10:40.097",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759754,1727953840107,"fUST",-182.567009,0.00013422,2,"2024-10-03T11:10:40.107",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759756,1727953840117,"fUST",-2255.07220922,0.00013561,2,"2024-10-03T11:10:40.117",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759758,1727953840127,"fUST",-189.615,0.00013598,2,"2024-10-03T11:10:40.127",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759760,1727953840137,"fUST",-500.0,0.00013673,2,"2024-10-03T11:10:40.137",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759762,1727953840147,"fUST",-350.55244638,0.00013673,2,"2024-10-03T11:10:40.147",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759763,1727953840158,"fUST",-500.0,0.00013673,2,"2024-10-03T11:10:40.158",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759764,1727953840169,"fUST",-500.0,0.00013673,2,"2024-10-03T11:10:40.169",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759765,1727953840181,"fUST",-500.0,0.00013673,2,"2024-10-03T11:10:40.181",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759766,1727953840198,"fUST",-500.49907927,0.00013673,2,"2024-10-03T11:10:40.198",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759767,1727953840209,"fUST",-500.0,0.00013673,2,"2024-10-03T11:10:40.209",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759768,1727953840221,"fUST",-500.0,0.00013673,2,"2024-10-03T11:10:40.221",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759769,1727953840231,"fUST",-500.0,0.00013673,2,"2024-10-03T11:10:40.231",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759770,1727953840241,"fUST",-500.0,0.00013673,2,"2024-10-03T11:10:40.241",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759771,1727953840250,"fUST",-500.0,0.00013673,2,"2024-10-03T11:10:40.250",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759772,1727953840262,"fUST",-6236.8361092,0.00013677,2,"2024-10-03T11:10:40.262",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759773,1727953840272,"fUST",-150.0,0.0001368,2,"2024-10-03T11:10:40.272",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759774,1727953840282,"fUST",-525.0,0.0001368,2,"2024-10-03T11:10:40.282",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759775,1727953840292,"fUST",-150.0,0.0001368,2,"2024-10-03T11:10:40.292",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759776,1727953840302,"fUST",-1218.0,0.0001368,2,"2024-10-03T11:10:40.302",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759777,1727953840312,"fUST",-151.0,0.00013688,2,"2024-10-03T11:10:40.312",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759778,1727953840322,"fUST",-151.0,0.00013688,2,"2024-10-03T11:10:40.322",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759779,1727953840332,"fUST",-151.0,0.00013688,2,"2024-10-03T11:10:40.332",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759780,1727953840341,"fUST",-68772.29700086,0.00013688,2,"2024-10-03T11:10:40.341",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759819,1727953843060,"fUST",-1178.27247151,0.00013598,2,"2024-10-03T11:10:43.060",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759821,1727953843070,"fUST",-9189.84952366,0.00013688,2,"2024-10-03T11:10:43.070",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759862,1727953864623,"fUST",-500.0,0.00013673,2,"2024-10-03T11:11:04.623",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759863,1727953864650,"fUST",-300.0,0.00013687,2,"2024-10-03T11:11:04.650",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759864,1727953864677,"fUST",-300.0,0.00013687,2,"2024-10-03T11:11:04.677",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759865,1727953875046,"fUST",155.5,0.00013673,2,"2024-10-03T11:11:15.046",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759866,1727953893133,"fUST",500.0,0.00010201,2,"2024-10-03T11:11:33.133",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759880,1727954338719,"fUST",10000.0,0.00010205,2,"2024-10-03T11:18:58.719",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759881,1727954345025,"fUST",10000.0,0.00010205,2,"2024-10-03T11:19:05.025",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759882,1727954351824,"fUST",10000.0,0.00010205,2,"2024-10-03T11:19:11.824",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759883,1727954358205,"fUST",10000.0,0.00010205,2,"2024-10-03T11:19:18.205",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759884,1727954366320,"fUST",10000.0,0.00010205,2,"2024-10-03T11:19:26.320",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759885,1727954375587,"fUST",10000.0,0.00010205,2,"2024-10-03T11:19:35.587",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759886,1727954394842,"fUST",1942.5,0.00010205,2,"2024-10-03T11:19:54.842",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759912,1727954970178,"fUST",-300.0,0.00011211,2,"2024-10-03T11:29:30.178",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759913,1727954970203,"fUST",-300.0,0.00011211,2,"2024-10-03T11:29:30.203",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759914,1727954970231,"fUST",-24900.0,0.00011212,2,"2024-10-03T11:29:30.231",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759915,1727954970256,"fUST",-2871.2986912,0.0001133,2,"2024-10-03T11:29:30.256",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759916,1727954970280,"fUST",-174.396884,0.00011891,2,"2024-10-03T11:29:30.280",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759917,1727954970303,"fUST",-174.396884,0.00011968,2,"2024-10-03T11:29:30.303",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759918,1727954970326,"fUST",-174.396884,0.00012046,2,"2024-10-03T11:29:30.326",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759919,1727954970347,"fUST",-487.02940715,0.00012122,2,"2024-10-03T11:29:30.347",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759920,1727954970370,"fUST",-174.396884,0.00012123,2,"2024-10-03T11:29:30.370",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759921,1727954970392,"fUST",-3000.0,0.00012181,2,"2024-10-03T11:29:30.392",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759922,1727954970415,"fUST",-174.396884,0.00012201,2,"2024-10-03T11:29:30.415",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759923,1727954970441,"fUST",-174.396884,0.00012278,2,"2024-10-03T11:29:30.441",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759924,1727954970464,"fUST",-185.17019965,0.000123,2,"2024-10-03T11:29:30.464",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339759925,1727954970488,"fUST",-3.09698187,0.00012318,2,"2024-10-03T11:29:30.488",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760007,1727955038003,"fUST",-174.396884,0.00012356,2,"2024-10-03T11:30:38.003",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760009,1727955038013,"fUST",-174.396884,0.00012433,2,"2024-10-03T11:30:38.013",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760011,1727955038022,"fUST",-8.57614583,0.0001251,2,"2024-10-03T11:30:38.022",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760027,1727955040415,"fUST",-165.82073817,0.0001251,2,"2024-10-03T11:30:40.415",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760028,1727955040425,"fUST",-425.434601,0.00012603,2,"2024-10-03T11:30:40.425",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760029,1727955040435,"fUST",-6236.8361092,0.0001318,2,"2024-10-03T11:30:40.435",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760030,1727955040445,"fUST",-300.0,0.00013587,2,"2024-10-03T11:30:40.445",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760031,1727955040454,"fUST",-300.0,0.00013587,2,"2024-10-03T11:30:40.454",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760032,1727955040463,"fUST",-2665.96004485,0.00013588,2,"2024-10-03T11:30:40.463",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760034,1727955040472,"fUST",-1060.44522435,0.00013598,2,"2024-10-03T11:30:40.472",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760036,1727955040483,"fUST",-5000.0,0.000136,2,"2024-10-03T11:30:40.483",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760038,1727955040492,"fUST",-150.112233,0.000136,2,"2024-10-03T11:30:40.492",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760039,1727955040502,"fUST",-151.997841,0.000136,2,"2024-10-03T11:30:40.502",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760041,1727955040511,"fUST",-665.70333917,0.00013667,2,"2024-10-03T11:30:40.511",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760043,1727955040520,"fUST",-44995.8639636,0.00013667,2,"2024-10-03T11:30:40.520",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760044,1727955040530,"fUST",-1255.40883,0.00013667,2,"2024-10-03T11:30:40.530",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760046,1727955040540,"fUST",-50385.3065475,0.00013668,2,"2024-10-03T11:30:40.540",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760047,1727955040549,"fUST",-40440.665326,0.00013668,2,"2024-10-03T11:30:40.549",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760049,1727955040559,"fUST",-500.0,0.00013673,2,"2024-10-03T11:30:40.559",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760051,1727955040571,"fUST",-500.0,0.00013673,2,"2024-10-03T11:30:40.571",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760053,1727955040586,"fUST",-500.0,0.00013673,2,"2024-10-03T11:30:40.586",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760055,1727955040594,"fUST",-500.49907927,0.00013673,2,"2024-10-03T11:30:40.594",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760057,1727955040603,"fUST",-500.0,0.00013673,2,"2024-10-03T11:30:40.603",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760059,1727955040612,"fUST",-500.0,0.00013673,2,"2024-10-03T11:30:40.612",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760060,1727955040622,"fUST",-500.0,0.00013673,2,"2024-10-03T11:30:40.622",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760062,1727955040632,"fUST",-500.0,0.00013673,2,"2024-10-03T11:30:40.632",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760064,1727955040641,"fUST",-500.0,0.00013673,2,"2024-10-03T11:30:40.641",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760066,1727955040653,"fUST",-500.0,0.00013673,2,"2024-10-03T11:30:40.653",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760067,1727955040663,"fUST",-1973.90633352,0.00013678,2,"2024-10-03T11:30:40.663",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760069,1727955040673,"fUST",-938.94052896,0.00013678,2,"2024-10-03T11:30:40.673",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760071,1727955040682,"fUST",-100770.613095,0.00013678,2,"2024-10-03T11:30:40.682",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760073,1727955040692,"fUST",-80881.330652,0.00013678,2,"2024-10-03T11:30:40.692",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760074,1727955040702,"fUST",-525.0,0.00013679,2,"2024-10-03T11:30:40.702",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760076,1727955040711,"fUST",-150.0,0.00013679,2,"2024-10-03T11:30:40.711",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760078,1727955040721,"fUST",-1216.352,0.00013679,2,"2024-10-03T11:30:40.721",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760080,1727955040731,"fUST",-151.0,0.00013688,2,"2024-10-03T11:30:40.731",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760081,1727955040741,"fUST",-151.0,0.00013688,2,"2024-10-03T11:30:40.741",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760082,1727955040751,"fUST",-151.0,0.00013688,2,"2024-10-03T11:30:40.751",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760083,1727955040761,"fUST",-151.0,0.00013688,2,"2024-10-03T11:30:40.761",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760085,1727955040770,"fUST",-100770.613095,0.00013688,2,"2024-10-03T11:30:40.770",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760087,1727955040779,"fUST",-121321.995978,0.00013688,2,"2024-10-03T11:30:40.779",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760089,1727955040789,"fUST",-199.58842923,0.00013697,2,"2024-10-03T11:30:40.789",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760091,1727955040798,"fUST",-1856.76400927,0.00013697,2,"2024-10-03T11:30:40.798",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760092,1727955040807,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:40.807",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760093,1727955040816,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:40.816",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760095,1727955040826,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:40.826",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760097,1727955040835,"fUST",-180.781197,0.00013698,2,"2024-10-03T11:30:40.835",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760099,1727955040845,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:40.845",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760101,1727955040855,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:40.855",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760103,1727955040864,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:40.864",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760104,1727955040874,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:40.874",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760106,1727955040884,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:40.884",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760107,1727955040894,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:40.894",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760109,1727955040903,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:40.903",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760110,1727955040913,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:40.913",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760111,1727955040925,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:40.925",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760112,1727955040936,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:40.936",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760113,1727955040946,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:40.946",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760114,1727955040956,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:40.956",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760115,1727955040965,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:40.965",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760116,1727955040975,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:40.975",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760117,1727955040984,"fUST",-280.437678,0.00013698,2,"2024-10-03T11:30:40.984",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760118,1727955040993,"fUST",-600.31127679,0.00013698,2,"2024-10-03T11:30:40.993",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760119,1727955041002,"fUST",-501.75191345,0.00013698,2,"2024-10-03T11:30:41.002",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760120,1727955041011,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.011",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760121,1727955041020,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.020",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760122,1727955041029,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.029",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760123,1727955041038,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.038",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760124,1727955041048,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.048",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760125,1727955041058,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.058",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760126,1727955041209,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.209",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760127,1727955041219,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.219",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760128,1727955041230,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.230",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760129,1727955041239,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.239",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760130,1727955041249,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.249",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760131,1727955041259,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.259",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760132,1727955041269,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.269",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760133,1727955041278,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.278",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760134,1727955041287,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.287",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760135,1727955041296,"fUST",-243.983746,0.00013698,2,"2024-10-03T11:30:41.296",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760136,1727955041306,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.306",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760137,1727955041315,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.315",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760138,1727955041325,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.325",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760139,1727955041336,"fUST",-151.445444,0.00013698,2,"2024-10-03T11:30:41.336",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760140,1727955041347,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.347",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760141,1727955041357,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.357",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760142,1727955041368,"fUST",-173.43192,0.00013698,2,"2024-10-03T11:30:41.368",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760143,1727955041378,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.378",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760144,1727955041388,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.388",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760145,1727955041397,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.397",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760146,1727955041406,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.406",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760147,1727955041415,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.415",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760148,1727955041424,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.424",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760149,1727955041433,"fUST",-151.472298,0.00013698,2,"2024-10-03T11:30:41.433",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760150,1727955041442,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.442",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760151,1727955041452,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.452",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760152,1727955041461,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.461",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760153,1727955041470,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.470",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760154,1727955041481,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.481",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760155,1727955041490,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.490",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760156,1727955041501,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.501",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760157,1727955041510,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.510",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760158,1727955041520,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.520",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760159,1727955041530,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.530",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760160,1727955041539,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.539",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760161,1727955041549,"fUST",-151.0,0.00013698,2,"2024-10-03T11:30:41.549",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760162,1727955041559,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.559",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760163,1727955041568,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.568",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760164,1727955041580,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.580",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760165,1727955041590,"fUST",-500.0,0.00013698,5,"2024-10-03T11:30:41.590",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760166,1727955041600,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.600",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760167,1727955041610,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.610",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760168,1727955041622,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.622",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760169,1727955041631,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.631",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760170,1727955041640,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.640",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760171,1727955041650,"fUST",-626.39630834,0.00013698,2,"2024-10-03T11:30:41.650",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760172,1727955041661,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.661",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760173,1727955041672,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.672",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760174,1727955041681,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.681",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760175,1727955041690,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.690",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760176,1727955041700,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.700",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760177,1727955041710,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.710",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760178,1727955041720,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.720",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760179,1727955041731,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.731",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760180,1727955041741,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.741",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760181,1727955041751,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.751",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760182,1727955041761,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.761",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760183,1727955041770,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.770",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760184,1727955041781,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.781",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760185,1727955041790,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.790",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760186,1727955041799,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:41.799",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760187,1727955041809,"fUST",-236.74140835,0.00013698,2,"2024-10-03T11:30:41.809",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760194,1727955043119,"fUST",-353.41859165,0.00013698,2,"2024-10-03T11:30:43.119",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760195,1727955043128,"fUST",-590.16,0.00013698,2,"2024-10-03T11:30:43.128",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760196,1727955043137,"fUST",-500.0,0.00013698,2,"2024-10-03T11:30:43.137",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760197,1727955043146,"fUST",-125.82140839,0.00013698,2,"2024-10-03T11:30:43.146",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760206,1727955132704,"fUST",500.0,0.00010201,2,"2024-10-03T11:32:12.704",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760295,1727956238295,"fUST",-1168.9282764,0.0001238,2,"2024-10-03T11:50:38.295",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760296,1727956238307,"fUST",-5986.6567623,0.00012392,2,"2024-10-03T11:50:38.307",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760297,1727956238317,"fUST",-404.162871,0.00012603,2,"2024-10-03T11:50:38.317",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760298,1727956238327,"fUST",-465.08427806,0.00013265,2,"2024-10-03T11:50:38.327",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760299,1727956238337,"fUST",-350.0,0.000135,2,"2024-10-03T11:50:38.337",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760300,1727956238347,"fUST",-7067.94404438,0.00013526,2,"2024-10-03T11:50:38.347",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760301,1727956238357,"fUST",-4245.28615147,0.00013568,2,"2024-10-03T11:50:38.357",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760302,1727956238367,"fUST",-300.0,0.00013575,2,"2024-10-03T11:50:38.367",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760303,1727956238377,"fUST",-300.0,0.00013575,2,"2024-10-03T11:50:38.377",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760304,1727956238387,"fUST",-2072.8358072,0.00013578,2,"2024-10-03T11:50:38.387",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760305,1727956238401,"fUST",-3310.84238111,0.00013578,2,"2024-10-03T11:50:38.401",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760307,1727956240187,"fUST",-4414.89241804,0.00013578,2,"2024-10-03T11:50:40.187",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760308,1727956240199,"fUST",-1000.0,0.00013578,2,"2024-10-03T11:50:40.199",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760309,1727956240210,"fUST",-668.715538,0.00013578,2,"2024-10-03T11:50:40.210",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760310,1727956240221,"fUST",-1059.17741505,0.00013598,2,"2024-10-03T11:50:40.221",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760311,1727956240231,"fUST",-235151.965375,0.00013668,2,"2024-10-03T11:50:40.231",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760312,1727956240241,"fUST",-56616.9314562,0.00013668,2,"2024-10-03T11:50:40.241",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760313,1727956240251,"fUST",-33461.71515114,0.00013669,2,"2024-10-03T11:50:40.251",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760318,1727956243178,"fUST",-131.42275956,0.00013669,2,"2024-10-03T11:50:43.178",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760319,1727956243189,"fUST",-8088.13306517,0.00013669,2,"2024-10-03T11:50:43.189",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760320,1727956243201,"fUST",-500.5015359,0.00013673,2,"2024-10-03T11:50:43.201",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760321,1727956243212,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.212",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760322,1727956243223,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.223",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760323,1727956243234,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.234",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760324,1727956243245,"fUST",-161.38905368,0.00013673,2,"2024-10-03T11:50:43.245",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760325,1727956243255,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.255",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760326,1727956243267,"fUST",-500.30004667,0.00013673,2,"2024-10-03T11:50:43.267",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760327,1727956243278,"fUST",-500.24544111,0.00013673,2,"2024-10-03T11:50:43.278",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760328,1727956243289,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.289",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760330,1727956243300,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.300",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760331,1727956243311,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.311",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760332,1727956243322,"fUST",-500.36515476,0.00013673,2,"2024-10-03T11:50:43.322",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760333,1727956243332,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.332",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760334,1727956243342,"fUST",-251.17913207,0.00013673,2,"2024-10-03T11:50:43.342",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760335,1727956243353,"fUST",-299.617203,0.00013673,2,"2024-10-03T11:50:43.353",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760336,1727956243364,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.364",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760337,1727956243519,"fUST",-183.58756788,0.00013673,2,"2024-10-03T11:50:43.519",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760338,1727956243533,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.533",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760339,1727956243543,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.543",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760340,1727956243552,"fUST",-323.6434476,0.00013673,2,"2024-10-03T11:50:43.552",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760341,1727956243562,"fUST",-500.28200825,0.00013673,2,"2024-10-03T11:50:43.562",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760342,1727956243572,"fUST",-426.67337389,0.00013673,2,"2024-10-03T11:50:43.572",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760343,1727956243584,"fUST",-394.08762069,0.00013673,2,"2024-10-03T11:50:43.584",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760344,1727956243595,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.595",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760345,1727956243606,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.606",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760346,1727956243618,"fUST",-500.14582194,0.00013673,2,"2024-10-03T11:50:43.618",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760347,1727956243631,"fUST",-500.27471115,0.00013673,2,"2024-10-03T11:50:43.631",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760348,1727956243643,"fUST",-501.46688439,0.00013673,2,"2024-10-03T11:50:43.643",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760349,1727956243655,"fUST",-501.19983537,0.00013673,2,"2024-10-03T11:50:43.655",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760350,1727956243666,"fUST",-199.40120558,0.00013673,2,"2024-10-03T11:50:43.666",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760351,1727956243676,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.676",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760352,1727956243686,"fUST",-500.10406528,0.00013673,2,"2024-10-03T11:50:43.686",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760353,1727956243696,"fUST",-500.43150135,0.00013673,2,"2024-10-03T11:50:43.696",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760354,1727956243707,"fUST",-168.23306993,0.00013673,2,"2024-10-03T11:50:43.707",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760355,1727956243717,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.717",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760356,1727956243727,"fUST",-261.77099263,0.00013673,2,"2024-10-03T11:50:43.727",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760357,1727956243737,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.737",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760358,1727956243746,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.746",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760359,1727956243756,"fUST",-500.1439797,0.00013673,2,"2024-10-03T11:50:43.756",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760360,1727956243767,"fUST",-500.0,0.00013673,2,"2024-10-03T11:50:43.767",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760361,1727956243777,"fUST",-16176.2661303,0.00013678,2,"2024-10-03T11:50:43.777",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760362,1727956243787,"fUST",-150.0,0.00013679,2,"2024-10-03T11:50:43.787",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760363,1727956243797,"fUST",-525.0,0.00013679,2,"2024-10-03T11:50:43.797",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760364,1727956243808,"fUST",-1218.0,0.00013679,2,"2024-10-03T11:50:43.808",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760365,1727956243818,"fUST",-500.3410899,0.0001368,3,"2024-10-03T11:50:43.818",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760366,1727956243828,"fUST",-8088.13306517,0.00013682,2,"2024-10-03T11:50:43.828",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760367,1727956243839,"fUST",-151.0,0.00013688,2,"2024-10-03T11:50:43.839",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760368,1727956243850,"fUST",-151.128611,0.00013688,2,"2024-10-03T11:50:43.850",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760369,1727956243861,"fUST",-151.0,0.00013688,2,"2024-10-03T11:50:43.861",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760370,1727956243871,"fUST",-151.0,0.00013688,2,"2024-10-03T11:50:43.871",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760371,1727956243882,"fUST",-151.0,0.00013688,2,"2024-10-03T11:50:43.882",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760372,1727956243893,"fUST",-151.0,0.00013688,2,"2024-10-03T11:50:43.893",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760373,1727956243904,"fUST",-72793.1975865,0.00013688,2,"2024-10-03T11:50:43.904",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760374,1727956243913,"fUST",-199.58842923,0.00013697,2,"2024-10-03T11:50:43.913",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760375,1727956243924,"fUST",-1856.76400927,0.00013697,2,"2024-10-03T11:50:43.924",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760376,1727956243935,"fUST",-986.95316676,0.00013698,2,"2024-10-03T11:50:43.935",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760377,1727956243945,"fUST",-469.47026448,0.00013698,2,"2024-10-03T11:50:43.945",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760378,1727956243955,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:43.955",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760379,1727956243966,"fUST",-160.68083541,0.00013698,2,"2024-10-03T11:50:43.966",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760380,1727956243980,"fUST",-343.121848,0.00013698,2,"2024-10-03T11:50:43.980",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760381,1727956243991,"fUST",-343.121848,0.00013698,2,"2024-10-03T11:50:43.991",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760382,1727956244001,"fUST",-343.121848,0.00013698,2,"2024-10-03T11:50:44.001",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760383,1727956244011,"fUST",-343.121848,0.00013698,2,"2024-10-03T11:50:44.011",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760384,1727956244024,"fUST",-343.121848,0.00013698,2,"2024-10-03T11:50:44.024",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760385,1727956244035,"fUST",-343.121848,0.00013698,2,"2024-10-03T11:50:44.035",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760386,1727956244048,"fUST",-343.121848,0.00013698,2,"2024-10-03T11:50:44.048",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760387,1727956244061,"fUST",-343.121848,0.00013698,2,"2024-10-03T11:50:44.061",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760388,1727956244073,"fUST",-343.121848,0.00013698,2,"2024-10-03T11:50:44.073",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760389,1727956244082,"fUST",-343.121848,0.00013698,2,"2024-10-03T11:50:44.082",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760390,1727956244092,"fUST",-343.121848,0.00013698,2,"2024-10-03T11:50:44.092",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760391,1727956244102,"fUST",-343.121848,0.00013698,2,"2024-10-03T11:50:44.102",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760392,1727956244112,"fUST",-343.121848,0.00013698,2,"2024-10-03T11:50:44.112",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760393,1727956244121,"fUST",-343.121848,0.00013698,2,"2024-10-03T11:50:44.121",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760394,1727956244131,"fUST",-500.70853746,0.00013698,2,"2024-10-03T11:50:44.131",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760395,1727956244140,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.140",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760396,1727956244151,"fUST",-153.604737,0.00013698,2,"2024-10-03T11:50:44.151",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760397,1727956244164,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.164",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760398,1727956244174,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.174",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760399,1727956244184,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.184",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760400,1727956244196,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.196",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760401,1727956244212,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.212",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760402,1727956244223,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.223",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760403,1727956244232,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.232",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760404,1727956244243,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.243",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760405,1727956244252,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.252",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760406,1727956244263,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.263",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760407,1727956244275,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.275",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760408,1727956244287,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.287",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760409,1727956244297,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.297",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760410,1727956244308,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.308",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760411,1727956244320,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.320",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760412,1727956244330,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.330",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760413,1727956244341,"fUST",-151.720241,0.00013698,2,"2024-10-03T11:50:44.341",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760414,1727956244352,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.352",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760415,1727956244362,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.362",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760416,1727956244372,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.372",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760417,1727956244382,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.382",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760418,1727956244393,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.393",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760419,1727956244402,"fUST",-156.159495,0.00013698,2,"2024-10-03T11:50:44.402",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760420,1727956244412,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.412",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760421,1727956244421,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.421",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760422,1727956244431,"fUST",-203.742163,0.00013698,2,"2024-10-03T11:50:44.431",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760423,1727956244442,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.442",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760424,1727956244454,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.454",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760425,1727956244464,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.464",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760426,1727956244473,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.473",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760427,1727956244483,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.483",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760428,1727956244492,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.492",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760429,1727956244501,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.501",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760430,1727956244511,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.511",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760431,1727956244522,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.522",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760432,1727956244532,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.532",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760433,1727956244542,"fUST",-186.976704,0.00013698,2,"2024-10-03T11:50:44.542",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760434,1727956244552,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.552",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760435,1727956244561,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.561",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760436,1727956244571,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.571",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760437,1727956244581,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.581",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760438,1727956244592,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.592",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760439,1727956244603,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.603",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760440,1727956244615,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.615",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760441,1727956244626,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.626",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760442,1727956244637,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.637",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760443,1727956244648,"fUST",-564.73615989,0.00013698,2,"2024-10-03T11:50:44.648",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760444,1727956244658,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.658",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760445,1727956244669,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.669",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760446,1727956244679,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.679",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760447,1727956244689,"fUST",-354.08601224,0.00013698,2,"2024-10-03T11:50:44.689",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760448,1727956244701,"fUST",-300.0,0.00013698,2,"2024-10-03T11:50:44.701",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760449,1727956244711,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.711",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760450,1727956244721,"fUST",-221.79982652,0.00013698,2,"2024-10-03T11:50:44.721",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760451,1727956244731,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.731",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760452,1727956244742,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.742",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760453,1727956244751,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.751",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760454,1727956244760,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.760",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760455,1727956244770,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.770",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760456,1727956244780,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.780",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760457,1727956244790,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.790",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760458,1727956244799,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.799",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760459,1727956244808,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.808",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760460,1727956244818,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.818",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760461,1727956244828,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.828",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760462,1727956244838,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.838",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760463,1727956244848,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.848",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760464,1727956244857,"fUST",-462.85258143,0.00013698,2,"2024-10-03T11:50:44.857",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760465,1727956244867,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.867",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760466,1727956244876,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:44.876",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760467,1727956244886,"fUST",-542.94787596,0.00013698,2,"2024-10-03T11:50:44.886",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760468,1727956244895,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.895",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760469,1727956244905,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.905",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760470,1727956244914,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.914",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760471,1727956244923,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.923",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760472,1727956244933,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.933",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760473,1727956244945,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.945",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760474,1727956244958,"fUST",-300.0,0.00013698,2,"2024-10-03T11:50:44.958",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760475,1727956244969,"fUST",-321.15890999,0.00013698,2,"2024-10-03T11:50:44.969",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760476,1727956244984,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.984",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760477,1727956244994,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:44.994",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760478,1727956245004,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.004",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760479,1727956245016,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.016",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760480,1727956245026,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.026",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760481,1727956245036,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.036",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760482,1727956245045,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.045",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760483,1727956245057,"fUST",-552.7285141,0.00013698,2,"2024-10-03T11:50:45.057",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760484,1727956245066,"fUST",-655.16282784,0.00013698,2,"2024-10-03T11:50:45.066",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760485,1727956245076,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.076",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760486,1727956245087,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.087",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760487,1727956245096,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.096",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760488,1727956245106,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.106",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760489,1727956245116,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.116",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760490,1727956245126,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.126",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760491,1727956245135,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.135",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760492,1727956245145,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.145",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760493,1727956245155,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.155",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760494,1727956245164,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.164",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760495,1727956245174,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.174",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760496,1727956245183,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.183",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760497,1727956245194,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.194",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760498,1727956245204,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.204",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760499,1727956245213,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.213",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760500,1727956245224,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.224",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760501,1727956245234,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.234",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760502,1727956245243,"fUST",-721.35268,0.00013698,2,"2024-10-03T11:50:45.243",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760503,1727956245253,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.253",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760504,1727956245263,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.263",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760505,1727956245273,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.273",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760506,1727956245283,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.283",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760507,1727956245293,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.293",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760508,1727956245304,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.304",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760509,1727956245315,"fUST",-151.445444,0.00013698,2,"2024-10-03T11:50:45.315",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760510,1727956245325,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.325",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760511,1727956245335,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.335",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760512,1727956245345,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.345",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760513,1727956245356,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.356",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760514,1727956245365,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.365",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760515,1727956245374,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.374",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760516,1727956245384,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.384",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760517,1727956245395,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.395",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760518,1727956245405,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.405",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760519,1727956245416,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.416",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760520,1727956245428,"fUST",-155.617624,0.00013698,2,"2024-10-03T11:50:45.428",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760521,1727956245438,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.438",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760522,1727956245449,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.449",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760523,1727956245459,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.459",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760524,1727956245470,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.470",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760525,1727956245481,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.481",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760526,1727956245493,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.493",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760527,1727956245503,"fUST",-674.7,0.00013698,2,"2024-10-03T11:50:45.503",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760528,1727956245512,"fUST",-550.83,0.00013698,2,"2024-10-03T11:50:45.512",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760529,1727956245523,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.523",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760530,1727956245534,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.534",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760531,1727956245546,"fUST",-631.28,0.00013698,2,"2024-10-03T11:50:45.546",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760532,1727956245558,"fUST",-524.0423311,0.00013698,2,"2024-10-03T11:50:45.558",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760533,1727956245569,"fUST",-1106.13,0.00013698,2,"2024-10-03T11:50:45.569",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760534,1727956245579,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.579",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760535,1727956245589,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.589",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760536,1727956245600,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.600",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760537,1727956245611,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:45.611",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760538,1727956245621,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.621",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760539,1727956245631,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.631",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760540,1727956245642,"fUST",-1577.35,0.00013698,2,"2024-10-03T11:50:45.642",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760541,1727956245654,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.654",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760542,1727956245665,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.665",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760543,1727956245677,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.677",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760544,1727956245688,"fUST",-501.05725242,0.00013698,2,"2024-10-03T11:50:45.688",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760545,1727956245702,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.702",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760546,1727956245713,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.713",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760547,1727956245842,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.842",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760548,1727956245853,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.853",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760549,1727956245864,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.864",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760550,1727956245873,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.873",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760551,1727956245883,"fUST",-512.41999985,0.00013698,2,"2024-10-03T11:50:45.883",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760552,1727956245893,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.893",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760553,1727956245903,"fUST",-505.9487305,0.00013698,2,"2024-10-03T11:50:45.903",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760554,1727956245913,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.913",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760555,1727956245923,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.923",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760556,1727956245933,"fUST",-725.34,0.00013698,2,"2024-10-03T11:50:45.933",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760557,1727956245943,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.943",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760558,1727956245954,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.954",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760559,1727956245963,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.963",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760560,1727956245975,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:45.975",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760561,1727956245987,"fUST",-477.14673964,0.00013698,2,"2024-10-03T11:50:45.987",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760562,1727956245997,"fUST",-630.83,0.00013698,2,"2024-10-03T11:50:45.997",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760563,1727956246007,"fUST",-1639.7,0.00013698,2,"2024-10-03T11:50:46.007",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760564,1727956246018,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.018",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760565,1727956246028,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.028",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760566,1727956246039,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.039",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760567,1727956246050,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.050",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760568,1727956246061,"fUST",-329.52798106,0.00013698,2,"2024-10-03T11:50:46.061",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760569,1727956246071,"fUST",-822.09,0.00013698,2,"2024-10-03T11:50:46.071",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760570,1727956246081,"fUST",-750.39,0.00013698,2,"2024-10-03T11:50:46.081",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760571,1727956246091,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.091",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760572,1727956246101,"fUST",-780.8,0.00013698,2,"2024-10-03T11:50:46.101",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760573,1727956246111,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.111",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760574,1727956246121,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:46.121",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760575,1727956246131,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:46.131",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760576,1727956246141,"fUST",-638.92,0.00013698,2,"2024-10-03T11:50:46.141",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760577,1727956246151,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:46.151",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760578,1727956246160,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:46.160",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760579,1727956246170,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:46.170",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760580,1727956246179,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:46.179",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760581,1727956246189,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:46.189",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760582,1727956246200,"fUST",-189.00889842,0.00013698,2,"2024-10-03T11:50:46.200",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760583,1727956246209,"fUST",-170.261172,0.00013698,2,"2024-10-03T11:50:46.209",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760584,1727956246219,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.219",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760585,1727956246229,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.229",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760586,1727956246239,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.239",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760587,1727956246248,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.248",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760588,1727956246257,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.257",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760589,1727956246269,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.269",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760590,1727956246278,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.278",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760591,1727956246288,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.288",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760592,1727956246298,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.298",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760593,1727956246309,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.309",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760594,1727956246318,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.318",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760595,1727956246328,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.328",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760596,1727956246338,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.338",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760597,1727956246347,"fUST",-717.8,0.00013698,2,"2024-10-03T11:50:46.347",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760598,1727956246356,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.356",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760599,1727956246366,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.366",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760600,1727956246375,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.375",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760601,1727956246385,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.385",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760602,1727956246395,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.395",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760603,1727956246405,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.405",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760604,1727956246414,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:46.414",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760605,1727956246424,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:46.424",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760606,1727956246433,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.433",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760607,1727956246443,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.443",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760608,1727956246452,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.452",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760609,1727956246462,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.462",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760610,1727956246472,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.472",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760611,1727956246481,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.481",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760612,1727956246491,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.491",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760613,1727956246501,"fUST",-525.88,0.00013698,2,"2024-10-03T11:50:46.501",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760614,1727956246510,"fUST",-525.9436489,0.00013698,2,"2024-10-03T11:50:46.510",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760615,1727956246520,"fUST",-563.76,0.00013698,2,"2024-10-03T11:50:46.520",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760616,1727956246530,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.530",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760617,1727956246539,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.539",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760618,1727956246548,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.548",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760619,1727956246558,"fUST",-553.46198688,0.00013698,2,"2024-10-03T11:50:46.558",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760620,1727956246569,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.569",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760621,1727956246578,"fUST",-562.54701559,0.00013698,2,"2024-10-03T11:50:46.578",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760622,1727956246587,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.587",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760623,1727956246597,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.597",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760624,1727956246607,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.607",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760625,1727956246617,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.617",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760626,1727956246626,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.626",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760627,1727956246636,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.636",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760628,1727956246646,"fUST",-527.3,0.00013698,2,"2024-10-03T11:50:46.646",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760629,1727956246655,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.655",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760630,1727956246665,"fUST",-760.87,0.00013698,2,"2024-10-03T11:50:46.665",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760631,1727956246674,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.674",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760632,1727956246684,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.684",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760633,1727956246694,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.694",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760634,1727956246703,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.703",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760635,1727956246713,"fUST",-551.57,0.00013698,2,"2024-10-03T11:50:46.713",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760636,1727956246723,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.723",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760637,1727956246732,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.732",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760638,1727956246743,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.743",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760639,1727956246753,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.753",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760640,1727956246763,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.763",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760641,1727956246773,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.773",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760642,1727956246782,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.782",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760643,1727956246792,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.792",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760644,1727956246802,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.802",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760645,1727956246811,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.811",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760646,1727956246821,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.821",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760647,1727956246831,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.831",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760648,1727956246841,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.841",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760649,1727956246850,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.850",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760650,1727956246860,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:46.860",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760651,1727956246870,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.870",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760652,1727956246879,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.879",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760653,1727956246889,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.889",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760654,1727956246898,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.898",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760655,1727956246909,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:46.909",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760656,1727956246918,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.918",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760657,1727956246929,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.929",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760658,1727956246939,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.939",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760659,1727956246950,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.950",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760660,1727956246961,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.961",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760661,1727956246973,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:46.973",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760662,1727956246986,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.986",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760663,1727956246996,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:46.996",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760664,1727956247006,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.006",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760665,1727956247019,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.019",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760666,1727956247030,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.030",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760667,1727956247040,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.040",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760668,1727956247052,"fUST",-607.33,0.00013698,2,"2024-10-03T11:50:47.052",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760669,1727956247061,"fUST",-523.63593592,0.00013698,2,"2024-10-03T11:50:47.061",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760670,1727956247071,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.071",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760671,1727956247083,"fUST",-729.97,0.00013698,2,"2024-10-03T11:50:47.083",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760672,1727956247093,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.093",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760673,1727956247104,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.104",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760674,1727956247115,"fUST",-510.15554747,0.00013698,2,"2024-10-03T11:50:47.115",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760675,1727956247126,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.126",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760676,1727956247135,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.135",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760677,1727956247147,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.147",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760678,1727956247159,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.159",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760679,1727956247171,"fUST",-172.42045445,0.00013698,2,"2024-10-03T11:50:47.171",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760680,1727956247182,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.182",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760681,1727956247194,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.194",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760682,1727956247204,"fUST",-966.74,0.00013698,2,"2024-10-03T11:50:47.204",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760683,1727956247214,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.214",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760684,1727956247225,"fUST",-514.13,0.00013698,2,"2024-10-03T11:50:47.225",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760685,1727956247236,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.236",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760686,1727956247247,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.247",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760687,1727956247257,"fUST",-529.26111071,0.00013698,2,"2024-10-03T11:50:47.257",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760688,1727956247268,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:47.268",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760689,1727956247279,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.279",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760690,1727956247289,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:47.289",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760691,1727956247300,"fUST",-640.32950333,0.00013698,2,"2024-10-03T11:50:47.300",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760692,1727956247311,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:47.311",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760693,1727956247321,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:47.321",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760694,1727956247333,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:47.333",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760695,1727956247343,"fUST",-500.11668833,0.00013698,2,"2024-10-03T11:50:47.343",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760696,1727956247354,"fUST",-970.56,0.00013698,2,"2024-10-03T11:50:47.354",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760697,1727956247365,"fUST",-255.031664,0.00013698,2,"2024-10-03T11:50:47.365",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760698,1727956247376,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.376",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760699,1727956247388,"fUST",-754.21,0.00013698,2,"2024-10-03T11:50:47.388",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760700,1727956247400,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.400",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760701,1727956247410,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.410",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760702,1727956247422,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.422",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760703,1727956247432,"fUST",-1076.51,0.00013698,2,"2024-10-03T11:50:47.432",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760704,1727956247441,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.441",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760705,1727956247459,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.459",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760706,1727956247469,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.469",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760707,1727956247479,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.479",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760708,1727956247489,"fUST",-636.31,0.00013698,2,"2024-10-03T11:50:47.489",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760709,1727956247499,"fUST",-607.57689843,0.00013698,2,"2024-10-03T11:50:47.499",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760710,1727956247509,"fUST",-502.8,0.00013698,2,"2024-10-03T11:50:47.509",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760711,1727956247518,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.518",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760712,1727956247527,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.527",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760713,1727956247537,"fUST",-501.13455065,0.00013698,2,"2024-10-03T11:50:47.537",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760714,1727956247546,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.546",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760715,1727956247556,"fUST",-806.87,0.00013698,2,"2024-10-03T11:50:47.556",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760716,1727956247565,"fUST",-636.98,0.00013698,2,"2024-10-03T11:50:47.565",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760717,1727956247575,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.575",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760718,1727956247585,"fUST",-624.18314769,0.00013698,2,"2024-10-03T11:50:47.585",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760719,1727956247595,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.595",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760720,1727956247605,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.605",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760721,1727956247615,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.615",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760722,1727956247625,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.625",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760723,1727956247635,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.635",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760724,1727956247647,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.647",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760725,1727956247659,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.659",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760726,1727956247670,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.670",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760727,1727956247680,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.680",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760728,1727956247690,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:47.690",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760729,1727956247703,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:47.703",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760730,1727956247712,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.712",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760731,1727956247722,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:47.722",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760732,1727956247731,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:47.731",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760733,1727956247741,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:47.741",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760734,1727956247751,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:47.751",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760735,1727956247761,"fUST",-504.23843504,0.00013698,2,"2024-10-03T11:50:47.761",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760736,1727956247771,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:47.771",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760737,1727956247780,"fUST",-884.68276551,0.00013698,2,"2024-10-03T11:50:47.780",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760738,1727956248305,"fUST",-115.31723449,0.00013698,2,"2024-10-03T11:50:48.305",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760739,1727956248316,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:48.316",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760740,1727956248327,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:48.327",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760741,1727956248337,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:48.337",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760742,1727956248347,"fUST",-500.75925105,0.00013698,2,"2024-10-03T11:50:48.347",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760743,1727956248356,"fUST",-501.41258368,0.00013698,2,"2024-10-03T11:50:48.356",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760744,1727956248366,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:48.366",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760745,1727956248376,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:48.376",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760746,1727956248387,"fUST",-590.59,0.00013698,2,"2024-10-03T11:50:48.387",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760747,1727956248397,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:48.397",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760748,1727956248406,"fUST",-566.7,0.00013698,2,"2024-10-03T11:50:48.406",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760749,1727956248416,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:48.416",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760750,1727956248425,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:48.425",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760751,1727956248435,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:48.435",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760752,1727956248446,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:48.446",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760753,1727956248456,"fUST",-501.90754559,0.00013698,2,"2024-10-03T11:50:48.456",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760754,1727956248467,"fUST",-151.0,0.00013698,2,"2024-10-03T11:50:48.467",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760755,1727956248476,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:48.476",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760756,1727956248486,"fUST",-221.31338519,0.00013698,2,"2024-10-03T11:50:48.486",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760757,1727956248500,"fUST",-278.68661481,0.00013698,2,"2024-10-03T11:50:48.500",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760758,1727956248510,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:48.510",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760759,1727956248519,"fUST",-501.47465994,0.00013698,2,"2024-10-03T11:50:48.519",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760760,1727956248529,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:48.529",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760761,1727956248539,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:48.539",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760762,1727956248549,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:48.549",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760763,1727956248559,"fUST",-500.0,0.00013698,2,"2024-10-03T11:50:48.559",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760764,1727956248570,"fUST",-336.85102357,0.00013698,2,"2024-10-03T11:50:48.570",0.00033945,57.47,0.9433744440456435,384301852.45498663]
[339760777,1727957277253,"fUST",1000.0,0.0002101,120,"2024-10-03T12:07:57.253",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760843,1727957464298,"fUST",500.0,0.00010201,2,"2024-10-03T12:11:04.298",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760932,1727958570232,"fUST",-189.94062,0.00010785,2,"2024-10-03T12:29:30.232",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760933,1727958570253,"fUST",-250.0,0.00011427,2,"2024-10-03T12:29:30.253",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760934,1727958570276,"fUST",-300.0,0.00011513,2,"2024-10-03T12:29:30.276",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760935,1727958570298,"fUST",-300.0,0.00011513,2,"2024-10-03T12:29:30.298",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760936,1727958570320,"fUST",-14622.0798081,0.00011514,2,"2024-10-03T12:29:30.320",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760937,1727958570341,"fUST",-701.3881279,0.00011836,2,"2024-10-03T12:29:30.341",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760938,1727958570364,"fUST",-190.925169,0.00011909,2,"2024-10-03T12:29:30.364",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760939,1727958570386,"fUST",-260.4875259,0.00012122,2,"2024-10-03T12:29:30.386",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760940,1727958570407,"fUST",-239.5124741,0.00012122,2,"2024-10-03T12:29:30.407",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760941,1727958570436,"fUST",-832.4307593,0.000122,2,"2024-10-03T12:29:30.436",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760942,1727958570459,"fUST",-250.8387224,0.000122,2,"2024-10-03T12:29:30.459",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760943,1727958570481,"fUST",-65.17346931,0.000123,2,"2024-10-03T12:29:30.481",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760956,1727958632404,"fUST",-434.78,0.00010959,2,"2024-10-03T12:30:32.404",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760957,1727958632414,"fUST",-391.68,0.00010959,2,"2024-10-03T12:30:32.414",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760958,1727958632423,"fUST",-326.4,0.00010959,2,"2024-10-03T12:30:32.423",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760959,1727958632433,"fUST",-418.84,0.00010959,2,"2024-10-03T12:30:32.433",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760960,1727958632443,"fUST",-349.03,0.00010959,2,"2024-10-03T12:30:32.443",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760961,1727958632453,"fUST",-290.86,0.00010959,2,"2024-10-03T12:30:32.453",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760962,1727958632462,"fUST",-487.02940715,0.00012122,2,"2024-10-03T12:30:32.462",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760963,1727958632472,"fUST",-3000.0,0.0001219,2,"2024-10-03T12:30:32.472",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760964,1727958632482,"fUST",-119.99673034,0.000123,2,"2024-10-03T12:30:32.482",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760965,1727958632492,"fUST",-190.925169,0.00012529,2,"2024-10-03T12:30:32.492",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760966,1727958632502,"fUST",-383.954727,0.00012603,2,"2024-10-03T12:30:32.502",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760967,1727958632512,"fUST",-306.0,0.00012778,2,"2024-10-03T12:30:32.512",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760968,1727958632523,"fUST",-209.5065215,0.00012778,2,"2024-10-03T12:30:32.523",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760969,1727958632533,"fUST",-153.0,0.00012778,2,"2024-10-03T12:30:32.533",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760970,1727958632544,"fUST",-209.5065215,0.00012778,2,"2024-10-03T12:30:32.544",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760971,1727958632554,"fUST",-300.0,0.00012799,2,"2024-10-03T12:30:32.554",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760973,1727958632567,"fUST",-7974.076,0.000128,2,"2024-10-03T12:30:32.567",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760974,1727958632580,"fUST",-500.0,0.00012941,2,"2024-10-03T12:30:32.580",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760975,1727958632591,"fUST",-525.0,0.00013339,2,"2024-10-03T12:30:32.591",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760976,1727958632602,"fUST",-150.0,0.00013339,2,"2024-10-03T12:30:32.602",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760977,1727958632612,"fUST",-1216.352,0.00013339,2,"2024-10-03T12:30:32.612",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760978,1727958632624,"fUST",-211.07336208,0.00013578,2,"2024-10-03T12:30:32.624",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339760979,1727958632636,"fUST",-33.28956143,0.00013583,2,"2024-10-03T12:30:32.636",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761073,1727958643752,"fUST",-177.78380061,0.00013583,2,"2024-10-03T12:30:43.752",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761074,1727958643763,"fUST",-211.07336204,0.00013588,2,"2024-10-03T12:30:43.763",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761075,1727958643772,"fUST",-127.08139461,0.00013588,2,"2024-10-03T12:30:43.772",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761126,1727958646510,"fUST",-242.38,0.00010959,2,"2024-10-03T12:30:46.510",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761128,1727958646520,"fUST",-3668.35588858,0.00013588,2,"2024-10-03T12:30:46.520",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761130,1727958646529,"fUST",-405.11574369,0.00013588,2,"2024-10-03T12:30:46.529",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761132,1727958646538,"fUST",-211.07336204,0.00013593,2,"2024-10-03T12:30:46.538",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761134,1727958646548,"fUST",-211.07336204,0.00013598,2,"2024-10-03T12:30:46.548",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761136,1727958646562,"fUST",-953.25967359,0.00013598,2,"2024-10-03T12:30:46.562",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761138,1727958646572,"fUST",-2000.0,0.000136,2,"2024-10-03T12:30:46.572",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761140,1727958646582,"fUST",-1361.0,0.00013648,6,"2024-10-03T12:30:46.582",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761142,1727958646592,"fUST",-445.81035867,0.00013668,2,"2024-10-03T12:30:46.592",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761144,1727958646602,"fUST",-234.73513224,0.00013668,2,"2024-10-03T12:30:46.602",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761146,1727958646613,"fUST",-2381.79647915,0.00013668,2,"2024-10-03T12:30:46.613",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761174,1727958666805,"fUST",500.0,0.00010201,2,"2024-10-03T12:31:06.805",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761197,1727958925736,"fUST",200.37257706,0.00015,30,"2024-10-03T12:35:25.736",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761210,1727959518455,"fUST",-201.99,0.00010959,2,"2024-10-03T12:45:18.455",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761211,1727959518479,"fUST",-168.32,0.00010959,2,"2024-10-03T12:45:18.479",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761212,1727959518502,"fUST",-841.63,0.00010959,2,"2024-10-03T12:45:18.502",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761213,1727959518524,"fUST",-500.0,0.00011164,2,"2024-10-03T12:45:18.524",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761214,1727959518549,"fUST",-162.047663,0.00012476,2,"2024-10-03T12:45:18.549",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761215,1727959518572,"fUST",-162.047663,0.00012569,2,"2024-10-03T12:45:18.572",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761216,1727959518594,"fUST",-364.756991,0.00012603,2,"2024-10-03T12:45:18.594",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761217,1727959518618,"fUST",-162.047663,0.00012662,2,"2024-10-03T12:45:18.618",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761218,1727959518641,"fUST",-162.047663,0.00012755,2,"2024-10-03T12:45:18.641",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761219,1727959518666,"fUST",-162.047663,0.00012847,2,"2024-10-03T12:45:18.666",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761220,1727959518689,"fUST",-162.047663,0.0001294,2,"2024-10-03T12:45:18.689",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761223,1727959626185,"fUST",-447.93699561,0.00011164,2,"2024-10-03T12:47:06.185",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761224,1727959635063,"fUST",153.0,0.0002017,120,"2024-10-03T12:47:15.063",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761225,1727959773158,"fUST",-52.06300439,0.00011164,2,"2024-10-03T12:49:33.158",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761226,1727959776099,"fUST",-150.0,0.00021206,120,"2024-10-03T12:49:36.099",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761227,1727959776135,"fUST",-200.0,0.00022,120,"2024-10-03T12:49:36.135",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761228,1727959776158,"fUST",-125.33,0.0002206,120,"2024-10-03T12:49:36.158",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761229,1727959808108,"fUST",246.74927309,0.00011164,2,"2024-10-03T12:50:08.108",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761243,1727959832653,"fUST",-253.25072691,0.00011164,2,"2024-10-03T12:50:32.653",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761244,1727959832662,"fUST",-1207.5868715,0.0001245,2,"2024-10-03T12:50:32.662",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761245,1727959832672,"fUST",-300.0,0.00012999,2,"2024-10-03T12:50:32.672",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761246,1727959832684,"fUST",-300.0,0.00012999,2,"2024-10-03T12:50:32.684",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761247,1727959832693,"fUST",-500.0,0.00013,2,"2024-10-03T12:50:32.693",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761248,1727959832702,"fUST",-500.0,0.00013,2,"2024-10-03T12:50:32.702",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761250,1727959832712,"fUST",-500.0,0.00013,2,"2024-10-03T12:50:32.712",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761252,1727959832722,"fUST",-500.0,0.00013,2,"2024-10-03T12:50:32.722",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761253,1727959832732,"fUST",-500.0,0.00013,2,"2024-10-03T12:50:32.732",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761254,1727959832742,"fUST",-500.0,0.00013,2,"2024-10-03T12:50:32.742",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761255,1727959832753,"fUST",-500.0,0.00013,2,"2024-10-03T12:50:32.753",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761256,1727959832763,"fUST",-162.047663,0.00013033,2,"2024-10-03T12:50:32.763",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761257,1727959832772,"fUST",-162.047663,0.00013126,2,"2024-10-03T12:50:32.772",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761258,1727959832781,"fUST",-418.9177848,0.00013151,2,"2024-10-03T12:50:32.781",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761259,1727959832790,"fUST",-209.4588924,0.00013151,2,"2024-10-03T12:50:32.790",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761260,1727959832799,"fUST",-600.91359077,0.00013151,2,"2024-10-03T12:50:32.799",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761261,1727959832809,"fUST",-525.0,0.00013547,2,"2024-10-03T12:50:32.809",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761262,1727959832818,"fUST",-150.0,0.00013547,2,"2024-10-03T12:50:32.818",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761263,1727959832827,"fUST",-153.0,0.00013589,2,"2024-10-03T12:50:32.827",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761264,1727959832837,"fUST",-209.5065215,0.00013589,2,"2024-10-03T12:50:32.837",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761265,1727959832846,"fUST",-209.5065215,0.00013589,2,"2024-10-03T12:50:32.846",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761266,1727959832855,"fUST",-209.5065215,0.00013589,2,"2024-10-03T12:50:32.855",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761267,1727959832865,"fUST",-857.93370624,0.00013598,2,"2024-10-03T12:50:32.865",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761268,1727959832874,"fUST",-493.47658338,0.00013668,2,"2024-10-03T12:50:32.874",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761269,1727959832883,"fUST",-308.28462024,0.00013668,2,"2024-10-03T12:50:32.883",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761270,1727959832893,"fUST",-7936.66233326,0.00013668,2,"2024-10-03T12:50:32.893",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761296,1727959838611,"fUST",-234.73513223,0.00013668,2,"2024-10-03T12:50:38.611",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761297,1727959838620,"fUST",-2765.26486777,0.00013668,2,"2024-10-03T12:50:38.620",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761301,1727959839433,"fUST",-24175.13847072,0.00013668,2,"2024-10-03T12:50:39.433",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761312,1727959840785,"fUST",-10186.19,0.00013547,2,"2024-10-03T12:50:40.785",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761313,1727959840795,"fUST",-8081.48409066,0.00013668,2,"2024-10-03T12:50:40.795",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761327,1727959843786,"fUST",-3743.64952321,0.00013668,2,"2024-10-03T12:50:43.786",0.00033945,58.12,0.9431915861670263,384299641.48725694]
[339761384,1727960813072,"fUST",8395.77,0.00010205,2,"2024-10-03T13:06:53.072",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761394,1727961031850,"fUST",-500.0,0.00011164,2,"2024-10-03T13:10:31.850",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761395,1727961031870,"fUST",-300.0,0.00011855,2,"2024-10-03T13:10:31.870",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761396,1727961031883,"fUST",-300.0,0.00011855,2,"2024-10-03T13:10:31.883",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761397,1727961031894,"fUST",-10986.4,0.00011856,2,"2024-10-03T13:10:31.894",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761417,1727961037751,"fUST",-401.63300092,0.00011856,2,"2024-10-03T13:10:37.751",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761420,1727961037767,"fUST",-423.01662996,0.00011856,2,"2024-10-03T13:10:37.767",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761444,1727961039811,"fUST",-13088.59989232,0.00011856,2,"2024-10-03T13:10:39.811",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761445,1727961039823,"fUST",-213.8156769,0.00012109,2,"2024-10-03T13:10:39.823",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761446,1727961039832,"fUST",-151.081,0.000125,2,"2024-10-03T13:10:39.832",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761447,1727961039842,"fUST",-391.994374,0.00012603,2,"2024-10-03T13:10:39.842",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761448,1727961039853,"fUST",-420.0,0.00013016,2,"2024-10-03T13:10:39.853",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761449,1727961039865,"fUST",-420.0,0.0001304,2,"2024-10-03T13:10:39.865",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761450,1727961039877,"fUST",-739.62294691,0.00013154,2,"2024-10-03T13:10:39.877",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761451,1727961039887,"fUST",-412.778192,0.00013274,2,"2024-10-03T13:10:39.887",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761452,1727961039897,"fUST",-3828.97217675,0.00013447,2,"2024-10-03T13:10:39.897",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761453,1727961039907,"fUST",-353.64902799,0.00013447,2,"2024-10-03T13:10:39.907",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761454,1727961039917,"fUST",-214.417,0.00013547,2,"2024-10-03T13:10:39.917",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761455,1727961039928,"fUST",-250.0,0.00013547,2,"2024-10-03T13:10:39.928",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761456,1727961039937,"fUST",-156.045,0.00013547,2,"2024-10-03T13:10:39.937",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761457,1727961039949,"fUST",-250.0,0.00013547,2,"2024-10-03T13:10:39.949",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761458,1727961039959,"fUST",-150.0,0.00013547,2,"2024-10-03T13:10:39.959",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761459,1727961039969,"fUST",-150.0,0.00013547,2,"2024-10-03T13:10:39.969",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761460,1727961039978,"fUST",-525.0,0.00013547,2,"2024-10-03T13:10:39.978",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761461,1727961039988,"fUST",-1217.0,0.00013547,2,"2024-10-03T13:10:39.988",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761462,1727961039999,"fUST",-875.87266706,0.00013598,2,"2024-10-03T13:10:39.999",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761463,1727961040009,"fUST",-5000.0,0.000136,2,"2024-10-03T13:10:40.009",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761464,1727961040020,"fUST",-156.777,0.000136,2,"2024-10-03T13:10:40.020",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761465,1727961040030,"fUST",-213.05022705,0.000136,2,"2024-10-03T13:10:40.030",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761466,1727961040041,"fUST",-662.26949,0.00013658,2,"2024-10-03T13:10:40.041",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761467,1727961040052,"fUST",-246.73829169,0.00013658,2,"2024-10-03T13:10:40.052",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761468,1727961040062,"fUST",-200.81650046,0.00013658,2,"2024-10-03T13:10:40.062",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761469,1727961040074,"fUST",-18888.7356067,0.00013658,2,"2024-10-03T13:10:40.074",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761470,1727961040084,"fUST",-6885.01690017,0.00013658,2,"2024-10-03T13:10:40.084",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761471,1727961040097,"fUST",-679.40527399,0.00013658,2,"2024-10-03T13:10:40.097",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761482,1727961042831,"fUST",-624.88000006,0.00013658,2,"2024-10-03T13:10:42.831",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761509,1727961045883,"fUST",-567.33718519,0.00013658,2,"2024-10-03T13:10:45.883",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761510,1727961045901,"fUST",-1000.0,0.00013658,2,"2024-10-03T13:10:45.901",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761518,1727961105924,"fUST",162.0,0.000209,120,"2024-10-03T13:11:45.924",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761521,1727961670305,"fUST",284.88,0.00015,30,"2024-10-03T13:21:10.305",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761547,1727962159284,"fUST",-500.0,0.00011164,2,"2024-10-03T13:29:19.284",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761548,1727962159308,"fUST",-300.0,0.00011443,2,"2024-10-03T13:29:19.308",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761549,1727962159330,"fUST",-300.0,0.00011443,2,"2024-10-03T13:29:19.330",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761550,1727962159354,"fUST",-250.0,0.00011444,2,"2024-10-03T13:29:19.354",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761551,1727962159377,"fUST",-20781.1897072,0.00011444,2,"2024-10-03T13:29:19.377",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761552,1727962159400,"fUST",-324.17440602,0.00011893,2,"2024-10-03T13:29:19.400",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761553,1727962159425,"fUST",-159.115997,0.00011994,2,"2024-10-03T13:29:19.425",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761554,1727962159448,"fUST",-159.115997,0.00012028,2,"2024-10-03T13:29:19.448",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761555,1727962159471,"fUST",-159.115997,0.00012063,2,"2024-10-03T13:29:19.471",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761556,1727962159501,"fUST",-159.115997,0.00012098,2,"2024-10-03T13:29:19.501",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761557,1727962159543,"fUST",-159.115997,0.00012132,2,"2024-10-03T13:29:19.543",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761558,1727962159566,"fUST",-159.115997,0.00012167,2,"2024-10-03T13:29:19.566",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761559,1727962159588,"fUST",-159.115997,0.00012202,2,"2024-10-03T13:29:19.588",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761560,1727962159611,"fUST",-159.115997,0.00012237,2,"2024-10-03T13:29:19.611",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761561,1727962159632,"fUST",-91.6263127,0.00012271,2,"2024-10-03T13:29:19.632",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761580,1727962232711,"fUST",-500.0,0.00011164,2,"2024-10-03T13:30:32.711",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761581,1727962232723,"fUST",-67.4896843,0.00012271,2,"2024-10-03T13:30:32.723",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761582,1727962232732,"fUST",-159.115997,0.00012306,2,"2024-10-03T13:30:32.732",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761583,1727962232742,"fUST",-159.115997,0.00012341,2,"2024-10-03T13:30:32.742",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761584,1727962232752,"fUST",-159.115997,0.00012375,2,"2024-10-03T13:30:32.752",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761585,1727962232762,"fUST",-159.115997,0.0001241,2,"2024-10-03T13:30:32.762",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761586,1727962232771,"fUST",-159.115997,0.00012445,2,"2024-10-03T13:30:32.771",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761587,1727962232781,"fUST",-159.115997,0.0001248,2,"2024-10-03T13:30:32.781",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761588,1727962232794,"fUST",-159.115997,0.00012514,2,"2024-10-03T13:30:32.794",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761589,1727962232804,"fUST",-159.115997,0.00012549,2,"2024-10-03T13:30:32.804",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761590,1727962232814,"fUST",-159.115997,0.00012584,2,"2024-10-03T13:30:32.814",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761591,1727962232824,"fUST",-372.394656,0.00012603,2,"2024-10-03T13:30:32.824",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761592,1727962232834,"fUST",-159.115997,0.00012618,2,"2024-10-03T13:30:32.834",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761593,1727962232844,"fUST",-1381.233594,0.00013,2,"2024-10-03T13:30:32.844",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761594,1727962232853,"fUST",-150.0,0.00013083,2,"2024-10-03T13:30:32.853",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761595,1727962232863,"fUST",-600.0,0.00013151,2,"2024-10-03T13:30:32.863",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761596,1727962232873,"fUST",-300.0,0.00013168,2,"2024-10-03T13:30:32.873",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761597,1727962232882,"fUST",-300.0,0.00013168,2,"2024-10-03T13:30:32.882",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761598,1727962232892,"fUST",-5106.3378789,0.00013169,2,"2024-10-03T13:30:32.892",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761599,1727962232902,"fUST",-600.0,0.00013288,2,"2024-10-03T13:30:32.902",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761600,1727962232913,"fUST",-689.88540108,0.00013325,2,"2024-10-03T13:30:32.913",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761601,1727962232926,"fUST",-3062.95622341,0.00013325,2,"2024-10-03T13:30:32.926",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761602,1727962232936,"fUST",-600.0,0.00013425,2,"2024-10-03T13:30:32.936",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761603,1727962232946,"fUST",-150.303,0.00013543,2,"2024-10-03T13:30:32.946",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761604,1727962232955,"fUST",-525.945,0.00013543,2,"2024-10-03T13:30:32.955",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761605,1727962232965,"fUST",-1218.0,0.00013543,2,"2024-10-03T13:30:32.965",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761606,1727962232974,"fUST",-850.11513678,0.00013558,2,"2024-10-03T13:30:32.974",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761607,1727962232984,"fUST",-156.777,0.00013618,2,"2024-10-03T13:30:32.984",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761608,1727962232995,"fUST",-1255.40883,0.00013629,2,"2024-10-03T13:30:32.995",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761609,1727962233004,"fUST",-10291.69480982,0.00013631,2,"2024-10-03T13:30:33.004",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761630,1727962237963,"fUST",-630.37695696,0.0001363,2,"2024-10-03T13:30:37.963",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761632,1727962237974,"fUST",-26746.42594708,0.00013631,2,"2024-10-03T13:30:37.974",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761634,1727962237983,"fUST",-6521.684099,0.00013636,2,"2024-10-03T13:30:37.983",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761636,1727962237993,"fUST",-3084.22864611,0.00013638,2,"2024-10-03T13:30:37.993",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761638,1727962238002,"fUST",-569.87851471,0.00013638,2,"2024-10-03T13:30:38.002",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761640,1727962238011,"fUST",-111114.362271,0.00013638,2,"2024-10-03T13:30:38.011",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761642,1727962238020,"fUST",-151.0,0.00013639,2,"2024-10-03T13:30:38.020",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761644,1727962238030,"fUST",-66312.7621922,0.0001364,2,"2024-10-03T13:30:38.030",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761645,1727962238043,"fUST",-277.792006,0.00013641,2,"2024-10-03T13:30:38.043",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761648,1727962238055,"fUST",-37038.1207569,0.00013648,2,"2024-10-03T13:30:38.055",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761650,1727962238063,"fUST",-132625.524384,0.00013648,2,"2024-10-03T13:30:38.063",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761652,1727962238073,"fUST",-74076.2415137,0.00013648,2,"2024-10-03T13:30:38.073",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761654,1727962238087,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.087",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761656,1727962238096,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.096",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761658,1727962238107,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.107",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761660,1727962238117,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.117",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761662,1727962238127,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.127",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761664,1727962238136,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.136",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761666,1727962238145,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.145",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761668,1727962238155,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.155",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761670,1727962238166,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.166",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761672,1727962238175,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.175",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761674,1727962238185,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.185",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761676,1727962238195,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.195",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761678,1727962238204,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.204",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761680,1727962238214,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.214",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761681,1727962238223,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.223",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761682,1727962238233,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.233",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761683,1727962238242,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.242",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761684,1727962238252,"fUST",-151.4436,0.0001365,2,"2024-10-03T13:30:38.252",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761685,1727962238261,"fUST",-197.470736,0.0001365,2,"2024-10-03T13:30:38.261",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761686,1727962238271,"fUST",-197.470736,0.0001365,2,"2024-10-03T13:30:38.271",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761687,1727962238280,"fUST",-151.652082,0.0001365,2,"2024-10-03T13:30:38.280",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761688,1727962238295,"fUST",-197.470736,0.0001365,2,"2024-10-03T13:30:38.295",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761689,1727962238304,"fUST",-197.470736,0.0001365,2,"2024-10-03T13:30:38.304",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761690,1727962238314,"fUST",-249.447006,0.0001365,2,"2024-10-03T13:30:38.314",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761691,1727962238323,"fUST",-249.447006,0.0001365,2,"2024-10-03T13:30:38.323",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761692,1727962238332,"fUST",-249.447006,0.0001365,2,"2024-10-03T13:30:38.332",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761693,1727962238342,"fUST",-249.447006,0.0001365,2,"2024-10-03T13:30:38.342",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761694,1727962238352,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.352",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761695,1727962238361,"fUST",-249.447006,0.0001365,2,"2024-10-03T13:30:38.361",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761696,1727962238370,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.370",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761697,1727962238380,"fUST",-249.447006,0.0001365,2,"2024-10-03T13:30:38.380",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761698,1727962238389,"fUST",-617.356147,0.0001365,2,"2024-10-03T13:30:38.389",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761699,1727962238399,"fUST",-617.356147,0.0001365,2,"2024-10-03T13:30:38.399",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761700,1727962238409,"fUST",-617.356147,0.0001365,2,"2024-10-03T13:30:38.409",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761701,1727962238418,"fUST",-617.356147,0.0001365,2,"2024-10-03T13:30:38.418",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761702,1727962238428,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.428",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761703,1727962238438,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.438",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761704,1727962238449,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.449",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761705,1727962238458,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.458",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761706,1727962238468,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.468",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761707,1727962238478,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.478",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761708,1727962238487,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.487",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761709,1727962238496,"fUST",-151.0,0.0001365,2,"2024-10-03T13:30:38.496",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761710,1727962238506,"fUST",-66312.7621922,0.00013658,2,"2024-10-03T13:30:38.506",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761711,1727962238515,"fUST",-37038.1207569,0.00013658,2,"2024-10-03T13:30:38.515",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761712,1727962238525,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.525",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761713,1727962238538,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.538",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761714,1727962238547,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.547",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761715,1727962238557,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.557",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761716,1727962238566,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.566",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761717,1727962238575,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.575",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761718,1727962238584,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.584",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761719,1727962238594,"fUST",-182.398102,0.00013658,2,"2024-10-03T13:30:38.594",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761720,1727962238603,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.603",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761721,1727962238612,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.612",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761722,1727962238621,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.621",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761723,1727962238631,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.631",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761724,1727962238640,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.640",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761725,1727962238650,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.650",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761726,1727962238660,"fUST",-197.470736,0.00013658,2,"2024-10-03T13:30:38.660",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761727,1727962238669,"fUST",-197.470736,0.00013658,2,"2024-10-03T13:30:38.669",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761728,1727962238678,"fUST",-197.470736,0.00013658,2,"2024-10-03T13:30:38.678",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761729,1727962238687,"fUST",-197.470736,0.00013658,2,"2024-10-03T13:30:38.687",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761730,1727962238697,"fUST",-249.447006,0.00013658,2,"2024-10-03T13:30:38.697",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761731,1727962238706,"fUST",-249.447006,0.00013658,2,"2024-10-03T13:30:38.706",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761733,1727962238715,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.715",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761735,1727962238724,"fUST",-249.447006,0.00013658,2,"2024-10-03T13:30:38.724",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761737,1727962238733,"fUST",-249.447006,0.00013658,2,"2024-10-03T13:30:38.733",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761738,1727962238743,"fUST",-617.356147,0.00013658,2,"2024-10-03T13:30:38.743",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761740,1727962238753,"fUST",-617.356147,0.00013658,2,"2024-10-03T13:30:38.753",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761742,1727962238762,"fUST",-617.356147,0.00013658,2,"2024-10-03T13:30:38.762",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761743,1727962238771,"fUST",-617.356147,0.00013658,2,"2024-10-03T13:30:38.771",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761745,1727962238781,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.781",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761747,1727962238793,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.793",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761748,1727962238802,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.802",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761750,1727962238812,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.812",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761751,1727962238822,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.822",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761752,1727962238831,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.831",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761753,1727962238843,"fUST",-151.0,0.00013658,2,"2024-10-03T13:30:38.843",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761754,1727962238853,"fUST",-66312.7621922,0.00013658,2,"2024-10-03T13:30:38.853",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761755,1727962238864,"fUST",-151.0,0.0001366,2,"2024-10-03T13:30:38.864",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761756,1727962238873,"fUST",-151.0,0.0001366,2,"2024-10-03T13:30:38.873",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761757,1727962238882,"fUST",-151.0,0.0001366,2,"2024-10-03T13:30:38.882",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761758,1727962238892,"fUST",-151.0,0.0001366,2,"2024-10-03T13:30:38.892",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761759,1727962238901,"fUST",-868.098468,0.0001366,2,"2024-10-03T13:30:38.901",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761760,1727962238911,"fUST",-868.098468,0.0001366,2,"2024-10-03T13:30:38.911",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761761,1727962238920,"fUST",-868.098468,0.0001366,2,"2024-10-03T13:30:38.920",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761762,1727962238930,"fUST",-868.098468,0.0001366,2,"2024-10-03T13:30:38.930",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761763,1727962238940,"fUST",-151.0,0.0001366,2,"2024-10-03T13:30:38.940",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761764,1727962238948,"fUST",-151.0,0.0001366,2,"2024-10-03T13:30:38.948",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761765,1727962238957,"fUST",-151.0,0.0001366,2,"2024-10-03T13:30:38.957",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761766,1727962238966,"fUST",-151.0,0.0001366,2,"2024-10-03T13:30:38.966",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761767,1727962238976,"fUST",-259.024005,0.0001366,2,"2024-10-03T13:30:38.976",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761768,1727962238985,"fUST",-259.024005,0.0001366,2,"2024-10-03T13:30:38.985",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761769,1727962238995,"fUST",-151.0,0.0001366,2,"2024-10-03T13:30:38.995",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761770,1727962239005,"fUST",-259.024005,0.0001366,2,"2024-10-03T13:30:39.005",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761771,1727962239014,"fUST",-259.024005,0.0001366,2,"2024-10-03T13:30:39.014",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761772,1727962239024,"fUST",-188.069364,0.0001366,2,"2024-10-03T13:30:39.024",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761773,1727962239144,"fUST",-188.069364,0.0001366,2,"2024-10-03T13:30:39.144",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761774,1727962239156,"fUST",-188.069364,0.0001366,2,"2024-10-03T13:30:39.156",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761775,1727962239166,"fUST",-188.069364,0.0001366,2,"2024-10-03T13:30:39.166",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761776,1727962239176,"fUST",-151.0,0.00013663,2,"2024-10-03T13:30:39.176",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761777,1727962239185,"fUST",-151.0,0.00013663,2,"2024-10-03T13:30:39.185",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761778,1727962239195,"fUST",-151.0,0.00013663,2,"2024-10-03T13:30:39.195",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761779,1727962239205,"fUST",-151.0,0.00013663,2,"2024-10-03T13:30:39.205",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761780,1727962239214,"fUST",-151.0,0.00013663,2,"2024-10-03T13:30:39.214",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761781,1727962239223,"fUST",-300.02,0.00013667,2,"2024-10-03T13:30:39.223",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761782,1727962239233,"fUST",-2484.29678516,0.00013667,2,"2024-10-03T13:30:39.233",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761783,1727962239243,"fUST",-151.0,0.00013667,2,"2024-10-03T13:30:39.243",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761784,1727962239253,"fUST",-151.0,0.00013667,2,"2024-10-03T13:30:39.253",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761785,1727962239262,"fUST",-301.679395,0.00013667,2,"2024-10-03T13:30:39.262",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761786,1727962239272,"fUST",-301.679395,0.00013667,2,"2024-10-03T13:30:39.272",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761787,1727962239283,"fUST",-151.0,0.00013667,2,"2024-10-03T13:30:39.283",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761788,1727962239295,"fUST",-151.0,0.00013667,2,"2024-10-03T13:30:39.295",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761789,1727962239305,"fUST",-151.0,0.00013667,2,"2024-10-03T13:30:39.305",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761790,1727962239316,"fUST",-151.0,0.00013667,2,"2024-10-03T13:30:39.316",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761791,1727962239328,"fUST",-151.0,0.00013667,2,"2024-10-03T13:30:39.328",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761792,1727962239338,"fUST",-151.0,0.00013667,2,"2024-10-03T13:30:39.338",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761793,1727962239348,"fUST",-197.470736,0.00013667,2,"2024-10-03T13:30:39.348",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761794,1727962239358,"fUST",-197.470736,0.00013667,2,"2024-10-03T13:30:39.358",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761795,1727962239367,"fUST",-249.447006,0.00013667,2,"2024-10-03T13:30:39.367",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761796,1727962239378,"fUST",-249.447006,0.00013667,2,"2024-10-03T13:30:39.378",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761797,1727962239387,"fUST",-617.356147,0.00013667,2,"2024-10-03T13:30:39.387",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761798,1727962239396,"fUST",-617.356147,0.00013667,2,"2024-10-03T13:30:39.396",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761799,1727962239406,"fUST",-152.154406,0.00013667,2,"2024-10-03T13:30:39.406",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761800,1727962239416,"fUST",-268.206716,0.00013667,2,"2024-10-03T13:30:39.416",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761801,1727962239426,"fUST",-151.0,0.00013667,2,"2024-10-03T13:30:39.426",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761802,1727962239435,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.435",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761803,1727962239446,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.446",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761805,1727962239455,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.455",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761806,1727962239464,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.464",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761807,1727962239474,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.474",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761808,1727962239482,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.482",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761809,1727962239492,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.492",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761810,1727962239502,"fUST",-173.43192,0.00013668,2,"2024-10-03T13:30:39.502",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761811,1727962239511,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.511",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761812,1727962239521,"fUST",-281.948426,0.00013668,2,"2024-10-03T13:30:39.521",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761813,1727962239530,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.530",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761814,1727962239541,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.541",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761815,1727962239551,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.551",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761816,1727962239561,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.561",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761817,1727962239571,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.571",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761818,1727962239582,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.582",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761819,1727962239595,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.595",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761820,1727962239605,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.605",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761821,1727962239617,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.617",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761822,1727962239627,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.627",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761823,1727962239637,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.637",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761825,1727962239648,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.648",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761826,1727962239659,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.659",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761827,1727962239669,"fUST",-246.731096,0.00013668,2,"2024-10-03T13:30:39.669",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761828,1727962239680,"fUST",-151.472298,0.00013668,2,"2024-10-03T13:30:39.680",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761829,1727962239690,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.690",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761830,1727962239701,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.701",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761831,1727962239711,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.711",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761833,1727962239720,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.720",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761835,1727962239730,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.730",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761837,1727962239738,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.738",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761838,1727962239749,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.749",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761840,1727962239758,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.758",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761841,1727962239768,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.768",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761843,1727962239777,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.777",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761845,1727962239787,"fUST",-276.249038,0.00013668,2,"2024-10-03T13:30:39.787",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761846,1727962239798,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.798",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761847,1727962239807,"fUST",-243.436761,0.00013668,2,"2024-10-03T13:30:39.807",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761848,1727962239817,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.817",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761849,1727962239825,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.825",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761850,1727962239835,"fUST",-239.779144,0.00013668,2,"2024-10-03T13:30:39.835",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761851,1727962239844,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.844",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761852,1727962239853,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.853",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761853,1727962239863,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.863",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761854,1727962239872,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.872",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761855,1727962239882,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.882",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761856,1727962239892,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.892",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761857,1727962239901,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.901",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761858,1727962239911,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.911",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761859,1727962239920,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.920",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761860,1727962239930,"fUST",-232.519339,0.00013668,2,"2024-10-03T13:30:39.930",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761861,1727962239940,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.940",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761862,1727962239951,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.951",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761863,1727962239960,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.960",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761864,1727962239969,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.969",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761865,1727962239979,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.979",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761866,1727962239989,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.989",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761867,1727962239998,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:39.998",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761868,1727962240135,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.135",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761869,1727962240146,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.146",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761870,1727962240155,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.155",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761871,1727962240167,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.167",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761872,1727962240177,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.177",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761873,1727962240187,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.187",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761874,1727962240198,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.198",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761875,1727962240209,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.209",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761876,1727962240220,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.220",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761877,1727962240231,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.231",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761878,1727962240241,"fUST",-173.527822,0.00013668,2,"2024-10-03T13:30:40.241",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761879,1727962240251,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.251",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761880,1727962240262,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.262",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761881,1727962240272,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.272",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761882,1727962240282,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.282",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761883,1727962240295,"fUST",-181.480058,0.00013668,2,"2024-10-03T13:30:40.295",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761884,1727962240306,"fUST",-301.679395,0.00013668,2,"2024-10-03T13:30:40.306",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761885,1727962240317,"fUST",-301.679395,0.00013668,2,"2024-10-03T13:30:40.317",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761886,1727962240327,"fUST",-301.679395,0.00013668,2,"2024-10-03T13:30:40.327",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761887,1727962240338,"fUST",-301.679395,0.00013668,2,"2024-10-03T13:30:40.338",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761888,1727962240347,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.347",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761889,1727962240358,"fUST",-301.679395,0.00013668,2,"2024-10-03T13:30:40.358",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761890,1727962240368,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.368",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761891,1727962240378,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.378",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761892,1727962240388,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.388",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761893,1727962240397,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.397",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761894,1727962240407,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.407",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761895,1727962240418,"fUST",-301.679395,0.00013668,2,"2024-10-03T13:30:40.418",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761896,1727962240428,"fUST",-301.679395,0.00013668,2,"2024-10-03T13:30:40.428",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761897,1727962240438,"fUST",-301.679395,0.00013668,2,"2024-10-03T13:30:40.438",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761898,1727962240448,"fUST",-301.679395,0.00013668,2,"2024-10-03T13:30:40.448",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761899,1727962240458,"fUST",-301.679395,0.00013668,2,"2024-10-03T13:30:40.458",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761900,1727962240467,"fUST",-868.098468,0.00013668,2,"2024-10-03T13:30:40.467",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761901,1727962240477,"fUST",-868.098468,0.00013668,2,"2024-10-03T13:30:40.477",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761902,1727962240487,"fUST",-868.098468,0.00013668,2,"2024-10-03T13:30:40.487",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761903,1727962240498,"fUST",-868.098468,0.00013668,2,"2024-10-03T13:30:40.498",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761904,1727962240508,"fUST",-868.098468,0.00013668,2,"2024-10-03T13:30:40.508",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761905,1727962240518,"fUST",-868.098468,0.00013668,2,"2024-10-03T13:30:40.518",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761906,1727962240530,"fUST",-868.098468,0.00013668,2,"2024-10-03T13:30:40.530",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761907,1727962240541,"fUST",-868.098468,0.00013668,2,"2024-10-03T13:30:40.541",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761908,1727962240554,"fUST",-868.098468,0.00013668,2,"2024-10-03T13:30:40.554",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761909,1727962240564,"fUST",-868.098468,0.00013668,2,"2024-10-03T13:30:40.564",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761910,1727962240576,"fUST",-868.098468,0.00013668,2,"2024-10-03T13:30:40.576",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761911,1727962240588,"fUST",-868.098468,0.00013668,2,"2024-10-03T13:30:40.588",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761912,1727962240600,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.600",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761913,1727962240612,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.612",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761914,1727962240623,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.623",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761915,1727962240633,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.633",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761916,1727962240642,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.642",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761917,1727962240652,"fUST",-242.481396,0.00013668,2,"2024-10-03T13:30:40.652",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761919,1727962240662,"fUST",-184.090653,0.00013668,2,"2024-10-03T13:30:40.662",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761920,1727962240672,"fUST",-184.090653,0.00013668,2,"2024-10-03T13:30:40.672",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761921,1727962240681,"fUST",-184.090653,0.00013668,2,"2024-10-03T13:30:40.681",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761922,1727962240691,"fUST",-184.090653,0.00013668,2,"2024-10-03T13:30:40.691",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761923,1727962240701,"fUST",-184.090653,0.00013668,2,"2024-10-03T13:30:40.701",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761924,1727962240711,"fUST",-184.090653,0.00013668,2,"2024-10-03T13:30:40.711",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761925,1727962240721,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.721",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761926,1727962240731,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.731",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761927,1727962240740,"fUST",-184.090653,0.00013668,2,"2024-10-03T13:30:40.740",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761928,1727962240749,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.749",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761929,1727962240759,"fUST",-184.090653,0.00013668,2,"2024-10-03T13:30:40.759",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761930,1727962240769,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.769",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761931,1727962240779,"fUST",-184.090653,0.00013668,2,"2024-10-03T13:30:40.779",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761932,1727962240788,"fUST",-184.090653,0.00013668,2,"2024-10-03T13:30:40.788",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761933,1727962240801,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.801",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761934,1727962240811,"fUST",-184.090653,0.00013668,2,"2024-10-03T13:30:40.811",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761935,1727962240821,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:40.821",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761937,1727962240830,"fUST",-184.090653,0.00013668,2,"2024-10-03T13:30:40.830",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761938,1727962240839,"fUST",-259.024005,0.00013668,2,"2024-10-03T13:30:40.839",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761940,1727962240848,"fUST",-259.024005,0.00013668,2,"2024-10-03T13:30:40.848",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761942,1727962240859,"fUST",-259.024005,0.00013668,2,"2024-10-03T13:30:40.859",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761943,1727962240868,"fUST",-259.024005,0.00013668,2,"2024-10-03T13:30:40.868",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761944,1727962240878,"fUST",-259.024005,0.00013668,2,"2024-10-03T13:30:40.878",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761945,1727962240889,"fUST",-259.024005,0.00013668,2,"2024-10-03T13:30:40.889",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761946,1727962240898,"fUST",-259.024005,0.00013668,2,"2024-10-03T13:30:40.898",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761947,1727962240909,"fUST",-259.024005,0.00013668,2,"2024-10-03T13:30:40.909",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761948,1727962240921,"fUST",-259.024005,0.00013668,2,"2024-10-03T13:30:40.921",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761949,1727962240933,"fUST",-259.024005,0.00013668,2,"2024-10-03T13:30:40.933",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761950,1727962240943,"fUST",-259.024005,0.00013668,2,"2024-10-03T13:30:40.943",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761951,1727962240952,"fUST",-259.024005,0.00013668,2,"2024-10-03T13:30:40.952",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761952,1727962240962,"fUST",-188.069364,0.00013668,2,"2024-10-03T13:30:40.962",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761953,1727962240971,"fUST",-188.069364,0.00013668,2,"2024-10-03T13:30:40.971",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761954,1727962240981,"fUST",-188.069364,0.00013668,2,"2024-10-03T13:30:40.981",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761955,1727962240990,"fUST",-188.069364,0.00013668,2,"2024-10-03T13:30:40.990",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761956,1727962241000,"fUST",-188.069364,0.00013668,2,"2024-10-03T13:30:41.000",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761957,1727962241010,"fUST",-188.069364,0.00013668,2,"2024-10-03T13:30:41.010",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761958,1727962241019,"fUST",-188.069364,0.00013668,2,"2024-10-03T13:30:41.019",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761959,1727962241029,"fUST",-188.069364,0.00013668,2,"2024-10-03T13:30:41.029",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761960,1727962241038,"fUST",-188.069364,0.00013668,2,"2024-10-03T13:30:41.038",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761961,1727962241055,"fUST",-188.069364,0.00013668,2,"2024-10-03T13:30:41.055",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761962,1727962241065,"fUST",-188.069364,0.00013668,2,"2024-10-03T13:30:41.065",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761963,1727962241075,"fUST",-188.069364,0.00013668,2,"2024-10-03T13:30:41.075",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761964,1727962241086,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:41.086",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761965,1727962241097,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:41.097",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761966,1727962241107,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:41.107",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761967,1727962241120,"fUST",-277.865318,0.00013668,2,"2024-10-03T13:30:41.120",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761968,1727962241129,"fUST",-277.865318,0.00013668,2,"2024-10-03T13:30:41.129",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761969,1727962241139,"fUST",-277.865318,0.00013668,2,"2024-10-03T13:30:41.139",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761970,1727962241148,"fUST",-277.865318,0.00013668,2,"2024-10-03T13:30:41.148",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761971,1727962241158,"fUST",-277.865318,0.00013668,2,"2024-10-03T13:30:41.158",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761972,1727962241168,"fUST",-277.865318,0.00013668,2,"2024-10-03T13:30:41.168",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761973,1727962241178,"fUST",-277.865318,0.00013668,2,"2024-10-03T13:30:41.178",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761974,1727962241187,"fUST",-277.865318,0.00013668,2,"2024-10-03T13:30:41.187",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761975,1727962241196,"fUST",-277.865318,0.00013668,2,"2024-10-03T13:30:41.196",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761976,1727962241205,"fUST",-277.865318,0.00013668,2,"2024-10-03T13:30:41.205",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761977,1727962241215,"fUST",-277.865318,0.00013668,2,"2024-10-03T13:30:41.215",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761978,1727962241224,"fUST",-277.865318,0.00013668,2,"2024-10-03T13:30:41.224",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761979,1727962241234,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:41.234",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761980,1727962241244,"fUST",-206.106965,0.00013668,2,"2024-10-03T13:30:41.244",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761981,1727962241253,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:41.253",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761982,1727962241263,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:41.263",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761983,1727962241274,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:41.274",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761984,1727962241283,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:41.283",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761985,1727962241294,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:41.294",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761986,1727962241304,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:41.304",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761987,1727962241314,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:41.314",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761988,1727962241323,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:41.323",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761989,1727962241332,"fUST",-280.437678,0.00013668,2,"2024-10-03T13:30:41.332",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761990,1727962241343,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:41.343",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761991,1727962241352,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:41.352",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761992,1727962241362,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:41.362",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761993,1727962241371,"fUST",-234.705367,0.00013668,2,"2024-10-03T13:30:41.371",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761994,1727962241381,"fUST",-197.470736,0.00013668,2,"2024-10-03T13:30:41.381",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761995,1727962241390,"fUST",-197.470736,0.00013668,2,"2024-10-03T13:30:41.390",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761996,1727962241399,"fUST",-197.470736,0.00013668,2,"2024-10-03T13:30:41.399",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761997,1727962241408,"fUST",-197.470736,0.00013668,2,"2024-10-03T13:30:41.408",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761998,1727962241417,"fUST",-197.470736,0.00013668,2,"2024-10-03T13:30:41.417",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339761999,1727962241427,"fUST",-197.470736,0.00013668,2,"2024-10-03T13:30:41.427",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762000,1727962241436,"fUST",-197.470736,0.00013668,2,"2024-10-03T13:30:41.436",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762001,1727962241445,"fUST",-197.470736,0.00013668,2,"2024-10-03T13:30:41.445",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762002,1727962241454,"fUST",-197.470736,0.00013668,2,"2024-10-03T13:30:41.454",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762003,1727962241463,"fUST",-197.470738,0.00013668,2,"2024-10-03T13:30:41.463",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762004,1727962241473,"fUST",-249.447006,0.00013668,2,"2024-10-03T13:30:41.473",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762005,1727962241481,"fUST",-249.447006,0.00013668,2,"2024-10-03T13:30:41.481",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762006,1727962241491,"fUST",-249.447006,0.00013668,2,"2024-10-03T13:30:41.491",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762007,1727962241500,"fUST",-249.447006,0.00013668,2,"2024-10-03T13:30:41.500",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762008,1727962241509,"fUST",-249.447006,0.00013668,2,"2024-10-03T13:30:41.509",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762009,1727962241519,"fUST",-249.447006,0.00013668,2,"2024-10-03T13:30:41.519",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762010,1727962241528,"fUST",-249.447006,0.00013668,2,"2024-10-03T13:30:41.528",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762011,1727962241537,"fUST",-249.446998,0.00013668,2,"2024-10-03T13:30:41.537",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762012,1727962241549,"fUST",-617.356147,0.00013668,2,"2024-10-03T13:30:41.549",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762013,1727962241558,"fUST",-617.356147,0.00013668,2,"2024-10-03T13:30:41.558",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762014,1727962241568,"fUST",-617.356147,0.00013668,2,"2024-10-03T13:30:41.568",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762015,1727962241577,"fUST",-617.356147,0.00013668,2,"2024-10-03T13:30:41.577",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762016,1727962241586,"fUST",-617.356147,0.00013668,2,"2024-10-03T13:30:41.586",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762017,1727962241595,"fUST",-617.356147,0.00013668,2,"2024-10-03T13:30:41.595",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762018,1727962241606,"fUST",-617.356147,0.00013668,2,"2024-10-03T13:30:41.606",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762019,1727962241615,"fUST",-617.356147,0.00013668,2,"2024-10-03T13:30:41.615",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762020,1727962241625,"fUST",-617.356147,0.00013668,2,"2024-10-03T13:30:41.625",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762021,1727962241634,"fUST",-617.356147,0.00013668,2,"2024-10-03T13:30:41.634",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762022,1727962241643,"fUST",-151.0,0.00013668,2,"2024-10-03T13:30:41.643",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762023,1727962241652,"fUST",-5947.0738279,0.0001367,2,"2024-10-03T13:30:41.652",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762024,1727962241662,"fUST",-151.0,0.0001367,2,"2024-10-03T13:30:41.662",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762025,1727962241671,"fUST",-151.0,0.0001367,2,"2024-10-03T13:30:41.671",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762026,1727962241680,"fUST",-301.679395,0.0001367,2,"2024-10-03T13:30:41.680",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762027,1727962241689,"fUST",-301.679395,0.0001367,2,"2024-10-03T13:30:41.689",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762028,1727962241698,"fUST",-184.090653,0.0001367,2,"2024-10-03T13:30:41.698",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762029,1727962241708,"fUST",-184.090653,0.0001367,2,"2024-10-03T13:30:41.708",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762030,1727962241718,"fUST",-277.865318,0.0001367,2,"2024-10-03T13:30:41.718",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762031,1727962241728,"fUST",-277.865318,0.0001367,2,"2024-10-03T13:30:41.728",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762032,1727962241737,"fUST",-500.6063083,0.00013673,2,"2024-10-03T13:30:41.737",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762033,1727962241746,"fUST",-331.43034234,0.00013673,2,"2024-10-03T13:30:41.746",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762034,1727962241756,"fUST",-500.0,0.00013673,2,"2024-10-03T13:30:41.756",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762035,1727962241765,"fUST",-500.0,0.00013673,2,"2024-10-03T13:30:41.765",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762036,1727962241774,"fUST",-500.0,0.00013673,2,"2024-10-03T13:30:41.774",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762037,1727962241783,"fUST",-616.0334139,0.00013673,2,"2024-10-03T13:30:41.783",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762038,1727962241794,"fUST",-503.5426258,0.00013673,2,"2024-10-03T13:30:41.794",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762039,1727962241804,"fUST",-500.0,0.00013673,2,"2024-10-03T13:30:41.804",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762040,1727962241813,"fUST",-500.67834229,0.00013673,2,"2024-10-03T13:30:41.813",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762041,1727962241822,"fUST",-500.59661007,0.00013673,2,"2024-10-03T13:30:41.822",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762042,1727962241831,"fUST",-500.0,0.00013673,2,"2024-10-03T13:30:41.831",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762043,1727962241841,"fUST",-500.0,0.00013673,2,"2024-10-03T13:30:41.841",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762044,1727962241850,"fUST",-500.0,0.00013673,2,"2024-10-03T13:30:41.850",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762045,1727962241860,"fUST",-500.59034719,0.00013673,2,"2024-10-03T13:30:41.860",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762046,1727962241870,"fUST",-500.0,0.00013673,2,"2024-10-03T13:30:41.870",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762047,1727962241879,"fUST",-500.0,0.00013673,2,"2024-10-03T13:30:41.879",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762048,1727962241888,"fUST",-500.83049212,0.00013673,2,"2024-10-03T13:30:41.888",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762049,1727962241897,"fUST",-503.24524112,0.00013673,2,"2024-10-03T13:30:41.897",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762050,1727962241907,"fUST",-500.0,0.00013673,2,"2024-10-03T13:30:41.907",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762051,1727962241917,"fUST",-500.0,0.00013673,2,"2024-10-03T13:30:41.917",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762052,1727962241927,"fUST",-1356.56680019,0.00013673,7,"2024-10-03T13:30:41.927",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762053,1727962241936,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:41.936",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762054,1727962241946,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:41.946",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762055,1727962241956,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:41.956",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762056,1727962241965,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:41.965",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762057,1727962241975,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:41.975",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762058,1727962241985,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:41.985",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762059,1727962241995,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:41.995",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762060,1727962242004,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.004",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762061,1727962242014,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.014",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762062,1727962242026,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.026",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762063,1727962242036,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.036",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762064,1727962242052,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.052",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762065,1727962242062,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.062",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762066,1727962242072,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.072",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762067,1727962242088,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.088",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762068,1727962242097,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.097",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762069,1727962242107,"fUST",-170.188461,0.00013673,2,"2024-10-03T13:30:42.107",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762070,1727962242116,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.116",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762071,1727962242128,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.128",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762072,1727962242137,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.137",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762073,1727962242147,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.147",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762074,1727962242159,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.159",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762075,1727962242168,"fUST",-199.196347,0.00013673,2,"2024-10-03T13:30:42.168",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762076,1727962242178,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.178",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762077,1727962242187,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.187",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762078,1727962242197,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.197",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762079,1727962242206,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.206",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762080,1727962242215,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.215",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762081,1727962242225,"fUST",-301.679395,0.00013673,2,"2024-10-03T13:30:42.225",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762082,1727962242234,"fUST",-301.679395,0.00013673,2,"2024-10-03T13:30:42.234",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762083,1727962242244,"fUST",-176.179582,0.00013673,2,"2024-10-03T13:30:42.244",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762084,1727962242374,"fUST",-301.679395,0.00013673,2,"2024-10-03T13:30:42.374",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762085,1727962242384,"fUST",-301.679395,0.00013673,2,"2024-10-03T13:30:42.384",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762086,1727962242394,"fUST",-868.098468,0.00013673,2,"2024-10-03T13:30:42.394",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762087,1727962242404,"fUST",-868.098468,0.00013673,2,"2024-10-03T13:30:42.404",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762089,1727962242414,"fUST",-868.098468,0.00013673,2,"2024-10-03T13:30:42.414",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762091,1727962242423,"fUST",-868.098468,0.00013673,2,"2024-10-03T13:30:42.423",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762093,1727962242433,"fUST",-184.090653,0.00013673,2,"2024-10-03T13:30:42.433",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762095,1727962242442,"fUST",-184.090653,0.00013673,2,"2024-10-03T13:30:42.442",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762097,1727962242453,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.453",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762098,1727962242462,"fUST",-151.0,0.00013673,2,"2024-10-03T13:30:42.462",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762099,1727962242472,"fUST",-184.090653,0.00013673,2,"2024-10-03T13:30:42.472",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762101,1727962242482,"fUST",-184.090653,0.00013673,2,"2024-10-03T13:30:42.482",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762102,1727962242491,"fUST",-259.024005,0.00013673,2,"2024-10-03T13:30:42.491",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762103,1727962242501,"fUST",-259.024005,0.00013673,2,"2024-10-03T13:30:42.501",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762104,1727962242510,"fUST",-259.024005,0.00013673,2,"2024-10-03T13:30:42.510",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762105,1727962242519,"fUST",-259.024005,0.00013673,2,"2024-10-03T13:30:42.519",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762107,1727962242528,"fUST",-188.069364,0.00013673,2,"2024-10-03T13:30:42.528",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762109,1727962242538,"fUST",-188.069364,0.00013673,2,"2024-10-03T13:30:42.538",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762111,1727962242555,"fUST",-188.069364,0.00013673,2,"2024-10-03T13:30:42.555",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762113,1727962242564,"fUST",-188.069371,0.00013673,2,"2024-10-03T13:30:42.564",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762115,1727962242573,"fUST",-277.865318,0.00013673,2,"2024-10-03T13:30:42.573",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762117,1727962242582,"fUST",-277.865318,0.00013673,2,"2024-10-03T13:30:42.582",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762119,1727962242591,"fUST",-277.865318,0.00013673,2,"2024-10-03T13:30:42.591",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762121,1727962242601,"fUST",-277.865318,0.00013673,2,"2024-10-03T13:30:42.601",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762122,1727962242610,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.610",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762124,1727962242620,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.620",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762125,1727962242629,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.629",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762126,1727962242638,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.638",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762127,1727962242648,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.648",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762128,1727962242658,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.658",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762129,1727962242667,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.667",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762130,1727962242676,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.676",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762131,1727962242685,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.685",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762132,1727962242694,"fUST",-180.781197,0.00013678,2,"2024-10-03T13:30:42.694",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762133,1727962242704,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.704",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762134,1727962242713,"fUST",-243.983746,0.00013678,2,"2024-10-03T13:30:42.713",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762135,1727962242723,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.723",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762136,1727962242732,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.732",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762137,1727962242741,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.741",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762138,1727962242751,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.751",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762139,1727962242760,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.760",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762141,1727962242769,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.769",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762143,1727962242779,"fUST",-173.295052,0.00013678,2,"2024-10-03T13:30:42.779",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762144,1727962242789,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.789",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762145,1727962242804,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.804",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762146,1727962242813,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.813",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762147,1727962242822,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.822",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762148,1727962242832,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.832",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762149,1727962242842,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.842",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762150,1727962242851,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.851",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762151,1727962242861,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.861",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762152,1727962242871,"fUST",-151.0,0.00013678,2,"2024-10-03T13:30:42.871",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762153,1727962242881,"fUST",-301.679395,0.00013678,2,"2024-10-03T13:30:42.881",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762154,1727962242891,"fUST",-301.6794,0.00013678,2,"2024-10-03T13:30:42.891",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762155,1727962242900,"fUST",-184.090653,0.00013678,2,"2024-10-03T13:30:42.900",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762156,1727962242909,"fUST",-184.090654,0.00013678,2,"2024-10-03T13:30:42.909",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762157,1727962242918,"fUST",-277.865318,0.00013678,2,"2024-10-03T13:30:42.918",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762158,1727962242928,"fUST",-277.865309,0.00013678,2,"2024-10-03T13:30:42.928",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762159,1727962242940,"fUST",-1000.0,0.0001368,2,"2024-10-03T13:30:42.940",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762160,1727962242950,"fUST",-151.0,0.00013688,2,"2024-10-03T13:30:42.950",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762161,1727962242960,"fUST",-151.0,0.00013688,2,"2024-10-03T13:30:42.960",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762162,1727962242969,"fUST",-238.462701,0.00013688,2,"2024-10-03T13:30:42.969",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762163,1727962242979,"fUST",-151.0,0.00013688,2,"2024-10-03T13:30:42.979",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762164,1727962242988,"fUST",-263.214324,0.00013688,2,"2024-10-03T13:30:42.988",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762166,1727962242997,"fUST",-12053.84,0.00013698,2,"2024-10-03T13:30:42.997",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762168,1727962243007,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.007",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762170,1727962243016,"fUST",-153.99012,0.00013698,2,"2024-10-03T13:30:43.016",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762172,1727962243025,"fUST",-414.17511305,0.00013698,2,"2024-10-03T13:30:43.025",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762173,1727962243035,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.035",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762174,1727962243047,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.047",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762175,1727962243057,"fUST",-206.34958274,0.00013698,2,"2024-10-03T13:30:43.057",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762176,1727962243066,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.066",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762177,1727962243076,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.076",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762178,1727962243089,"fUST",-180.79477641,0.00013698,2,"2024-10-03T13:30:43.089",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762179,1727962243099,"fUST",-500.22584646,0.00013698,2,"2024-10-03T13:30:43.099",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762180,1727962243108,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.108",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762182,1727962243118,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.118",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762183,1727962243128,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.128",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762184,1727962243138,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.138",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762185,1727962243148,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.148",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762186,1727962243157,"fUST",-505.56125677,0.00013698,2,"2024-10-03T13:30:43.157",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762187,1727962243168,"fUST",-471.53799426,0.00013698,2,"2024-10-03T13:30:43.168",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762188,1727962243178,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.178",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762189,1727962243187,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.187",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762190,1727962243197,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.197",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762191,1727962243206,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.206",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762192,1727962243216,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.216",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762193,1727962243228,"fUST",-902.73,0.00013698,2,"2024-10-03T13:30:43.228",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762195,1727962243238,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.238",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762196,1727962243247,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.247",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762197,1727962243259,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.259",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762198,1727962243269,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.269",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762199,1727962243278,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.278",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762200,1727962243288,"fUST",-500.21902844,0.00013698,2,"2024-10-03T13:30:43.288",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762201,1727962243301,"fUST",-502.39958623,0.00013698,2,"2024-10-03T13:30:43.301",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762202,1727962243310,"fUST",-637.79,0.00013698,2,"2024-10-03T13:30:43.310",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762203,1727962243320,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.320",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762204,1727962243330,"fUST",-511.30456004,0.00013698,2,"2024-10-03T13:30:43.330",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762205,1727962243340,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.340",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762206,1727962243350,"fUST",-626.39630834,0.00013698,2,"2024-10-03T13:30:43.350",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762207,1727962243359,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.359",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762208,1727962243369,"fUST",-766.03,0.00013698,2,"2024-10-03T13:30:43.369",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762209,1727962243379,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.379",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762210,1727962243388,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.388",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762211,1727962243398,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.398",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762212,1727962243408,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.408",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762213,1727962243418,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.418",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762214,1727962243427,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.427",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762215,1727962243436,"fUST",-572.84167691,0.00013698,2,"2024-10-03T13:30:43.436",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762216,1727962243446,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.446",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762217,1727962243455,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.455",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762218,1727962243464,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.464",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762219,1727962243473,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.473",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762220,1727962243483,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.483",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762221,1727962243492,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.492",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762222,1727962243502,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.502",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762223,1727962243511,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.511",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762224,1727962243520,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.520",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762225,1727962243530,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.530",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762226,1727962243539,"fUST",-193.03993531,0.00013698,2,"2024-10-03T13:30:43.539",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762227,1727962243937,"fUST",-1987.43742813,0.00013667,2,"2024-10-03T13:30:43.937",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762228,1727962243948,"fUST",-503.11341653,0.00013673,2,"2024-10-03T13:30:43.948",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762229,1727962243959,"fUST",-306.96006469,0.00013698,2,"2024-10-03T13:30:43.959",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762230,1727962243971,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.971",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762231,1727962243981,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.981",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762232,1727962243990,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:43.990",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762233,1727962244000,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.000",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762234,1727962244010,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.010",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762235,1727962244020,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.020",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762236,1727962244030,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.030",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762237,1727962244039,"fUST",-209.70004508,0.00013698,2,"2024-10-03T13:30:44.039",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762238,1727962244052,"fUST",-841.25,0.00013698,2,"2024-10-03T13:30:44.052",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762239,1727962244061,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.061",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762240,1727962244070,"fUST",-684.64,0.00013698,2,"2024-10-03T13:30:44.070",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762241,1727962244082,"fUST",-645.43,0.00013698,2,"2024-10-03T13:30:44.082",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762242,1727962244094,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.094",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762243,1727962244105,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.105",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762244,1727962244117,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.117",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762245,1727962244130,"fUST",-735.14,0.00013698,2,"2024-10-03T13:30:44.130",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762246,1727962244140,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.140",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762247,1727962244150,"fUST",-556.12372419,0.00013698,2,"2024-10-03T13:30:44.150",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762248,1727962244160,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.160",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762249,1727962244171,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.171",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762250,1727962244181,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.181",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762251,1727962244191,"fUST",-614.05631775,0.00013698,2,"2024-10-03T13:30:44.191",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762252,1727962244200,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.200",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762253,1727962244210,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.210",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762254,1727962244219,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.219",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762255,1727962244231,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.231",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762256,1727962244242,"fUST",-792.32,0.00013698,2,"2024-10-03T13:30:44.242",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762257,1727962244374,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.374",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762258,1727962244385,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.385",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762259,1727962244395,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.395",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762260,1727962244404,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.404",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762261,1727962244414,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.414",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762262,1727962244423,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.423",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762263,1727962244433,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.433",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762264,1727962244443,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.443",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762265,1727962244453,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.453",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762266,1727962244462,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.462",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762267,1727962244472,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.472",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762268,1727962244482,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.482",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762269,1727962244492,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.492",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762270,1727962244502,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.502",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762271,1727962244512,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.512",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762272,1727962244522,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.522",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762273,1727962244532,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.532",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762274,1727962244544,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.544",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762275,1727962244554,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.554",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762276,1727962244563,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.563",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762277,1727962244572,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.572",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762278,1727962244582,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.582",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762279,1727962244591,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.591",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762280,1727962244601,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.601",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762281,1727962244610,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.610",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762282,1727962244619,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.619",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762283,1727962244629,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.629",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762284,1727962244638,"fUST",-545.6,0.00013698,2,"2024-10-03T13:30:44.638",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762285,1727962244647,"fUST",-545.66620473,0.00013698,2,"2024-10-03T13:30:44.647",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762286,1727962244656,"fUST",-667.58,0.00013698,2,"2024-10-03T13:30:44.656",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762287,1727962244666,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.666",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762288,1727962244676,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.676",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762289,1727962244685,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.685",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762290,1727962244694,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.694",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762291,1727962244703,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.703",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762292,1727962244712,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.712",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762293,1727962244721,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.721",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762294,1727962244731,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.731",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762295,1727962244740,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.740",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762296,1727962244749,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.749",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762297,1727962244759,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.759",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762298,1727962244768,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.768",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762299,1727962244778,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.778",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762300,1727962244789,"fUST",-500.22083518,0.00013698,2,"2024-10-03T13:30:44.789",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762301,1727962244801,"fUST",-686.01,0.00013698,2,"2024-10-03T13:30:44.801",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762302,1727962244812,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.812",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762303,1727962244821,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.821",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762304,1727962244830,"fUST",-254.48537944,0.00013698,2,"2024-10-03T13:30:44.830",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762305,1727962244839,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.839",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762306,1727962244849,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.849",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762307,1727962244858,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.858",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762308,1727962244867,"fUST",-675.43,0.00013698,2,"2024-10-03T13:30:44.867",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762309,1727962244876,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.876",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762310,1727962244885,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.885",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762311,1727962244894,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.894",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762312,1727962244903,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.903",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762313,1727962244913,"fUST",-1000.0,0.00013698,2,"2024-10-03T13:30:44.913",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762314,1727962244922,"fUST",-1000.0,0.00013698,2,"2024-10-03T13:30:44.922",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762315,1727962244931,"fUST",-1000.0,0.00013698,2,"2024-10-03T13:30:44.931",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762316,1727962244940,"fUST",-1000.0,0.00013698,2,"2024-10-03T13:30:44.940",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762317,1727962244950,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.950",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762318,1727962244959,"fUST",-156.38441354,0.00013698,2,"2024-10-03T13:30:44.959",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762319,1727962244968,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.968",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762320,1727962244977,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.977",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762321,1727962244987,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.987",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762322,1727962244996,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:44.996",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762323,1727962245005,"fUST",-752.39,0.00013698,2,"2024-10-03T13:30:45.005",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762324,1727962245014,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.014",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762325,1727962245023,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.023",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762326,1727962245033,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.033",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762327,1727962245046,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.046",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762328,1727962245055,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.055",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762329,1727962245064,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.064",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762330,1727962245074,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.074",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762331,1727962245086,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.086",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762332,1727962245096,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.096",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762333,1727962245105,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.105",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762334,1727962245114,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.114",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762335,1727962245125,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.125",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762336,1727962245135,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.135",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762337,1727962245145,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.145",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762338,1727962245156,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.156",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762339,1727962245166,"fUST",-522.69,0.00013698,2,"2024-10-03T13:30:45.166",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762340,1727962245176,"fUST",-217.6091927,0.00013698,2,"2024-10-03T13:30:45.176",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762341,1727962245186,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.186",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762342,1727962245195,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.195",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762343,1727962245204,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.204",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762344,1727962245214,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.214",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762345,1727962245223,"fUST",-708.28,0.00013698,2,"2024-10-03T13:30:45.223",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762346,1727962245232,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.232",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762347,1727962245242,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.242",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762348,1727962245252,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.252",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762349,1727962245261,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.261",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762350,1727962245270,"fUST",-503.80755531,0.00013698,2,"2024-10-03T13:30:45.270",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762351,1727962245280,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.280",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762352,1727962245290,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.290",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762353,1727962245304,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.304",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762354,1727962245314,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.314",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762355,1727962245323,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.323",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762356,1727962245333,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.333",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762357,1727962245343,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.343",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762358,1727962245353,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.353",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762359,1727962245362,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.362",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762360,1727962245371,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.371",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762361,1727962245381,"fUST",-501.08080171,0.00013698,2,"2024-10-03T13:30:45.381",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762362,1727962245391,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.391",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762363,1727962245401,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.401",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762364,1727962245411,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.411",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762365,1727962245421,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.421",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762366,1727962245430,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.430",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762367,1727962245439,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.439",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762368,1727962245448,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.448",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762369,1727962245458,"fUST",-439.71071217,0.00013698,2,"2024-10-03T13:30:45.458",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762370,1727962245467,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.467",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762372,1727962245477,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.477",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762373,1727962245486,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.486",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762374,1727962245495,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.495",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762375,1727962245504,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.504",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762376,1727962245513,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.513",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762377,1727962245522,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.522",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762378,1727962245531,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.531",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762380,1727962245540,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.540",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762382,1727962245552,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.552",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762383,1727962245561,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.561",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762384,1727962245570,"fUST",-157.35949375,0.00013698,2,"2024-10-03T13:30:45.570",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762385,1727962245579,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.579",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762386,1727962245588,"fUST",-698.93,0.00013698,2,"2024-10-03T13:30:45.588",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762387,1727962245597,"fUST",-303.39958238,0.00013698,2,"2024-10-03T13:30:45.597",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762388,1727962245608,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.608",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762389,1727962245618,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.618",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762390,1727962245626,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.626",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762391,1727962245635,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.635",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762392,1727962245645,"fUST",-526.23,0.00013698,2,"2024-10-03T13:30:45.645",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762393,1727962245654,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.654",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762394,1727962245663,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.663",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762395,1727962245672,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.672",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762396,1727962245681,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.681",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762397,1727962245692,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.692",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762398,1727962245702,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.702",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762400,1727962245714,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.714",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762402,1727962245724,"fUST",-668.49,0.00013698,2,"2024-10-03T13:30:45.724",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762404,1727962245734,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.734",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762406,1727962245746,"fUST",-208.41736203,0.00013698,2,"2024-10-03T13:30:45.746",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762407,1727962245756,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.756",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762408,1727962245767,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.767",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762409,1727962245778,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.778",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762410,1727962245789,"fUST",-979.22,0.00013698,2,"2024-10-03T13:30:45.789",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762411,1727962245802,"fUST",-626.88,0.00013698,2,"2024-10-03T13:30:45.802",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762412,1727962245812,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.812",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762414,1727962245825,"fUST",-426.81622056,0.00013698,2,"2024-10-03T13:30:45.825",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762416,1727962245835,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.835",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762418,1727962245847,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.847",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762419,1727962245858,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.858",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762420,1727962245868,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.868",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762421,1727962245877,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.877",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762423,1727962245887,"fUST",-550.7,0.00013698,2,"2024-10-03T13:30:45.887",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762424,1727962245896,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.896",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762425,1727962245905,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.905",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762426,1727962245915,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.915",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762427,1727962245924,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.924",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762428,1727962245934,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.934",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762429,1727962245943,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.943",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762431,1727962245952,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.952",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762432,1727962245961,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.961",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762433,1727962245971,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.971",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762434,1727962245980,"fUST",-505.45833164,0.00013698,2,"2024-10-03T13:30:45.980",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762435,1727962245989,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.989",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762436,1727962245998,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:45.998",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762437,1727962246007,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.007",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762438,1727962246017,"fUST",-505.24088308,0.00013698,2,"2024-10-03T13:30:46.017",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762439,1727962246026,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.026",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762440,1727962246036,"fUST",-500.30491868,0.00013698,2,"2024-10-03T13:30:46.036",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762441,1727962246047,"fUST",-735.75,0.00013698,2,"2024-10-03T13:30:46.047",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762442,1727962246057,"fUST",-646.78795088,0.00013698,2,"2024-10-03T13:30:46.057",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762443,1727962246066,"fUST",-235.89295947,0.00013698,2,"2024-10-03T13:30:46.066",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762444,1727962246076,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.076",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762445,1727962246090,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.090",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762446,1727962246100,"fUST",-575.81,0.00013698,2,"2024-10-03T13:30:46.100",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762447,1727962246109,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.109",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762448,1727962246119,"fUST",-190.38384694,0.00013698,2,"2024-10-03T13:30:46.119",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762449,1727962246128,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.128",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762450,1727962246249,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.249",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762451,1727962246258,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.258",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762452,1727962246268,"fUST",-500.52119595,0.00013698,2,"2024-10-03T13:30:46.268",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762453,1727962246278,"fUST",-655.71,0.00013698,2,"2024-10-03T13:30:46.278",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762454,1727962246287,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.287",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762455,1727962246299,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.299",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762456,1727962246308,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.308",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762457,1727962246318,"fUST",-679.61,0.00013698,2,"2024-10-03T13:30:46.318",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762458,1727962246327,"fUST",-717.83,0.00013698,2,"2024-10-03T13:30:46.327",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762459,1727962246336,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.336",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762460,1727962246346,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.346",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762461,1727962246355,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.355",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762462,1727962246364,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.364",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762463,1727962246374,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.374",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762464,1727962246383,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.383",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762465,1727962246392,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.392",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762466,1727962246403,"fUST",-592.19,0.00013698,2,"2024-10-03T13:30:46.403",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762467,1727962246412,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.412",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762468,1727962246421,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.421",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762469,1727962246431,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.431",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762470,1727962246440,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.440",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762471,1727962246450,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.450",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762472,1727962246459,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.459",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762473,1727962246468,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.468",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762474,1727962246478,"fUST",-807.97,0.00013698,2,"2024-10-03T13:30:46.478",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762475,1727962246488,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.488",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762476,1727962246498,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.498",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762477,1727962246508,"fUST",-550.03660707,0.00013698,2,"2024-10-03T13:30:46.508",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762478,1727962246519,"fUST",-690.02,0.00013698,2,"2024-10-03T13:30:46.519",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762479,1727962246528,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.528",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762480,1727962246537,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.537",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762481,1727962246550,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.550",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762482,1727962246559,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.559",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762483,1727962246568,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.568",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762484,1727962246577,"fUST",-510.02573244,0.00013698,2,"2024-10-03T13:30:46.577",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762485,1727962246587,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.587",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762486,1727962246596,"fUST",-756.34,0.00013698,2,"2024-10-03T13:30:46.596",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762487,1727962246605,"fUST",-315.48079155,0.00013698,2,"2024-10-03T13:30:46.605",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762488,1727962246614,"fUST",-769.95,0.00013698,2,"2024-10-03T13:30:46.614",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762489,1727962246625,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.625",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762490,1727962246634,"fUST",-224.84921716,0.00013698,2,"2024-10-03T13:30:46.634",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762491,1727962246644,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.644",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762492,1727962246653,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.653",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762493,1727962246663,"fUST",-515.16611628,0.00013698,2,"2024-10-03T13:30:46.663",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762494,1727962246672,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.672",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762495,1727962246681,"fUST",-645.61227524,0.00013698,2,"2024-10-03T13:30:46.681",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762496,1727962246690,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.690",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762497,1727962246699,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.699",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762498,1727962246708,"fUST",-667.6,0.00013698,2,"2024-10-03T13:30:46.708",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762499,1727962246718,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.718",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762500,1727962246727,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.727",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762501,1727962246737,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.737",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762502,1727962246746,"fUST",-570.7,0.00013698,2,"2024-10-03T13:30:46.746",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762503,1727962246756,"fUST",-555.9,0.00013698,2,"2024-10-03T13:30:46.756",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762504,1727962246766,"fUST",-725.95,0.00013698,2,"2024-10-03T13:30:46.766",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762505,1727962246775,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.775",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762506,1727962246784,"fUST",-604.64,0.00013698,2,"2024-10-03T13:30:46.784",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762507,1727962246796,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:46.796",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762508,1727962246813,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:46.813",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762509,1727962246823,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:46.823",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762510,1727962246831,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:46.831",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762511,1727962246841,"fUST",-682.27,0.00013698,2,"2024-10-03T13:30:46.841",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762512,1727962246851,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:46.851",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762513,1727962246860,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:46.860",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762514,1727962246869,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.869",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762515,1727962246878,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:46.878",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762516,1727962246888,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:46.888",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762517,1727962246897,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:46.897",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762518,1727962246906,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.906",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762519,1727962246916,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:46.916",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762520,1727962246925,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:46.925",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762521,1727962246934,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:46.934",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762522,1727962246943,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:46.943",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762523,1727962246952,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:46.952",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762524,1727962246962,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.962",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762525,1727962246971,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:46.971",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762526,1727962246981,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:46.981",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762527,1727962246990,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:46.990",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762528,1727962246999,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:46.999",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762529,1727962247008,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:47.008",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762530,1727962247019,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:47.019",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762531,1727962247028,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:47.028",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762532,1727962247038,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.038",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762533,1727962247051,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:47.051",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762534,1727962247060,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.060",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762535,1727962247071,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:47.071",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762536,1727962247081,"fUST",-604.46,0.00013698,2,"2024-10-03T13:30:47.081",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762537,1727962247093,"fUST",-604.65078733,0.00013698,2,"2024-10-03T13:30:47.093",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762538,1727962247103,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.103",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762539,1727962247113,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.113",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762540,1727962247124,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.124",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762541,1727962247134,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.134",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762542,1727962247144,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.144",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762543,1727962247154,"fUST",-907.57,0.00013698,2,"2024-10-03T13:30:47.154",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762544,1727962247166,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.166",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762545,1727962247178,"fUST",-2644.88,0.00013698,7,"2024-10-03T13:30:47.178",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762546,1727962247188,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.188",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762547,1727962247200,"fUST",-1108.13,0.00013698,2,"2024-10-03T13:30:47.200",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762548,1727962247211,"fUST",-674.78,0.00013698,2,"2024-10-03T13:30:47.211",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762549,1727962247222,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.222",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762550,1727962247231,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.231",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762551,1727962247243,"fUST",-718.49,0.00013698,2,"2024-10-03T13:30:47.243",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762552,1727962247253,"fUST",-550.76,0.00013698,2,"2024-10-03T13:30:47.253",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762553,1727962247264,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.264",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762554,1727962247274,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.274",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762555,1727962247283,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.283",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762556,1727962247295,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.295",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762557,1727962247304,"fUST",-705.45,0.00013698,2,"2024-10-03T13:30:47.304",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762558,1727962247313,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.313",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762559,1727962247323,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.323",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762560,1727962247334,"fUST",-500.92516392,0.00013698,2,"2024-10-03T13:30:47.334",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762561,1727962247345,"fUST",-565.98,0.00013698,2,"2024-10-03T13:30:47.345",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762562,1727962247354,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.354",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762563,1727962247364,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.364",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762564,1727962247374,"fUST",-983.71,0.00013698,2,"2024-10-03T13:30:47.374",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762565,1727962247384,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.384",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762566,1727962247393,"fUST",-1580.21,0.00013698,2,"2024-10-03T13:30:47.393",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762567,1727962247403,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.403",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762568,1727962247413,"fUST",-501.87325652,0.00013698,2,"2024-10-03T13:30:47.413",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762569,1727962247425,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.425",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762570,1727962247435,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.435",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762571,1727962247446,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.446",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762572,1727962247457,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.457",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762573,1727962247468,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.468",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762574,1727962247478,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.478",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762575,1727962247487,"fUST",-500.66708954,0.00013698,2,"2024-10-03T13:30:47.487",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762576,1727962247497,"fUST",-891.47,0.00013698,2,"2024-10-03T13:30:47.497",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762577,1727962247507,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.507",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762578,1727962247517,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.517",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762579,1727962247527,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.527",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762580,1727962247536,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.536",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762581,1727962247550,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.550",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762582,1727962247559,"fUST",-604.98,0.00013698,2,"2024-10-03T13:30:47.559",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762583,1727962247569,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.569",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762584,1727962247579,"fUST",-570.09,0.00013698,2,"2024-10-03T13:30:47.579",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762585,1727962247588,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.588",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762586,1727962247599,"fUST",-642.31807613,0.00013698,2,"2024-10-03T13:30:47.599",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762587,1727962247608,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.608",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762588,1727962247618,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.618",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762589,1727962247628,"fUST",-507.56,0.00013698,2,"2024-10-03T13:30:47.628",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762590,1727962247639,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.639",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762591,1727962247650,"fUST",-502.68,0.00013698,2,"2024-10-03T13:30:47.650",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762592,1727962247661,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.661",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762593,1727962247671,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.671",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762594,1727962247682,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.682",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762595,1727962247691,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.691",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762596,1727962247701,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.701",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762597,1727962247711,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.711",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762598,1727962247720,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.720",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762599,1727962247729,"fUST",-503.55244473,0.00013698,2,"2024-10-03T13:30:47.729",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762600,1727962247739,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.739",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762601,1727962247748,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.748",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762602,1727962247757,"fUST",-822.67,0.00013698,2,"2024-10-03T13:30:47.757",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762603,1727962247767,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.767",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762604,1727962247776,"fUST",-802.82,0.00013698,2,"2024-10-03T13:30:47.776",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762605,1727962247785,"fUST",-609.03,0.00013698,2,"2024-10-03T13:30:47.785",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762606,1727962247797,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.797",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762607,1727962247807,"fUST",-726.65,0.00013698,2,"2024-10-03T13:30:47.807",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762608,1727962247817,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.817",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762609,1727962247826,"fUST",-608.77413444,0.00013698,2,"2024-10-03T13:30:47.826",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762610,1727962247836,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.836",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762611,1727962247846,"fUST",-524.64,0.00013698,2,"2024-10-03T13:30:47.846",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762612,1727962247856,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.856",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762613,1727962247866,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.866",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762614,1727962247876,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.876",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762615,1727962247885,"fUST",-1571.38,0.00013698,2,"2024-10-03T13:30:47.885",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762616,1727962247895,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:47.895",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762617,1727962248015,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.015",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762618,1727962248026,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.026",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762619,1727962248035,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.035",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762620,1727962248045,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.045",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762621,1727962248055,"fUST",-500.75886572,0.00013698,2,"2024-10-03T13:30:48.055",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762622,1727962248064,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.064",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762623,1727962248074,"fUST",-674.16,0.00013698,2,"2024-10-03T13:30:48.074",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762624,1727962248089,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.089",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762625,1727962248099,"fUST",-646.58,0.00013698,2,"2024-10-03T13:30:48.099",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762626,1727962248108,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.108",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762627,1727962248118,"fUST",-501.61339725,0.00013698,2,"2024-10-03T13:30:48.118",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762628,1727962248129,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.129",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762629,1727962248139,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.139",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762630,1727962248149,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.149",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762631,1727962248161,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.161",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762632,1727962248171,"fUST",-503.44326185,0.00013698,2,"2024-10-03T13:30:48.171",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762633,1727962248180,"fUST",-687.9,0.00013698,2,"2024-10-03T13:30:48.180",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762634,1727962248189,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.189",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762635,1727962248199,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.199",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762636,1727962248209,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.209",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762637,1727962248219,"fUST",-501.34296562,0.00013698,2,"2024-10-03T13:30:48.219",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762638,1727962248229,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.229",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762639,1727962248239,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.239",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762640,1727962248249,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.249",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762641,1727962248259,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.259",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762642,1727962248269,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.269",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762643,1727962248278,"fUST",-500.91953704,0.00013698,2,"2024-10-03T13:30:48.278",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762644,1727962248288,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.288",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762645,1727962248302,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.302",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762646,1727962248311,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.311",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762647,1727962248321,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.321",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762648,1727962248331,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.331",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762649,1727962248341,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.341",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762650,1727962248351,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.351",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762651,1727962248360,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.360",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762652,1727962248370,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.370",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762653,1727962248381,"fUST",-748.27,0.00013698,2,"2024-10-03T13:30:48.381",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762654,1727962248390,"fUST",-631.03137144,0.00013698,2,"2024-10-03T13:30:48.390",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762655,1727962248400,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.400",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762656,1727962248410,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.410",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762657,1727962248420,"fUST",-276.75764162,0.00013698,2,"2024-10-03T13:30:48.420",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762658,1727962248431,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.431",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762659,1727962248441,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.441",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762660,1727962248450,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.450",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762661,1727962248461,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.461",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762662,1727962248471,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.471",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762663,1727962248482,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.482",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762664,1727962248492,"fUST",-640.07,0.00013698,2,"2024-10-03T13:30:48.492",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762665,1727962248502,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.502",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762666,1727962248512,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.512",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762667,1727962248522,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.522",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762668,1727962248532,"fUST",-571.83,0.00013698,2,"2024-10-03T13:30:48.532",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762669,1727962248542,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.542",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762670,1727962248556,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.556",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762671,1727962248565,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.565",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762672,1727962248574,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.574",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762673,1727962248583,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.583",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762674,1727962248593,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.593",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762675,1727962248602,"fUST",-501.5227972,0.00013698,2,"2024-10-03T13:30:48.602",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762676,1727962248611,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.611",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762677,1727962248621,"fUST",-501.00887923,0.00013698,2,"2024-10-03T13:30:48.621",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762678,1727962248631,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.631",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762679,1727962248641,"fUST",-500.07731565,0.00013698,2,"2024-10-03T13:30:48.641",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762680,1727962248650,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.650",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762681,1727962248660,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.660",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762682,1727962248669,"fUST",-631.98,0.00013698,2,"2024-10-03T13:30:48.669",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762683,1727962248679,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.679",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762684,1727962248688,"fUST",-1352.53,0.00013698,2,"2024-10-03T13:30:48.688",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762685,1727962248698,"fUST",-638.55,0.00013698,2,"2024-10-03T13:30:48.698",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762686,1727962248707,"fUST",-637.05,0.00013698,2,"2024-10-03T13:30:48.707",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762687,1727962248717,"fUST",-405.73473779,0.00013698,2,"2024-10-03T13:30:48.717",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762688,1727962248726,"fUST",-511.61882318,0.00013698,2,"2024-10-03T13:30:48.726",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762689,1727962248736,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.736",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762690,1727962248745,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.745",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762691,1727962248755,"fUST",-540.46793923,0.00013698,2,"2024-10-03T13:30:48.755",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762692,1727962248765,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.765",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762693,1727962248774,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.774",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762694,1727962248788,"fUST",-500.44387226,0.00013698,2,"2024-10-03T13:30:48.788",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762695,1727962248816,"fUST",-750.33,0.00013698,2,"2024-10-03T13:30:48.816",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762696,1727962248835,"fUST",-500.36659977,0.00013698,2,"2024-10-03T13:30:48.835",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762697,1727962248859,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.859",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762698,1727962248881,"fUST",-500.91033364,0.00013698,2,"2024-10-03T13:30:48.881",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762699,1727962248900,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.900",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762700,1727962248921,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.921",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762701,1727962248937,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.937",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762702,1727962248954,"fUST",-1099.09,0.00013698,2,"2024-10-03T13:30:48.954",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762703,1727962248975,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.975",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762704,1727962248994,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:48.994",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762705,1727962249008,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.008",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762706,1727962249028,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.028",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762707,1727962249044,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.044",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762708,1727962249064,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.064",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762709,1727962249080,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.080",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762710,1727962249097,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.097",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762711,1727962249113,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.113",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762712,1727962249130,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.130",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762713,1727962249147,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.147",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762714,1727962249168,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.168",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762715,1727962249184,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.184",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762716,1727962249200,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.200",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762717,1727962249217,"fUST",-279.96200587,0.00013698,2,"2024-10-03T13:30:49.217",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762718,1727962249231,"fUST",-604.76614755,0.00013698,2,"2024-10-03T13:30:49.231",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762719,1727962249247,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.247",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762720,1727962249262,"fUST",-540.27,0.00013698,2,"2024-10-03T13:30:49.262",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762721,1727962249278,"fUST",-2364.76,0.00013698,2,"2024-10-03T13:30:49.278",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762722,1727962249295,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.295",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762723,1727962249314,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.314",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762724,1727962249329,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.329",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762725,1727962249344,"fUST",-1299.09,0.00013698,2,"2024-10-03T13:30:49.344",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762726,1727962249360,"fUST",-1112.07,0.00013698,2,"2024-10-03T13:30:49.360",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762727,1727962249376,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.376",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762728,1727962249392,"fUST",-1155.08,0.00013698,2,"2024-10-03T13:30:49.392",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762729,1727962249407,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.407",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762730,1727962249422,"fUST",-501.21667364,0.00013698,2,"2024-10-03T13:30:49.422",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762731,1727962249438,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.438",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762732,1727962249454,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.454",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762733,1727962249469,"fUST",-586.89498287,0.00013698,2,"2024-10-03T13:30:49.469",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762734,1727962249485,"fUST",-722.78,0.00013698,2,"2024-10-03T13:30:49.485",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762735,1727962249502,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.502",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762736,1727962249518,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.518",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762737,1727962249532,"fUST",-500.19134765,0.00013698,2,"2024-10-03T13:30:49.532",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762738,1727962249549,"fUST",-699.56,0.00013698,2,"2024-10-03T13:30:49.549",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762739,1727962249564,"fUST",-502.83562869,0.00013698,2,"2024-10-03T13:30:49.564",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762740,1727962249579,"fUST",-729.16,0.00013698,2,"2024-10-03T13:30:49.579",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762741,1727962249595,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.595",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762742,1727962249610,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.610",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762743,1727962249626,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.626",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762744,1727962249641,"fUST",-702.51,0.00013698,2,"2024-10-03T13:30:49.641",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762745,1727962249661,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.661",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762746,1727962249677,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.677",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762747,1727962249692,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.692",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762748,1727962249708,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.708",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762749,1727962249723,"fUST",-582.02,0.00013698,2,"2024-10-03T13:30:49.723",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762750,1727962249739,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.739",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762751,1727962249755,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.755",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762752,1727962249771,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.771",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762753,1727962249786,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.786",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762754,1727962249806,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.806",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762755,1727962249820,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.820",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762756,1727962249835,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.835",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762757,1727962249850,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.850",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762758,1727962249865,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.865",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762759,1727962249880,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.880",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762760,1727962249896,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.896",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762761,1727962249908,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.908",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762762,1727962249917,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.917",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762763,1727962249927,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.927",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762764,1727962249937,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.937",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762765,1727962249947,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.947",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762766,1727962249956,"fUST",-573.41,0.00013698,2,"2024-10-03T13:30:49.956",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762767,1727962249966,"fUST",-518.90226377,0.00013698,2,"2024-10-03T13:30:49.966",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762768,1727962249975,"fUST",-504.13853399,0.00013698,2,"2024-10-03T13:30:49.975",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762769,1727962249985,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:49.985",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762770,1727962249996,"fUST",-329.01169591,0.00013698,2,"2024-10-03T13:30:49.996",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762771,1727962250251,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.251",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762772,1727962250268,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.268",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762773,1727962250280,"fUST",-1112.19,0.00013698,2,"2024-10-03T13:30:50.280",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762774,1727962250290,"fUST",-539.01654651,0.00013698,2,"2024-10-03T13:30:50.290",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762775,1727962250302,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.302",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762776,1727962250312,"fUST",-209.09086508,0.00013698,2,"2024-10-03T13:30:50.312",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762777,1727962250321,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.321",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762778,1727962250331,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.331",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762779,1727962250341,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.341",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762780,1727962250351,"fUST",-635.98798192,0.00013698,2,"2024-10-03T13:30:50.351",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762781,1727962250362,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.362",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762782,1727962250372,"fUST",-771.44,0.00013698,2,"2024-10-03T13:30:50.372",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762783,1727962250382,"fUST",-703.18,0.00013698,2,"2024-10-03T13:30:50.382",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762784,1727962250392,"fUST",-664.74,0.00013698,2,"2024-10-03T13:30:50.392",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762785,1727962250402,"fUST",-543.08,0.00013698,2,"2024-10-03T13:30:50.402",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762786,1727962250412,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.412",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762787,1727962250422,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.422",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762788,1727962250432,"fUST",-507.44855973,0.00013698,2,"2024-10-03T13:30:50.432",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762789,1727962250442,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.442",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762790,1727962250452,"fUST",-501.16025032,0.00013698,2,"2024-10-03T13:30:50.452",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762791,1727962250462,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.462",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762792,1727962250472,"fUST",-619.42,0.00013698,2,"2024-10-03T13:30:50.472",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762793,1727962250481,"fUST",-500.71661722,0.00013698,2,"2024-10-03T13:30:50.481",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762794,1727962250491,"fUST",-519.55,0.00013698,2,"2024-10-03T13:30:50.491",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762795,1727962250501,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.501",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762796,1727962250511,"fUST",-773.25,0.00013698,2,"2024-10-03T13:30:50.511",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762797,1727962250521,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.521",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762798,1727962250530,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.530",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762799,1727962250539,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.539",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762800,1727962250554,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.554",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762801,1727962250567,"fUST",-500.45372874,0.00013698,2,"2024-10-03T13:30:50.567",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762802,1727962250576,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.576",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762803,1727962250586,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.586",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762804,1727962250595,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.595",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762805,1727962250605,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.605",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762806,1727962250614,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.614",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762807,1727962250624,"fUST",-515.42377405,0.00013698,2,"2024-10-03T13:30:50.624",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762808,1727962250633,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.633",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762809,1727962250643,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.643",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762810,1727962250652,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.652",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762811,1727962250662,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.662",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762812,1727962250672,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.672",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762813,1727962250681,"fUST",-836.63,0.00013698,2,"2024-10-03T13:30:50.681",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762814,1727962250691,"fUST",-930.12,0.00013698,2,"2024-10-03T13:30:50.691",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762815,1727962250701,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.701",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762816,1727962250711,"fUST",-726.27,0.00013698,2,"2024-10-03T13:30:50.711",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762817,1727962250720,"fUST",-979.49,0.00013698,2,"2024-10-03T13:30:50.720",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762818,1727962250730,"fUST",-1000.0,0.00013698,2,"2024-10-03T13:30:50.730",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762819,1727962250740,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.740",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762820,1727962250749,"fUST",-503.45,0.00013698,2,"2024-10-03T13:30:50.749",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762821,1727962250759,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.759",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762822,1727962250768,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.768",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762823,1727962250778,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.778",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762824,1727962250787,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.787",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762825,1727962250799,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.799",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762826,1727962250809,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.809",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762827,1727962250817,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.817",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762828,1727962250827,"fUST",-213.87861659,0.00013698,2,"2024-10-03T13:30:50.827",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762829,1727962250836,"fUST",-832.03,0.00013698,2,"2024-10-03T13:30:50.836",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762830,1727962250845,"fUST",-609.8,0.00013698,2,"2024-10-03T13:30:50.845",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762831,1727962250855,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.855",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762832,1727962250864,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.864",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762833,1727962250874,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.874",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762834,1727962250884,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.884",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762835,1727962250894,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.894",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762836,1727962250904,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.904",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762837,1727962250914,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.914",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762838,1727962250923,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.923",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762839,1727962250933,"fUST",-196.18114167,0.00013698,2,"2024-10-03T13:30:50.933",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762840,1727962250942,"fUST",-982.78,0.00013698,2,"2024-10-03T13:30:50.942",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762841,1727962250952,"fUST",-500.19158932,0.00013698,2,"2024-10-03T13:30:50.952",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762842,1727962250961,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.961",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762843,1727962250971,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.971",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762844,1727962250980,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.980",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762845,1727962250990,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:50.990",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762846,1727962251000,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.000",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762847,1727962251010,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.010",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762848,1727962251019,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.019",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762849,1727962251029,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.029",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762850,1727962251038,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.038",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762851,1727962251050,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.050",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762852,1727962251059,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.059",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762853,1727962251069,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.069",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762854,1727962251079,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.079",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762855,1727962251091,"fUST",-527.94478923,0.00013698,2,"2024-10-03T13:30:51.091",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762856,1727962251100,"fUST",-1370.84,0.00013698,2,"2024-10-03T13:30:51.100",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762857,1727962251110,"fUST",-500.67397721,0.00013698,2,"2024-10-03T13:30:51.110",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762858,1727962251119,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.119",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762859,1727962251129,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.129",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762860,1727962251139,"fUST",-619.5,0.00013698,2,"2024-10-03T13:30:51.139",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762861,1727962251149,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.149",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762862,1727962251161,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.161",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762863,1727962251170,"fUST",-2303.58,0.00013698,2,"2024-10-03T13:30:51.170",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762864,1727962251179,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.179",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762865,1727962251190,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.190",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762866,1727962251200,"fUST",-584.56589757,0.00013698,2,"2024-10-03T13:30:51.200",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762867,1727962251209,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.209",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762868,1727962251218,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.218",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762869,1727962251228,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.228",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762870,1727962251237,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.237",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762871,1727962251247,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.247",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762872,1727962251257,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.257",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762873,1727962251266,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.266",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762874,1727962251276,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.276",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762875,1727962251285,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.285",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762876,1727962251294,"fUST",-617.97,0.00013698,2,"2024-10-03T13:30:51.294",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762877,1727962251309,"fUST",-775.18,0.00013698,2,"2024-10-03T13:30:51.309",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762878,1727962251319,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.319",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762879,1727962251328,"fUST",-1031.66,0.00013698,2,"2024-10-03T13:30:51.328",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762880,1727962251337,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.337",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762881,1727962251348,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.348",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762882,1727962251358,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.358",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762883,1727962251369,"fUST",-500.98266916,0.00013698,2,"2024-10-03T13:30:51.369",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762884,1727962251378,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.378",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762885,1727962251388,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.388",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762886,1727962251397,"fUST",-723.02,0.00013698,2,"2024-10-03T13:30:51.397",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762887,1727962251406,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.406",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762888,1727962251415,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.415",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762889,1727962251424,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.424",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762890,1727962251434,"fUST",-284.97864196,0.00013698,2,"2024-10-03T13:30:51.434",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762891,1727962251443,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.443",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762892,1727962251453,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.453",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762893,1727962251462,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.462",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762894,1727962251471,"fUST",-512.76500707,0.00013698,2,"2024-10-03T13:30:51.471",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762895,1727962251480,"fUST",-2235.31,0.00013698,2,"2024-10-03T13:30:51.480",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762896,1727962251489,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.489",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762897,1727962251499,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.499",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762898,1727962251509,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.509",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762899,1727962251518,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.518",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762900,1727962251528,"fUST",-523.02,0.00013698,2,"2024-10-03T13:30:51.528",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762901,1727962251537,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.537",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762902,1727962251550,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.550",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762903,1727962251559,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.559",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762904,1727962251569,"fUST",-700.27,0.00013698,2,"2024-10-03T13:30:51.569",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762905,1727962251579,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.579",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762906,1727962251588,"fUST",-514.09377697,0.00013698,2,"2024-10-03T13:30:51.588",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762907,1727962251597,"fUST",-605.9257299,0.00013698,2,"2024-10-03T13:30:51.597",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762908,1727962251607,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.607",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762909,1727962251616,"fUST",-672.57,0.00013698,2,"2024-10-03T13:30:51.616",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762910,1727962251626,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.626",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762911,1727962251636,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.636",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762912,1727962251645,"fUST",-1192.01,0.00013698,2,"2024-10-03T13:30:51.645",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762913,1727962251654,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.654",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762914,1727962251663,"fUST",-634.73,0.00013698,2,"2024-10-03T13:30:51.663",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762915,1727962251673,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.673",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762916,1727962251681,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.681",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762917,1727962251691,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.691",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762918,1727962251700,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.700",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762919,1727962251709,"fUST",-511.78,0.00013698,2,"2024-10-03T13:30:51.709",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762920,1727962251719,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.719",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762921,1727962251728,"fUST",-584.87,0.00013698,2,"2024-10-03T13:30:51.728",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762922,1727962251737,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.737",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762923,1727962251746,"fUST",-500.34125057,0.00013698,2,"2024-10-03T13:30:51.746",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762924,1727962251755,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.755",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762925,1727962251765,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.765",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762926,1727962251775,"fUST",-704.82,0.00013698,2,"2024-10-03T13:30:51.775",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762927,1727962251784,"fUST",-1281.25,0.00013698,2,"2024-10-03T13:30:51.784",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762928,1727962251793,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.793",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762929,1727962251805,"fUST",-443.65388381,0.00013698,2,"2024-10-03T13:30:51.805",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762930,1727962251814,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.814",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762931,1727962251823,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.823",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762932,1727962251833,"fUST",-616.05554539,0.00013698,2,"2024-10-03T13:30:51.833",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762933,1727962251843,"fUST",-500.82033814,0.00013698,2,"2024-10-03T13:30:51.843",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762934,1727962251852,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.852",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762935,1727962251861,"fUST",-705.68,0.00013698,2,"2024-10-03T13:30:51.861",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762936,1727962251871,"fUST",-526.75,0.00013698,2,"2024-10-03T13:30:51.871",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762937,1727962251882,"fUST",-514.76571973,0.00013698,2,"2024-10-03T13:30:51.882",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762938,1727962251893,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.893",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762939,1727962251904,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.904",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762940,1727962251914,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.914",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762941,1727962251925,"fUST",-736.17,0.00013698,2,"2024-10-03T13:30:51.925",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762942,1727962251934,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.934",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762943,1727962251944,"fUST",-640.44497022,0.00013698,2,"2024-10-03T13:30:51.944",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762944,1727962251955,"fUST",-500.30895466,0.00013698,2,"2024-10-03T13:30:51.955",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762945,1727962251967,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.967",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762946,1727962251976,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:51.976",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762947,1727962251986,"fUST",-500.66341814,0.00013698,2,"2024-10-03T13:30:51.986",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762948,1727962251995,"fUST",-681.11,0.00013698,2,"2024-10-03T13:30:51.995",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762949,1727962252005,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.005",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762950,1727962252014,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.014",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762951,1727962252024,"fUST",-543.51,0.00013698,2,"2024-10-03T13:30:52.024",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762952,1727962252036,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.036",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762953,1727962252050,"fUST",-1130.1,0.00013698,2,"2024-10-03T13:30:52.050",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762954,1727962252060,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.060",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762955,1727962252070,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.070",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762956,1727962252083,"fUST",-757.14,0.00013698,2,"2024-10-03T13:30:52.083",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762957,1727962252092,"fUST",-175.64301043,0.00013698,2,"2024-10-03T13:30:52.092",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762958,1727962252101,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.101",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762959,1727962252111,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.111",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762960,1727962252121,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.121",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762961,1727962252131,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.131",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762962,1727962252141,"fUST",-732.34,0.00013698,2,"2024-10-03T13:30:52.141",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762963,1727962252151,"fUST",-521.0,0.00013698,2,"2024-10-03T13:30:52.151",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762964,1727962252165,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.165",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762965,1727962252175,"fUST",-711.36,0.00013698,2,"2024-10-03T13:30:52.175",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762966,1727962252185,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.185",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762967,1727962252195,"fUST",-809.45,0.00013698,2,"2024-10-03T13:30:52.195",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762968,1727962252207,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.207",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762969,1727962252217,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.217",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762970,1727962252227,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.227",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762971,1727962252237,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.237",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762972,1727962252246,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.246",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762973,1727962252256,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.256",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762974,1727962252266,"fUST",-682.84,0.00013698,2,"2024-10-03T13:30:52.266",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762975,1727962252277,"fUST",-503.92530129,0.00013698,2,"2024-10-03T13:30:52.277",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762976,1727962252287,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.287",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762977,1727962252300,"fUST",-776.56,0.00013698,2,"2024-10-03T13:30:52.300",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762978,1727962252311,"fUST",-501.97698082,0.00013698,2,"2024-10-03T13:30:52.311",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762979,1727962252320,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.320",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762980,1727962252328,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.328",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762981,1727962252338,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.338",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762982,1727962252348,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.348",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762983,1727962252361,"fUST",-726.61,0.00013698,2,"2024-10-03T13:30:52.361",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762984,1727962252372,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.372",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762985,1727962252382,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.382",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762986,1727962252393,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.393",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762987,1727962252403,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.403",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762988,1727962252413,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.413",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762989,1727962252425,"fUST",-534.05,0.00013698,2,"2024-10-03T13:30:52.425",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762990,1727962252436,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.436",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762991,1727962252448,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.448",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762992,1727962252459,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.459",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762993,1727962252469,"fUST",-1326.76,0.00013698,2,"2024-10-03T13:30:52.469",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762994,1727962252478,"fUST",-677.21,0.00013698,2,"2024-10-03T13:30:52.478",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762995,1727962252488,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.488",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762996,1727962252497,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.497",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762997,1727962252507,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.507",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762998,1727962252517,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.517",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339762999,1727962252526,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.526",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763000,1727962252536,"fUST",-832.04,0.00013698,2,"2024-10-03T13:30:52.536",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763001,1727962252546,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.546",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763002,1727962252558,"fUST",-25008.05,0.00013698,2,"2024-10-03T13:30:52.558",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763003,1727962252567,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.567",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763004,1727962252576,"fUST",-1079.25,0.00013698,2,"2024-10-03T13:30:52.576",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763005,1727962252586,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.586",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763006,1727962252596,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.596",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763007,1727962252606,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.606",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763008,1727962252615,"fUST",-614.97,0.00013698,2,"2024-10-03T13:30:52.615",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763009,1727962252624,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.624",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763010,1727962252636,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.636",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763011,1727962252647,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.647",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763012,1727962252656,"fUST",-645.63,0.00013698,2,"2024-10-03T13:30:52.656",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763013,1727962252666,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.666",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763014,1727962252676,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.676",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763015,1727962252685,"fUST",-663.09,0.00013698,2,"2024-10-03T13:30:52.685",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763016,1727962252695,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.695",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763017,1727962252704,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.704",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763018,1727962252714,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.714",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763019,1727962252723,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.723",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763020,1727962252732,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.732",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763021,1727962252743,"fUST",-1336.58,0.00013698,2,"2024-10-03T13:30:52.743",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763022,1727962252752,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.752",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763023,1727962252761,"fUST",-718.3,0.00013698,2,"2024-10-03T13:30:52.761",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763024,1727962252771,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.771",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763025,1727962252781,"fUST",-500.9292732,0.00013698,2,"2024-10-03T13:30:52.781",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763026,1727962252790,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.790",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763027,1727962252803,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.803",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763028,1727962252812,"fUST",-798.3,0.00013698,2,"2024-10-03T13:30:52.812",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763029,1727962252821,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.821",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763030,1727962252831,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.831",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763031,1727962252840,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.840",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763032,1727962252850,"fUST",-476.80270786,0.00013698,2,"2024-10-03T13:30:52.850",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763033,1727962252860,"fUST",-406.5205996,0.00013698,2,"2024-10-03T13:30:52.860",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763034,1727962252869,"fUST",-501.19760087,0.00013698,2,"2024-10-03T13:30:52.869",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763035,1727962252878,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.878",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763036,1727962252888,"fUST",-3578.93,0.00013698,2,"2024-10-03T13:30:52.888",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763037,1727962252898,"fUST",-822.91,0.00013698,2,"2024-10-03T13:30:52.898",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763038,1727962252908,"fUST",-248.13399657,0.00013698,2,"2024-10-03T13:30:52.908",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763039,1727962252918,"fUST",-502.16913438,0.00013698,2,"2024-10-03T13:30:52.918",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763040,1727962252929,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.929",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763041,1727962252938,"fUST",-392.36746207,0.00013698,2,"2024-10-03T13:30:52.938",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763042,1727962252949,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.949",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763043,1727962252960,"fUST",-500.65685906,0.00013698,2,"2024-10-03T13:30:52.960",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763044,1727962252970,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.970",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763045,1727962252981,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.981",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763046,1727962252991,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:52.991",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763047,1727962253001,"fUST",-1037.45,0.00013698,2,"2024-10-03T13:30:53.001",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763048,1727962253010,"fUST",-560.90686373,0.00013698,2,"2024-10-03T13:30:53.010",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763049,1727962253019,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.019",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763050,1727962253029,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.029",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763051,1727962253038,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.038",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763052,1727962253047,"fUST",-679.62,0.00013698,2,"2024-10-03T13:30:53.047",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763053,1727962253059,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.059",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763054,1727962253068,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.068",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763055,1727962253077,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.077",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763056,1727962253091,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.091",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763057,1727962253100,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.100",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763058,1727962253109,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.109",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763059,1727962253118,"fUST",-638.7,0.00013698,2,"2024-10-03T13:30:53.118",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763060,1727962253128,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.128",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763061,1727962253137,"fUST",-722.26,0.00013698,2,"2024-10-03T13:30:53.137",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763062,1727962253146,"fUST",-649.10054194,0.00013698,2,"2024-10-03T13:30:53.146",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763063,1727962253157,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.157",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763064,1727962253166,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.166",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763065,1727962253310,"fUST",-705.5,0.00013698,2,"2024-10-03T13:30:53.310",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763066,1727962253329,"fUST",-510.21162503,0.00013698,2,"2024-10-03T13:30:53.329",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763067,1727962253339,"fUST",-1095.29,0.00013698,2,"2024-10-03T13:30:53.339",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763068,1727962253349,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.349",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763069,1727962253359,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.359",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763070,1727962253369,"fUST",-537.12,0.00013698,2,"2024-10-03T13:30:53.369",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763071,1727962253378,"fUST",-500.21915935,0.00013698,2,"2024-10-03T13:30:53.378",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763072,1727962253388,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.388",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763073,1727962253398,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.398",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763074,1727962253407,"fUST",-639.17,0.00013698,2,"2024-10-03T13:30:53.407",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763075,1727962253416,"fUST",-544.02432614,0.00013698,2,"2024-10-03T13:30:53.416",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763076,1727962253424,"fUST",-751.75,0.00013698,2,"2024-10-03T13:30:53.424",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763077,1727962253434,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.434",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763078,1727962253443,"fUST",-563.13,0.00013698,2,"2024-10-03T13:30:53.443",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763079,1727962253452,"fUST",-518.83,0.00013698,2,"2024-10-03T13:30:53.452",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763080,1727962253461,"fUST",-576.83,0.00013698,2,"2024-10-03T13:30:53.461",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763081,1727962253470,"fUST",-647.97,0.00013698,2,"2024-10-03T13:30:53.470",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763082,1727962253479,"fUST",-819.22,0.00013698,2,"2024-10-03T13:30:53.479",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763083,1727962253489,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.489",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763084,1727962253498,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.498",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763085,1727962253507,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.507",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763086,1727962253516,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.516",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763087,1727962253526,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.526",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763088,1727962253535,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.535",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763089,1727962253544,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.544",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763090,1727962253559,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.559",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763091,1727962253569,"fUST",-814.43,0.00013698,2,"2024-10-03T13:30:53.569",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763092,1727962253579,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.579",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763093,1727962253588,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.588",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763094,1727962253597,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.597",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763095,1727962253607,"fUST",-504.8918105,0.00013698,2,"2024-10-03T13:30:53.607",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763096,1727962253617,"fUST",-1352.07,0.00013698,2,"2024-10-03T13:30:53.617",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763097,1727962253626,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.626",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763098,1727962253635,"fUST",-505.2,0.00013698,2,"2024-10-03T13:30:53.635",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763099,1727962253645,"fUST",-213.39040986,0.00013698,2,"2024-10-03T13:30:53.645",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763100,1727962253654,"fUST",-2112.98,0.00013698,2,"2024-10-03T13:30:53.654",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763101,1727962253663,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.663",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763102,1727962253672,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.672",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763103,1727962253682,"fUST",-1010.9,0.00013698,2,"2024-10-03T13:30:53.682",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763104,1727962253690,"fUST",-654.69,0.00013698,2,"2024-10-03T13:30:53.690",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763105,1727962253699,"fUST",-636.58686915,0.00013698,2,"2024-10-03T13:30:53.699",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763106,1727962253709,"fUST",-1179.63,0.00013698,2,"2024-10-03T13:30:53.709",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763107,1727962253718,"fUST",-675.82,0.00013698,2,"2024-10-03T13:30:53.718",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763108,1727962253727,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.727",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763109,1727962253738,"fUST",-505.12592593,0.00013698,2,"2024-10-03T13:30:53.738",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763110,1727962253749,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.749",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763111,1727962253759,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.759",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763112,1727962253770,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.770",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763113,1727962253780,"fUST",-738.33,0.00013698,2,"2024-10-03T13:30:53.780",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763114,1727962253790,"fUST",-702.11,0.00013698,2,"2024-10-03T13:30:53.790",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763115,1727962253801,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.801",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763116,1727962253810,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.810",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763117,1727962253819,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.819",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763118,1727962253828,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.828",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763119,1727962253837,"fUST",-787.26,0.00013698,2,"2024-10-03T13:30:53.837",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763120,1727962253848,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.848",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763121,1727962253857,"fUST",-647.39,0.00013698,2,"2024-10-03T13:30:53.857",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763122,1727962253866,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.866",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763123,1727962253875,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.875",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763124,1727962253884,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.884",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763125,1727962253893,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.893",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763126,1727962253903,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.903",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763127,1727962253913,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.913",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763128,1727962253922,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.922",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763129,1727962253932,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.932",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763130,1727962253941,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.941",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763131,1727962253950,"fUST",-501.97867685,0.00013698,2,"2024-10-03T13:30:53.950",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763132,1727962253960,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.960",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763133,1727962253969,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.969",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763134,1727962253978,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.978",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763135,1727962253987,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.987",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763136,1727962253997,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:53.997",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763137,1727962254006,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.006",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763138,1727962254016,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.016",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763139,1727962254025,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.025",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763140,1727962254035,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.035",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763141,1727962254045,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.045",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763142,1727962254059,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.059",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763143,1727962254068,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.068",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763144,1727962254079,"fUST",-620.32256191,0.00013698,2,"2024-10-03T13:30:54.079",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763145,1727962254091,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.091",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763146,1727962254101,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.101",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763147,1727962254110,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.110",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763148,1727962254120,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.120",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763149,1727962254131,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.131",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763150,1727962254141,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.141",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763151,1727962254150,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.150",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763152,1727962254160,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.160",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763153,1727962254170,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.170",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763154,1727962254179,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.179",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763155,1727962254188,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.188",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763156,1727962254198,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.198",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763157,1727962254207,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.207",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763158,1727962254216,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.216",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763159,1727962254225,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.225",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763160,1727962254234,"fUST",-641.21,0.00013698,2,"2024-10-03T13:30:54.234",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763161,1727962254244,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.244",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763162,1727962254253,"fUST",-585.2,0.00013698,2,"2024-10-03T13:30:54.253",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763163,1727962254263,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.263",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763164,1727962254273,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.273",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763165,1727962254282,"fUST",-342.16437234,0.00013698,2,"2024-10-03T13:30:54.282",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763166,1727962254292,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.292",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763167,1727962254307,"fUST",-883.93,0.00013698,2,"2024-10-03T13:30:54.307",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763168,1727962254316,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.316",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763169,1727962254325,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.325",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763170,1727962254334,"fUST",-688.07,0.00013698,2,"2024-10-03T13:30:54.334",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763171,1727962254344,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.344",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763172,1727962254353,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.353",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763173,1727962254363,"fUST",-512.05,0.00013698,2,"2024-10-03T13:30:54.363",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763174,1727962254372,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.372",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763175,1727962254382,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.382",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763176,1727962254392,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.392",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763177,1727962254401,"fUST",-578.31,0.00013698,2,"2024-10-03T13:30:54.401",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763178,1727962254411,"fUST",-767.86,0.00013698,2,"2024-10-03T13:30:54.411",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763179,1727962254420,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.420",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763180,1727962254430,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.430",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763181,1727962254439,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.439",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763182,1727962254448,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.448",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763183,1727962254458,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.458",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763184,1727962254468,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.468",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763185,1727962254478,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.478",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763186,1727962254487,"fUST",-429.91754083,0.00013698,2,"2024-10-03T13:30:54.487",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763187,1727962254496,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.496",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763188,1727962254506,"fUST",-585.72,0.00013698,2,"2024-10-03T13:30:54.506",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763189,1727962254516,"fUST",-544.35,0.00013698,2,"2024-10-03T13:30:54.516",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763190,1727962254525,"fUST",-679.46,0.00013698,2,"2024-10-03T13:30:54.525",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763191,1727962254534,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.534",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763192,1727962254544,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.544",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763193,1727962254560,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.560",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763194,1727962254570,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.570",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763195,1727962254580,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.580",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763196,1727962254590,"fUST",-500.0,0.00013698,2,"2024-10-03T13:30:54.590",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763197,1727962254599,"fUST",-804.59,0.00013698,2,"2024-10-03T13:30:54.599",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763198,1727962254608,"fUST",-519.73,0.00013698,2,"2024-10-03T13:30:54.608",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763199,1727962254618,"fUST",-365.18634069,0.00013698,2,"2024-10-03T13:30:54.618",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763200,1727962254628,"fUST",-500.0,0.00013699,2,"2024-10-03T13:30:54.628",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763201,1727962254637,"fUST",-500.0,0.00013699,2,"2024-10-03T13:30:54.637",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763202,1727962254647,"fUST",-500.0,0.00013699,2,"2024-10-03T13:30:54.647",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763203,1727962254657,"fUST",-500.0,0.00013699,2,"2024-10-03T13:30:54.657",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763204,1727962254666,"fUST",-500.0,0.00013699,2,"2024-10-03T13:30:54.666",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763205,1727962254676,"fUST",-500.0,0.00013699,2,"2024-10-03T13:30:54.676",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763206,1727962254685,"fUST",-500.0,0.00013699,2,"2024-10-03T13:30:54.685",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763207,1727962254694,"fUST",-533.2868464,0.00013699,2,"2024-10-03T13:30:54.694",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763208,1727962254704,"fUST",-1064.314,0.00013699,2,"2024-10-03T13:30:54.704",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763209,1727962254715,"fUST",-500.0,0.00013699,2,"2024-10-03T13:30:54.715",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763210,1727962254724,"fUST",-500.0,0.00013699,2,"2024-10-03T13:30:54.724",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763211,1727962254733,"fUST",-151.0,0.00013699,2,"2024-10-03T13:30:54.733",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763212,1727962254744,"fUST",-151.0,0.00013699,2,"2024-10-03T13:30:54.744",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763213,1727962254753,"fUST",-151.0,0.00013699,2,"2024-10-03T13:30:54.753",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763214,1727962254763,"fUST",-151.0,0.00013699,2,"2024-10-03T13:30:54.763",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763215,1727962254772,"fUST",-151.0,0.00013699,2,"2024-10-03T13:30:54.772",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763216,1727962254781,"fUST",-151.0,0.00013699,2,"2024-10-03T13:30:54.781",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763217,1727962254791,"fUST",-151.0,0.00013699,2,"2024-10-03T13:30:54.791",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763218,1727962254804,"fUST",-151.0,0.00013699,2,"2024-10-03T13:30:54.804",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763219,1727962254813,"fUST",-151.0,0.00013699,2,"2024-10-03T13:30:54.813",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763220,1727962254822,"fUST",-214.035748,0.00013699,2,"2024-10-03T13:30:54.822",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763221,1727962254832,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.832",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763222,1727962254842,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.842",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763223,1727962254851,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.851",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763224,1727962254861,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.861",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763225,1727962254870,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.870",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763226,1727962254879,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.879",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763227,1727962254889,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.889",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763228,1727962254899,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.899",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763229,1727962254908,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.908",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763230,1727962254917,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.917",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763231,1727962254926,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.926",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763232,1727962254935,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.935",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763233,1727962254944,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.944",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763234,1727962254953,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.953",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763235,1727962254962,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.962",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763236,1727962254972,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.972",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763237,1727962254981,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.981",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763238,1727962254991,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:54.991",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763239,1727962255000,"fUST",-266.626442,0.00013699,2,"2024-10-03T13:30:55.000",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763240,1727962255009,"fUST",-266.626447,0.00013699,2,"2024-10-03T13:30:55.009",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763241,1727962255018,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.018",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763242,1727962255028,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.028",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763243,1727962255037,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.037",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763244,1727962255046,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.046",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763245,1727962255058,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.058",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763246,1727962255068,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.068",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763247,1727962255078,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.078",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763248,1727962255092,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.092",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763249,1727962255102,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.102",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763250,1727962255111,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.111",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763251,1727962255120,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.120",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763252,1727962255131,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.131",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763253,1727962255141,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.141",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763254,1727962255150,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.150",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763255,1727962255161,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.161",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763256,1727962255170,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.170",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763257,1727962255179,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.179",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763258,1727962255188,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.188",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763259,1727962255198,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.198",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763260,1727962255207,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.207",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763261,1727962255217,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.217",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763262,1727962255227,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.227",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763263,1727962255236,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.236",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763264,1727962255246,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.246",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763265,1727962255255,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.255",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763266,1727962255264,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.264",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763267,1727962255274,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.274",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763268,1727962255283,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.283",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763269,1727962255292,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.292",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763270,1727962255304,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.304",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763271,1727962255313,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.313",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763272,1727962255323,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.323",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763273,1727962255332,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.332",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763274,1727962255342,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.342",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763275,1727962255352,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.352",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763276,1727962255361,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.361",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763277,1727962255371,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.371",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763278,1727962255380,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.380",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763279,1727962255390,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.390",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763280,1727962255399,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.399",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763281,1727962255409,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.409",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763282,1727962255419,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.419",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763283,1727962255429,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.429",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763284,1727962255440,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.440",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763285,1727962255450,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.450",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763286,1727962255462,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.462",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763287,1727962255473,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.473",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763288,1727962255484,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.484",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763289,1727962255495,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.495",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763290,1727962255507,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.507",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763291,1727962255517,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.517",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763292,1727962255526,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.526",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763293,1727962255537,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.537",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763294,1727962255547,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.547",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763295,1727962255561,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.561",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763296,1727962255572,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.572",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763297,1727962255583,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.583",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763298,1727962255593,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.593",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763299,1727962255606,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.606",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763300,1727962255616,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.616",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763301,1727962255628,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.628",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763302,1727962255638,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.638",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763303,1727962255648,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.648",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763304,1727962255660,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.660",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763305,1727962255671,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.671",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763306,1727962255682,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.682",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763307,1727962255693,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.693",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763308,1727962255704,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.704",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763309,1727962255713,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.713",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763310,1727962255722,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.722",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763311,1727962255732,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.732",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763312,1727962255742,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.742",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763313,1727962255752,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.752",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763314,1727962255763,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.763",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763315,1727962255775,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.775",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763316,1727962255786,"fUST",-1000.0,0.00013699,2,"2024-10-03T13:30:55.786",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763317,1727962255795,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.795",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763318,1727962255806,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.806",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763319,1727962255816,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.816",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763320,1727962255826,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.826",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763321,1727962255837,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.837",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763322,1727962255847,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.847",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763323,1727962255858,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.858",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763324,1727962255868,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.868",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763325,1727962255879,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.879",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763326,1727962255892,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.892",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763327,1727962255902,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.902",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763328,1727962255912,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.912",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763329,1727962255922,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.922",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763330,1727962255932,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.932",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763331,1727962255943,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.943",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763332,1727962255953,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.953",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763333,1727962255962,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.962",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763334,1727962255971,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.971",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763335,1727962255980,"fUST",-294.14721,0.00013699,2,"2024-10-03T13:30:55.980",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763336,1727962256108,"fUST",-294.147212,0.00013699,2,"2024-10-03T13:30:56.108",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763337,1727962256137,"fUST",-1393.96522,0.00013699,2,"2024-10-03T13:30:56.137",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763338,1727962256146,"fUST",-7986.36313,0.00013699,2,"2024-10-03T13:30:56.146",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763339,1727962256156,"fUST",-582.3231863,0.00013699,2,"2024-10-03T13:30:56.156",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763340,1727962256167,"fUST",-829.8074796,0.00013699,2,"2024-10-03T13:30:56.167",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763341,1727962256176,"fUST",-166.666666,0.00013699,2,"2024-10-03T13:30:56.176",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763342,1727962256186,"fUST",-160.86251735,0.00013699,2,"2024-10-03T13:30:56.186",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763343,1727962256196,"fUST",-160.0,0.00013699,2,"2024-10-03T13:30:56.196",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763344,1727962256205,"fUST",-160.0,0.00013699,2,"2024-10-03T13:30:56.205",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763345,1727962256215,"fUST",-160.44850617,0.00013699,2,"2024-10-03T13:30:56.215",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763346,1727962256225,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.225",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763347,1727962256235,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.235",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763348,1727962256245,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.245",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763349,1727962256254,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.254",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763350,1727962256264,"fUST",-150.112236,0.000137,2,"2024-10-03T13:30:56.264",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763351,1727962256274,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.274",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763352,1727962256283,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.283",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763353,1727962256293,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.293",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763354,1727962256307,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.307",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763355,1727962256317,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.317",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763356,1727962256326,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.326",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763357,1727962256336,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.336",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763358,1727962256346,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.346",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763359,1727962256357,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.357",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763360,1727962256366,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.366",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763361,1727962256376,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.376",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763362,1727962256386,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.386",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763363,1727962256396,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.396",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763364,1727962256405,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.405",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763365,1727962256416,"fUST",-150.112243,0.000137,2,"2024-10-03T13:30:56.416",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763366,1727962256426,"fUST",-2373.46,0.000137,2,"2024-10-03T13:30:56.426",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763367,1727962256435,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.435",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763368,1727962256444,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.444",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763369,1727962256454,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.454",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763370,1727962256463,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.463",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763371,1727962256473,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.473",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763372,1727962256482,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.482",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763373,1727962256491,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.491",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763374,1727962256501,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.501",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763375,1727962256512,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.512",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763376,1727962256521,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.521",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763377,1727962256532,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.532",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763378,1727962256542,"fUST",-150.112241,0.000137,2,"2024-10-03T13:30:56.542",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763379,1727962256552,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.552",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763380,1727962256566,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.566",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763381,1727962256576,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.576",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763382,1727962256586,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.586",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763383,1727962256597,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.597",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763384,1727962256606,"fUST",-150.112233,0.000137,2,"2024-10-03T13:30:56.606",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763385,1727962256616,"fUST",-151.997841,0.000137,2,"2024-10-03T13:30:56.616",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763386,1727962256627,"fUST",-645.78383162,0.00013725,2,"2024-10-03T13:30:56.627",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763387,1727962256637,"fUST",-500.0,0.00013725,2,"2024-10-03T13:30:56.637",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763388,1727962256648,"fUST",-500.0,0.00013725,2,"2024-10-03T13:30:56.648",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763389,1727962256659,"fUST",-3200.0,0.00013743,2,"2024-10-03T13:30:56.659",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763390,1727962256668,"fUST",-150.0,0.00013743,2,"2024-10-03T13:30:56.668",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763391,1727962256679,"fUST",-500.0,0.00013753,2,"2024-10-03T13:30:56.679",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763392,1727962256689,"fUST",-500.0,0.00013753,2,"2024-10-03T13:30:56.689",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763393,1727962256699,"fUST",-1493.057266,0.00013758,2,"2024-10-03T13:30:56.699",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763394,1727962256710,"fUST",-878.007763,0.00013758,2,"2024-10-03T13:30:56.710",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763395,1727962256721,"fUST",-585.33851,0.00013758,2,"2024-10-03T13:30:56.721",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763396,1727962256731,"fUST",-692.57491403,0.0001378,2,"2024-10-03T13:30:56.731",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763397,1727962256742,"fUST",-500.0,0.0001378,2,"2024-10-03T13:30:56.742",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763398,1727962256753,"fUST",-535.0,0.000138,2,"2024-10-03T13:30:56.753",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763399,1727962256763,"fUST",-576.52294929,0.000138,3,"2024-10-03T13:30:56.763",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763400,1727962256773,"fUST",-500.0,0.00013808,2,"2024-10-03T13:30:56.773",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763401,1727962256782,"fUST",-1000.0,0.0001381,2,"2024-10-03T13:30:56.782",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763402,1727962256792,"fUST",-1000.0,0.0001381,2,"2024-10-03T13:30:56.792",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763403,1727962256802,"fUST",-500.0,0.0001381,2,"2024-10-03T13:30:56.802",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763404,1727962256815,"fUST",-1000.0,0.0001381,2,"2024-10-03T13:30:56.815",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763405,1727962256824,"fUST",-500.49907927,0.0001381,2,"2024-10-03T13:30:56.824",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763406,1727962256834,"fUST",-1000.0,0.0001381,2,"2024-10-03T13:30:56.834",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763407,1727962256842,"fUST",-1000.0,0.0001381,2,"2024-10-03T13:30:56.842",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763408,1727962256852,"fUST",-1000.0,0.0001381,2,"2024-10-03T13:30:56.852",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763409,1727962256862,"fUST",-1000.0,0.0001381,2,"2024-10-03T13:30:56.862",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763410,1727962256871,"fUST",-500.0,0.0001381,2,"2024-10-03T13:30:56.871",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763411,1727962256881,"fUST",-1000.0,0.0001381,2,"2024-10-03T13:30:56.881",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763412,1727962256892,"fUST",-500.0,0.00013835,2,"2024-10-03T13:30:56.892",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763413,1727962256904,"fUST",-160.0,0.00013836,3,"2024-10-03T13:30:56.904",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763414,1727962256916,"fUST",-2000.0,0.0001385,2,"2024-10-03T13:30:56.916",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763415,1727962256928,"fUST",-2000.0,0.0001385,3,"2024-10-03T13:30:56.928",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763416,1727962256937,"fUST",-2000.0,0.0001385,4,"2024-10-03T13:30:56.937",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763417,1727962256947,"fUST",-500.0,0.00013862,2,"2024-10-03T13:30:56.947",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763418,1727962256956,"fUST",-500.0,0.0001389,2,"2024-10-03T13:30:56.956",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763419,1727962256966,"fUST",-160.0,0.00013893,4,"2024-10-03T13:30:56.966",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763420,1727962256976,"fUST",-6361.47951315,0.00013897,2,"2024-10-03T13:30:56.976",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763421,1727962256985,"fUST",-898.88935969,0.000139,2,"2024-10-03T13:30:56.985",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763422,1727962256995,"fUST",-500.0,0.00013904,2,"2024-10-03T13:30:56.995",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763423,1727962257005,"fUST",-500.0,0.00013917,2,"2024-10-03T13:30:57.005",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763424,1727962257014,"fUST",-1493.057266,0.00013925,2,"2024-10-03T13:30:57.014",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763425,1727962257024,"fUST",-878.007763,0.00013925,2,"2024-10-03T13:30:57.024",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763426,1727962257033,"fUST",-585.33851,0.00013925,2,"2024-10-03T13:30:57.033",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763427,1727962257045,"fUST",-500.0,0.00013945,2,"2024-10-03T13:30:57.045",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763428,1727962257057,"fUST",-1001.34824892,0.00013947,2,"2024-10-03T13:30:57.057",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763429,1727962257066,"fUST",-1500.0,0.00013947,2,"2024-10-03T13:30:57.066",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763430,1727962257076,"fUST",-1500.0,0.00013947,2,"2024-10-03T13:30:57.076",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763431,1727962257089,"fUST",-1097.5522893,0.00013947,2,"2024-10-03T13:30:57.089",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763432,1727962257099,"fUST",-1500.0,0.00013947,2,"2024-10-03T13:30:57.099",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763433,1727962257109,"fUST",-380.51717329,0.00013947,2,"2024-10-03T13:30:57.109",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763434,1727962257121,"fUST",-1500.0,0.00013947,2,"2024-10-03T13:30:57.121",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763435,1727962257132,"fUST",-160.0,0.00013949,5,"2024-10-03T13:30:57.132",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763436,1727962257142,"fUST",-2500.0,0.00013954,2,"2024-10-03T13:30:57.142",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763437,1727962257154,"fUST",-2500.0,0.00013963,2,"2024-10-03T13:30:57.154",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763438,1727962257165,"fUST",-2500.0,0.00013963,2,"2024-10-03T13:30:57.165",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763439,1727962257175,"fUST",-2500.0,0.00013963,2,"2024-10-03T13:30:57.175",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763440,1727962257186,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:57.186",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763441,1727962257196,"fUST",-2500.0,0.00013972,2,"2024-10-03T13:30:57.196",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763442,1727962257207,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:57.207",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763443,1727962257218,"fUST",-872.02063181,0.00013972,2,"2024-10-03T13:30:57.218",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763444,1727962257227,"fUST",-2500.0,0.00013972,2,"2024-10-03T13:30:57.227",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763445,1727962257237,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:57.237",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763446,1727962257247,"fUST",-501.75191345,0.00013972,2,"2024-10-03T13:30:57.247",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763447,1727962257257,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:57.257",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763448,1727962257267,"fUST",-2500.0,0.00013972,2,"2024-10-03T13:30:57.267",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763449,1727962257276,"fUST",-501.17746495,0.00013972,2,"2024-10-03T13:30:57.276",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763450,1727962257286,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:57.286",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763451,1727962257295,"fUST",-902.73,0.00013972,2,"2024-10-03T13:30:57.295",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763452,1727962257308,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:57.308",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763453,1727962257317,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:57.317",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763454,1727962257327,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:57.327",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763455,1727962257336,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:57.336",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763456,1727962257346,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:57.346",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763457,1727962257355,"fUST",-637.79,0.00013972,2,"2024-10-03T13:30:57.355",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763458,1727962257366,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:57.366",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763459,1727962257375,"fUST",-351.82444588,0.00013972,2,"2024-10-03T13:30:57.375",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763460,1727962258535,"fUST",-148.17555412,0.00013972,2,"2024-10-03T13:30:58.535",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763461,1727962258545,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.545",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763462,1727962258556,"fUST",-766.03,0.00013972,2,"2024-10-03T13:30:58.556",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763463,1727962258566,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.566",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763464,1727962258576,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.576",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763465,1727962258586,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.586",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763466,1727962258596,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.596",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763467,1727962258605,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.605",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763468,1727962258615,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.615",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763469,1727962258625,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.625",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763470,1727962258635,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.635",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763471,1727962258645,"fUST",-500.72227216,0.00013972,2,"2024-10-03T13:30:58.645",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763472,1727962258654,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.654",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763473,1727962258664,"fUST",-841.25,0.00013972,2,"2024-10-03T13:30:58.664",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763474,1727962258673,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.673",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763475,1727962258683,"fUST",-684.64,0.00013972,2,"2024-10-03T13:30:58.683",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763476,1727962258693,"fUST",-645.43,0.00013972,2,"2024-10-03T13:30:58.693",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763477,1727962258703,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.703",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763478,1727962258712,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.712",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763479,1727962258722,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.722",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763480,1727962258731,"fUST",-735.14,0.00013972,2,"2024-10-03T13:30:58.731",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763481,1727962258741,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.741",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763482,1727962258751,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.751",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763483,1727962258760,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.760",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763484,1727962258770,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.770",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763485,1727962258780,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.780",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763486,1727962258789,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.789",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763487,1727962258799,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.799",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763488,1727962258811,"fUST",-500.40657843,0.00013972,2,"2024-10-03T13:30:58.811",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763489,1727962258821,"fUST",-792.32,0.00013972,2,"2024-10-03T13:30:58.821",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763490,1727962258831,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.831",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763491,1727962258841,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.841",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763492,1727962258850,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.850",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763493,1727962258859,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.859",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763494,1727962258869,"fUST",-667.58,0.00013972,2,"2024-10-03T13:30:58.869",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763495,1727962258879,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.879",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763496,1727962258888,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.888",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763497,1727962258897,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.897",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763498,1727962258907,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.907",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763499,1727962258916,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.916",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763500,1727962258926,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.926",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763501,1727962258935,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.935",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763502,1727962258945,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.945",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763503,1727962258954,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.954",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763504,1727962258963,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.963",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763505,1727962258973,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.973",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763506,1727962258983,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.983",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763507,1727962258993,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:58.993",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763508,1727962259003,"fUST",-686.01,0.00013972,2,"2024-10-03T13:30:59.003",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763509,1727962259013,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.013",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763510,1727962259023,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.023",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763511,1727962259034,"fUST",-523.10033761,0.00013972,2,"2024-10-03T13:30:59.034",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763512,1727962259045,"fUST",-636.89601171,0.00013972,2,"2024-10-03T13:30:59.045",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763513,1727962259056,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.056",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763514,1727962259077,"fUST",-675.43,0.00013972,2,"2024-10-03T13:30:59.077",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763515,1727962259093,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.093",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763516,1727962259104,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.104",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763517,1727962259114,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.114",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763518,1727962259126,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.126",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763519,1727962259136,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.136",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763520,1727962259147,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.147",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763521,1727962259157,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.157",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763522,1727962259169,"fUST",-504.2442588,0.00013972,2,"2024-10-03T13:30:59.169",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763523,1727962259180,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.180",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763524,1727962259190,"fUST",-752.39,0.00013972,2,"2024-10-03T13:30:59.190",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763525,1727962259201,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.201",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763526,1727962259211,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.211",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763527,1727962259222,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.222",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763528,1727962259233,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.233",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763529,1727962259243,"fUST",-500.35684235,0.00013972,2,"2024-10-03T13:30:59.243",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763530,1727962259254,"fUST",-613.76910083,0.00013972,2,"2024-10-03T13:30:59.254",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763531,1727962259264,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.264",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763532,1727962259276,"fUST",-500.80618066,0.00013972,2,"2024-10-03T13:30:59.276",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763533,1727962259287,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.287",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763534,1727962259298,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.298",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763535,1727962259311,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.311",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763536,1727962259321,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.321",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763537,1727962259333,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.333",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763538,1727962259343,"fUST",-522.69,0.00013972,2,"2024-10-03T13:30:59.343",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763539,1727962259354,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.354",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763540,1727962259365,"fUST",-502.46669798,0.00013972,2,"2024-10-03T13:30:59.365",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763541,1727962259375,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.375",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763542,1727962259385,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.385",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763543,1727962259397,"fUST",-708.28,0.00013972,2,"2024-10-03T13:30:59.397",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763544,1727962259407,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.407",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763545,1727962259417,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.417",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763546,1727962259429,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.429",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763547,1727962259439,"fUST",-174.56218538,0.00013972,2,"2024-10-03T13:30:59.439",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763548,1727962259450,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.450",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763549,1727962259462,"fUST",-497.9359899,0.00013972,2,"2024-10-03T13:30:59.462",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763550,1727962259472,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.472",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763551,1727962259482,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.482",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763552,1727962259493,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.493",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763553,1727962259504,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.504",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763554,1727962259515,"fUST",-698.93,0.00013972,2,"2024-10-03T13:30:59.515",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763555,1727962259525,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.525",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763556,1727962259536,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.536",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763557,1727962259546,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.546",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763558,1727962259559,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.559",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763559,1727962259569,"fUST",-526.23,0.00013972,2,"2024-10-03T13:30:59.569",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763560,1727962259579,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.579",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763561,1727962259590,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.590",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763562,1727962259602,"fUST",-505.19044158,0.00013972,2,"2024-10-03T13:30:59.602",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763563,1727962259613,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.613",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763564,1727962259624,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.624",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763565,1727962259636,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.636",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763566,1727962259647,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.647",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763567,1727962259660,"fUST",-668.49,0.00013972,2,"2024-10-03T13:30:59.660",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763568,1727962259671,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.671",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763569,1727962259682,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.682",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763570,1727962259699,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.699",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763571,1727962259708,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.708",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763572,1727962259719,"fUST",-979.22,0.00013972,2,"2024-10-03T13:30:59.719",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763573,1727962259729,"fUST",-626.88,0.00013972,2,"2024-10-03T13:30:59.729",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763574,1727962259741,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.741",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763575,1727962259753,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.753",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763576,1727962259763,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.763",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763577,1727962259774,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.774",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763578,1727962259785,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.785",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763579,1727962259797,"fUST",-501.20024771,0.00013972,2,"2024-10-03T13:30:59.797",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763580,1727962259809,"fUST",-550.7,0.00013972,2,"2024-10-03T13:30:59.809",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763581,1727962259826,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.826",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763582,1727962259836,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.836",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763583,1727962259846,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.846",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763584,1727962259856,"fUST",-2500.0,0.00013972,2,"2024-10-03T13:30:59.856",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763585,1727962259867,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.867",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763586,1727962259877,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.877",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763587,1727962259887,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.887",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763588,1727962259897,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.897",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763589,1727962259907,"fUST",-623.76711679,0.00013972,2,"2024-10-03T13:30:59.907",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763590,1727962259918,"fUST",-540.41286695,0.00013972,2,"2024-10-03T13:30:59.918",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763591,1727962259928,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.928",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763592,1727962259939,"fUST",-395.89570878,0.00013972,2,"2024-10-03T13:30:59.939",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763593,1727962259948,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.948",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763594,1727962259959,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.959",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763595,1727962259970,"fUST",-735.75,0.00013972,2,"2024-10-03T13:30:59.970",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763596,1727962259980,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.980",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763597,1727962259993,"fUST",-500.0,0.00013972,2,"2024-10-03T13:30:59.993",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763598,1727962260004,"fUST",-575.81,0.00013972,2,"2024-10-03T13:31:00.004",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763599,1727962260014,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.014",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763600,1727962260025,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.025",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763601,1727962260035,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.035",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763602,1727962260045,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.045",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763603,1727962260056,"fUST",-655.71,0.00013972,2,"2024-10-03T13:31:00.056",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763604,1727962260067,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.067",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763605,1727962260078,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.078",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763606,1727962260094,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.094",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763607,1727962260107,"fUST",-679.61,0.00013972,2,"2024-10-03T13:31:00.107",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763608,1727962260120,"fUST",-717.83,0.00013972,2,"2024-10-03T13:31:00.120",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763609,1727962260132,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.132",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763610,1727962260146,"fUST",-500.89087185,0.00013972,2,"2024-10-03T13:31:00.146",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763611,1727962260161,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.161",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763612,1727962260171,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.171",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763613,1727962260181,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.181",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763614,1727962260192,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.192",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763615,1727962260202,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.202",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763616,1727962260212,"fUST",-592.19,0.00013972,2,"2024-10-03T13:31:00.212",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763617,1727962260221,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.221",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763618,1727962260232,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.232",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763619,1727962260242,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.242",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763620,1727962260252,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.252",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763621,1727962260263,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.263",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763622,1727962260272,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.272",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763623,1727962260283,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.283",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763624,1727962260293,"fUST",-807.97,0.00013972,2,"2024-10-03T13:31:00.293",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763625,1727962260303,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.303",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763626,1727962260323,"fUST",-500.0,0.00013972,2,"2024-10-03T13:31:00.323",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763627,1727962260332,"fUST",-208.06602062,0.00013972,2,"2024-10-03T13:31:00.332",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763635,1727962669397,"fUST",-150.0,0.00011164,2,"2024-10-03T13:37:49.397",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763641,1727963091200,"fUST",307.0,0.0002101,120,"2024-10-03T13:44:51.200",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763643,1727963252131,"fUST",-500.0,0.00011164,2,"2024-10-03T13:47:32.131",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763644,1727963252156,"fUST",-189.94062,0.00011482,2,"2024-10-03T13:47:32.156",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763645,1727963252185,"fUST",-14622.0798081,0.00011687,2,"2024-10-03T13:47:32.185",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763646,1727963252208,"fUST",-701.3881279,0.00012202,2,"2024-10-03T13:47:32.208",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763647,1727963252233,"fUST",-190.9251836,0.00012293,2,"2024-10-03T13:47:32.233",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763648,1727963252258,"fUST",-353.774923,0.00012603,2,"2024-10-03T13:47:32.258",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763649,1727963252281,"fUST",-300.0,0.00012655,2,"2024-10-03T13:47:32.281",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763650,1727963252305,"fUST",-300.0,0.00012655,2,"2024-10-03T13:47:32.305",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763651,1727963252328,"fUST",-115.32443552,0.00012656,2,"2024-10-03T13:47:32.328",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763654,1727963358134,"fUST",-500.0,0.00011164,2,"2024-10-03T13:49:18.134",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763655,1727963415160,"fUST",236.53506902,0.00011164,2,"2024-10-03T13:50:15.160",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763680,1727963432092,"fUST",-263.46493098,0.00011164,2,"2024-10-03T13:50:32.092",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763682,1727963432102,"fUST",-172.87029798,0.00013,2,"2024-10-03T13:50:32.102",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763684,1727963432114,"fUST",-824.80970202,0.00013,2,"2024-10-03T13:50:32.114",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763686,1727963432125,"fUST",-300.0,0.00013399,2,"2024-10-03T13:50:32.125",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763688,1727963432134,"fUST",-300.0,0.00013399,2,"2024-10-03T13:50:32.134",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763689,1727963432143,"fUST",-10637.49029797,0.000134,2,"2024-10-03T13:50:32.143",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763722,1727963438450,"fUST",-1481.5475527,0.000134,2,"2024-10-03T13:50:38.450",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763733,1727963440208,"fUST",-5391.02984794,0.000134,2,"2024-10-03T13:50:40.208",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763734,1727963440220,"fUST",-292.669254,0.00013407,2,"2024-10-03T13:50:40.220",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763735,1727963440230,"fUST",-298.611453,0.00013407,2,"2024-10-03T13:50:40.230",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763736,1727963440240,"fUST",-292.669255,0.00013407,2,"2024-10-03T13:50:40.240",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763737,1727963440249,"fUST",-298.611453,0.00013407,2,"2024-10-03T13:50:40.249",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763738,1727963440259,"fUST",-150.0,0.00013572,2,"2024-10-03T13:50:40.259",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763739,1727963440268,"fUST",-525.0,0.00013572,2,"2024-10-03T13:50:40.268",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763740,1727963440277,"fUST",-1218.0,0.00013572,2,"2024-10-03T13:50:40.277",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763741,1727963440288,"fUST",-3283.73642149,0.00013573,2,"2024-10-03T13:50:40.288",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763742,1727963440298,"fUST",-292.669254,0.00013575,2,"2024-10-03T13:50:40.298",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763743,1727963440309,"fUST",-298.611453,0.00013575,2,"2024-10-03T13:50:40.309",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763744,1727963440333,"fUST",-292.669255,0.00013575,2,"2024-10-03T13:50:40.333",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763745,1727963440346,"fUST",-298.611453,0.00013575,2,"2024-10-03T13:50:40.346",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763746,1727963440357,"fUST",-765.10362312,0.00013598,2,"2024-10-03T13:50:40.357",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763747,1727963440367,"fUST",-151.0,0.00013639,2,"2024-10-03T13:50:40.367",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763748,1727963440376,"fUST",-151.0,0.00013641,2,"2024-10-03T13:50:40.376",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763749,1727963440387,"fUST",-500.0,0.00013671,2,"2024-10-03T13:50:40.387",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763750,1727963440398,"fUST",-500.0,0.00013671,2,"2024-10-03T13:50:40.398",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763751,1727963440409,"fUST",-500.0,0.00013671,2,"2024-10-03T13:50:40.409",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763752,1727963440419,"fUST",-500.0,0.00013671,2,"2024-10-03T13:50:40.419",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763753,1727963440429,"fUST",-500.0,0.00013673,2,"2024-10-03T13:50:40.429",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763754,1727963440439,"fUST",-500.0,0.00013673,2,"2024-10-03T13:50:40.439",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763755,1727963440449,"fUST",-500.0,0.00013673,2,"2024-10-03T13:50:40.449",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763756,1727963440462,"fUST",-500.0,0.00013673,2,"2024-10-03T13:50:40.462",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763757,1727963440473,"fUST",-500.49907927,0.00013673,2,"2024-10-03T13:50:40.473",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763758,1727963440484,"fUST",-500.0,0.00013673,2,"2024-10-03T13:50:40.484",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763759,1727963440494,"fUST",-500.0,0.00013673,2,"2024-10-03T13:50:40.494",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763760,1727963440505,"fUST",-500.0,0.00013673,2,"2024-10-03T13:50:40.505",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763761,1727963440515,"fUST",-500.0,0.00013673,2,"2024-10-03T13:50:40.515",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763762,1727963440525,"fUST",-500.0,0.00013673,2,"2024-10-03T13:50:40.525",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763763,1727963440535,"fUST",-503.11341653,0.00013673,2,"2024-10-03T13:50:40.535",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763764,1727963440546,"fUST",-420.25130464,0.00013673,2,"2024-10-03T13:50:40.546",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763765,1727963440556,"fUST",-123197.8781063,0.00013678,2,"2024-10-03T13:50:40.556",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763770,1727963443380,"fUST",-466.74000006,0.00013678,2,"2024-10-03T13:50:43.380",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763771,1727963443394,"fUST",-1367.4891411,0.00013678,2,"2024-10-03T13:50:43.394",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763777,1727963446212,"fUST",-500.31382489,0.00013678,2,"2024-10-03T13:50:46.212",0.00033945,58.19,0.9433303574759666,384216439.9736559]
[339763870,1727964632422,"fUST",-500.0,0.00011164,2,"2024-10-03T14:10:32.422",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763872,1727964632433,"fUST",-225.00001,0.00012525,2,"2024-10-03T14:10:32.433",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763874,1727964632442,"fUST",-336.086176,0.00012603,2,"2024-10-03T14:10:32.442",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763876,1727964632452,"fUST",-151.042,0.000133,2,"2024-10-03T14:10:32.452",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763878,1727964632463,"fUST",-300.0,0.00013399,2,"2024-10-03T14:10:32.463",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763880,1727964632477,"fUST",-300.0,0.00013399,2,"2024-10-03T14:10:32.477",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763882,1727964632489,"fUST",-3518.03729899,0.000134,2,"2024-10-03T14:10:32.489",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763885,1727964632499,"fUST",-6675.37625638,0.00013405,2,"2024-10-03T14:10:32.499",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763887,1727964632513,"fUST",-392.567788,0.00013405,2,"2024-10-03T14:10:32.513",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763889,1727964632524,"fUST",-3047.7418636,0.000135,2,"2024-10-03T14:10:32.524",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763890,1727964632535,"fUST",-1000.0,0.00013568,2,"2024-10-03T14:10:32.535",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763892,1727964632544,"fUST",-525.0,0.00013572,2,"2024-10-03T14:10:32.544",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763893,1727964632555,"fUST",-1217.0,0.00013572,2,"2024-10-03T14:10:32.555",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763894,1727964632564,"fUST",-153.0,0.00013589,2,"2024-10-03T14:10:32.564",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763911,1727964632776,"fUST",-688.59326079,0.00013595,2,"2024-10-03T14:10:32.776",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763914,1727964632788,"fUST",-31505.35235824,0.00013598,2,"2024-10-03T14:10:32.788",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763916,1727964632799,"fUST",-2000.0,0.000136,2,"2024-10-03T14:10:32.799",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763918,1727964632808,"fUST",-2000.0,0.00013618,2,"2024-10-03T14:10:32.808",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763920,1727964632817,"fUST",-162.873,0.00013668,2,"2024-10-03T14:10:32.817",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763922,1727964632827,"fUST",-700.0,0.0001367,2,"2024-10-03T14:10:32.827",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763924,1727964632837,"fUST",-503.5426258,0.00013673,2,"2024-10-03T14:10:32.837",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763925,1727964632847,"fUST",-500.67834229,0.00013673,2,"2024-10-03T14:10:32.847",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763928,1727964632859,"fUST",-500.59661007,0.00013673,2,"2024-10-03T14:10:32.859",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763930,1727964632872,"fUST",-500.0,0.00013673,2,"2024-10-03T14:10:32.872",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763932,1727964632883,"fUST",-500.6063083,0.00013673,2,"2024-10-03T14:10:32.883",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763934,1727964632894,"fUST",-500.0,0.00013673,2,"2024-10-03T14:10:32.894",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763936,1727964632904,"fUST",-331.43034234,0.00013673,2,"2024-10-03T14:10:32.904",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763938,1727964632914,"fUST",-616.0334139,0.00013673,2,"2024-10-03T14:10:32.914",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763940,1727964632925,"fUST",-500.0,0.00013673,2,"2024-10-03T14:10:32.925",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763942,1727964632935,"fUST",-500.0,0.00013673,2,"2024-10-03T14:10:32.935",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763944,1727964632947,"fUST",-500.59034719,0.00013673,2,"2024-10-03T14:10:32.947",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763946,1727964632957,"fUST",-500.0,0.00013673,2,"2024-10-03T14:10:32.957",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763948,1727964632976,"fUST",-500.0,0.00013673,2,"2024-10-03T14:10:32.976",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763950,1727964632987,"fUST",-500.0,0.00013673,2,"2024-10-03T14:10:32.987",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763952,1727964632997,"fUST",-500.0,0.00013673,2,"2024-10-03T14:10:32.997",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763954,1727964633007,"fUST",-503.24524112,0.00013673,2,"2024-10-03T14:10:33.007",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763956,1727964633017,"fUST",-500.0,0.00013673,2,"2024-10-03T14:10:33.017",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763958,1727964633026,"fUST",-500.0,0.00013673,2,"2024-10-03T14:10:33.026",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763960,1727964633036,"fUST",-5898.79359829,0.00013688,2,"2024-10-03T14:10:33.036",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339763961,1727964633048,"fUST",-68452.16572779,0.00013688,2,"2024-10-03T14:10:33.048",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764000,1727964638453,"fUST",-634.85970911,0.00013598,2,"2024-10-03T14:10:38.453",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764001,1727964638463,"fUST",-500.83049212,0.00013673,2,"2024-10-03T14:10:38.463",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764002,1727964638473,"fUST",-284.93925736,0.00013688,2,"2024-10-03T14:10:38.473",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764003,1727964638483,"fUST",-1485.18870906,0.00013688,2,"2024-10-03T14:10:38.483",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764054,1727964640828,"fUST",-38647.5281976,0.00013688,2,"2024-10-03T14:10:40.828",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764055,1727964640840,"fUST",-625.5,0.00013688,2,"2024-10-03T14:10:40.840",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764056,1727964640853,"fUST",-89551.72814573,0.00013688,2,"2024-10-03T14:10:40.853",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764088,1727964646361,"fUST",-500.0,0.00013673,2,"2024-10-03T14:10:46.361",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764089,1727964646371,"fUST",-500.0,0.00013673,2,"2024-10-03T14:10:46.371",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764090,1727964646381,"fUST",-5284.7,0.00013688,2,"2024-10-03T14:10:46.381",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764091,1727964646392,"fUST",-103315.45423657,0.00013688,2,"2024-10-03T14:10:46.392",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764092,1727964646466,"fUST",-798.90942728,0.00013688,2,"2024-10-03T14:10:46.466",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764094,1727964693382,"fUST",400.0,0.00021,120,"2024-10-03T14:11:33.382",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764100,1727964795932,"fUST",1000.0,0.00021,120,"2024-10-03T14:13:15.932",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764102,1727964971670,"fUST",159.0,0.000209,120,"2024-10-03T14:16:11.670",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764103,1727965018842,"fUST",500.0,0.00010068,2,"2024-10-03T14:16:58.842",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764123,1727965769379,"fUST",-300.0,0.00010245,2,"2024-10-03T14:29:29.379",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764124,1727965769402,"fUST",-300.0,0.00010245,2,"2024-10-03T14:29:29.402",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764125,1727965769425,"fUST",-24900.0,0.00010246,2,"2024-10-03T14:29:29.425",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764126,1727965769446,"fUST",-1207.5868715,0.0001033,2,"2024-10-03T14:29:29.446",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764127,1727965769469,"fUST",-163.872793,0.00010637,2,"2024-10-03T14:29:29.469",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764128,1727965769498,"fUST",-163.872793,0.00010688,2,"2024-10-03T14:29:29.498",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764129,1727965769523,"fUST",-163.872793,0.00010738,2,"2024-10-03T14:29:29.523",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764130,1727965769544,"fUST",-163.872793,0.00010788,2,"2024-10-03T14:29:29.544",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764131,1727965769566,"fUST",-163.872793,0.00010839,2,"2024-10-03T14:29:29.566",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764132,1727965769588,"fUST",-163.872793,0.00010889,2,"2024-10-03T14:29:29.588",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764133,1727965769619,"fUST",-163.872793,0.00010939,2,"2024-10-03T14:29:29.619",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764134,1727965769641,"fUST",-368.59,0.00010959,2,"2024-10-03T14:29:29.641",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764135,1727965769664,"fUST",-307.16,0.00010959,2,"2024-10-03T14:29:29.664",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764136,1727965769687,"fUST",-255.97,0.00010959,2,"2024-10-03T14:29:29.687",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764137,1727965769709,"fUST",-213.31,0.00010959,2,"2024-10-03T14:29:29.709",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764138,1727965769733,"fUST",-177.76,0.00010959,2,"2024-10-03T14:29:29.733",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764139,1727965769756,"fUST",-888.8,0.00010959,2,"2024-10-03T14:29:29.756",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764140,1727965769777,"fUST",-3000.0,0.00010976,2,"2024-10-03T14:29:29.777",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764141,1727965769800,"fUST",-163.872793,0.0001099,2,"2024-10-03T14:29:29.800",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764142,1727965769821,"fUST",-166.21984531,0.00011,2,"2024-10-03T14:29:29.821",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764143,1727965769844,"fUST",-163.872793,0.0001104,2,"2024-10-03T14:29:29.844",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764144,1727965769866,"fUST",-193.29034493,0.00011064,2,"2024-10-03T14:29:29.866",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764145,1727965769889,"fUST",-163.872793,0.00011091,2,"2024-10-03T14:29:29.889",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764146,1727965769911,"fUST",-163.872793,0.00011141,2,"2024-10-03T14:29:29.911",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764147,1727965769934,"fUST",-163.872793,0.00011191,2,"2024-10-03T14:29:29.934",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764148,1727965769959,"fUST",-420.0,0.00011267,2,"2024-10-03T14:29:29.959",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764149,1727965769984,"fUST",-420.0,0.0001127,2,"2024-10-03T14:29:29.984",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764150,1727965770007,"fUST",-500.0,0.00011438,2,"2024-10-03T14:29:30.007",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764151,1727965770029,"fUST",-159.390537,0.00011511,2,"2024-10-03T14:29:30.029",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764152,1727965770051,"fUST",-159.390537,0.0001153,2,"2024-10-03T14:29:30.051",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764153,1727965770073,"fUST",-159.390537,0.00011549,2,"2024-10-03T14:29:30.073",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764154,1727965770095,"fUST",-159.390537,0.00011568,2,"2024-10-03T14:29:30.095",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764155,1727965770119,"fUST",-473.84930626,0.00012279,2,"2024-10-03T14:29:30.119",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764208,1727965834998,"fUST",-185.17019965,0.000123,2,"2024-10-03T14:30:34.998",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764210,1727965835009,"fUST",-407.226605,0.00012603,2,"2024-10-03T14:30:35.009",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764213,1727965835020,"fUST",-7.60319535,0.00013228,2,"2024-10-03T14:30:35.020",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764215,1727965835034,"fUST",-156.1330025,0.00013228,2,"2024-10-03T14:30:35.034",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764217,1727965835046,"fUST",-153.0,0.00013252,2,"2024-10-03T14:30:35.046",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764220,1727965835059,"fUST",-151.05550298,0.00013262,2,"2024-10-03T14:30:35.059",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764222,1727965835070,"fUST",-723.87396731,0.00013277,2,"2024-10-03T14:30:35.070",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764224,1727965835082,"fUST",-3903.8099912,0.00013328,2,"2024-10-03T14:30:35.082",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764226,1727965835092,"fUST",-300.0,0.00013399,2,"2024-10-03T14:30:35.092",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764228,1727965835102,"fUST",-300.0,0.00013399,2,"2024-10-03T14:30:35.102",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764231,1727965835112,"fUST",-10637.49029797,0.000134,2,"2024-10-03T14:30:35.112",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764233,1727965835123,"fUST",-600.0,0.00013413,2,"2024-10-03T14:30:35.123",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764235,1727965835133,"fUST",-153.0,0.00013452,2,"2024-10-03T14:30:35.133",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764237,1727965835142,"fUST",-244.36292351,0.00013461,2,"2024-10-03T14:30:35.142",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764239,1727965835156,"fUST",-600.91359077,0.00013553,2,"2024-10-03T14:30:35.156",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764241,1727965835165,"fUST",-613.5683599,0.0001356,2,"2024-10-03T14:30:35.165",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764243,1727965835175,"fUST",-121862.79236446,0.0001356,2,"2024-10-03T14:30:35.175",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764307,1727965838704,"fUST",-252.68,0.0001356,2,"2024-10-03T14:30:38.704",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764332,1727965840039,"fUST",500.0,0.00010068,2,"2024-10-03T14:30:40.039",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764340,1727965840580,"fUST",-1241.75132697,0.00013419,2,"2024-10-03T14:30:40.580",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764342,1727965840930,"fUST",-2662.05866423,0.00013419,2,"2024-10-03T14:30:40.930",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764343,1727965840948,"fUST",-261498.32759554,0.0001356,2,"2024-10-03T14:30:40.948",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764344,1727965840958,"fUST",-284.93925735,0.00013561,2,"2024-10-03T14:30:40.958",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764345,1727965840968,"fUST",-20324.01144425,0.00013561,2,"2024-10-03T14:30:40.968",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764346,1727965840978,"fUST",-153.0,0.00013562,2,"2024-10-03T14:30:40.978",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764347,1727965840990,"fUST",-153.0,0.00013562,2,"2024-10-03T14:30:40.990",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764348,1727965841001,"fUST",-153.0,0.00013562,2,"2024-10-03T14:30:41.001",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764349,1727965841012,"fUST",-153.8653805,0.00013562,2,"2024-10-03T14:30:41.012",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764350,1727965841022,"fUST",-153.0,0.00013562,2,"2024-10-03T14:30:41.022",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764351,1727965841032,"fUST",-150.303,0.00013576,2,"2024-10-03T14:30:41.032",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764352,1727965841042,"fUST",-525.945,0.00013576,2,"2024-10-03T14:30:41.042",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764353,1727965841051,"fUST",-1218.0,0.00013576,2,"2024-10-03T14:30:41.051",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764354,1727965841062,"fUST",-1000.0,0.00013578,2,"2024-10-03T14:30:41.062",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764355,1727965841077,"fUST",-2170.19484197,0.00013588,2,"2024-10-03T14:30:41.077",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764356,1727965841088,"fUST",-306.0,0.00013589,2,"2024-10-03T14:30:41.088",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764357,1727965841097,"fUST",-891.04928025,0.00013595,2,"2024-10-03T14:30:41.097",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764358,1727965841108,"fUST",-2000.0,0.000136,2,"2024-10-03T14:30:41.108",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764359,1727965841119,"fUST",-159.825,0.00013668,2,"2024-10-03T14:30:41.119",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764360,1727965841129,"fUST",-3196.13509084,0.00013668,2,"2024-10-03T14:30:41.129",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764361,1727965841139,"fUST",-286077.802815,0.00013668,2,"2024-10-03T14:30:41.139",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764362,1727965841148,"fUST",-165194.06431931,0.00013668,2,"2024-10-03T14:30:41.148",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764372,1727965844157,"fUST",-500.0,0.00012808,2,"2024-10-03T14:30:44.157",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764373,1727965844167,"fUST",-11.33648474,0.00013668,2,"2024-10-03T14:30:44.167",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764374,1727965844200,"fUST",-564.24,0.00013668,2,"2024-10-03T14:30:44.200",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764375,1727965844212,"fUST",-1561.03159895,0.00013668,2,"2024-10-03T14:30:44.212",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764376,1727965844221,"fUST",-400.0,0.0001367,2,"2024-10-03T14:30:44.221",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764377,1727965844231,"fUST",-5947.0738279,0.0001367,2,"2024-10-03T14:30:44.231",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764378,1727965844241,"fUST",-500.0,0.00013671,2,"2024-10-03T14:30:44.241",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764379,1727965844252,"fUST",-441.4339471,0.00013671,2,"2024-10-03T14:30:44.252",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764380,1727965844262,"fUST",-412.778192,0.00013671,2,"2024-10-03T14:30:44.262",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764381,1727965844272,"fUST",-153.0,0.00013671,2,"2024-10-03T14:30:44.272",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764382,1727965844282,"fUST",-153.0,0.00013671,2,"2024-10-03T14:30:44.282",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764383,1727965844292,"fUST",-418.8701557,0.00013671,2,"2024-10-03T14:30:44.292",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764384,1727965844308,"fUST",-412.778192,0.00013671,2,"2024-10-03T14:30:44.308",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764385,1727965844317,"fUST",-153.0,0.00013671,2,"2024-10-03T14:30:44.317",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764386,1727965844332,"fUST",-153.0,0.00013671,2,"2024-10-03T14:30:44.332",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764387,1727965844341,"fUST",-153.0,0.00013671,2,"2024-10-03T14:30:44.341",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764388,1727965844350,"fUST",-306.0,0.00013671,2,"2024-10-03T14:30:44.350",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764389,1727965844359,"fUST",-478.3874726,0.00013671,2,"2024-10-03T14:30:44.359",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764390,1727965844369,"fUST",-500.0,0.00013673,2,"2024-10-03T14:30:44.369",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764391,1727965844380,"fUST",-500.0,0.00013673,2,"2024-10-03T14:30:44.380",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764392,1727965844389,"fUST",-500.0,0.00013673,2,"2024-10-03T14:30:44.389",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764393,1727965844398,"fUST",-500.0,0.00013673,2,"2024-10-03T14:30:44.398",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764394,1727965844407,"fUST",-500.0,0.00013673,2,"2024-10-03T14:30:44.407",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764395,1727965844417,"fUST",-500.0,0.00013673,2,"2024-10-03T14:30:44.417",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764396,1727965844426,"fUST",-500.49907927,0.00013673,2,"2024-10-03T14:30:44.426",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764397,1727965844435,"fUST",-500.0,0.00013673,2,"2024-10-03T14:30:44.435",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764398,1727965844444,"fUST",-500.0,0.00013673,2,"2024-10-03T14:30:44.444",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764399,1727965844453,"fUST",-500.0,0.00013673,2,"2024-10-03T14:30:44.453",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764400,1727965844463,"fUST",-500.0,0.00013673,2,"2024-10-03T14:30:44.463",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764401,1727965844472,"fUST",-503.11341653,0.00013673,2,"2024-10-03T14:30:44.472",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764402,1727965844482,"fUST",-2960.07279893,0.00013678,2,"2024-10-03T14:30:44.482",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764403,1727965844502,"fUST",-1506.73271861,0.00013678,2,"2024-10-03T14:30:44.502",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764404,1727965844555,"fUST",-270.07175746,0.00013678,2,"2024-10-03T14:30:44.555",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764414,1727965846561,"fUST",-19167.5044968,0.00013678,2,"2024-10-03T14:30:46.561",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764415,1727965846571,"fUST",-500.0,0.00013687,2,"2024-10-03T14:30:46.571",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764416,1727965846581,"fUST",-500.0,0.00013687,2,"2024-10-03T14:30:46.581",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764417,1727965846591,"fUST",-500.0,0.00013687,2,"2024-10-03T14:30:46.591",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764418,1727965846601,"fUST",-5000.0,0.00013688,2,"2024-10-03T14:30:46.601",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764419,1727965846611,"fUST",-71713.1453154,0.00013688,2,"2024-10-03T14:30:46.611",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764420,1727965846621,"fUST",-500.0,0.00013695,2,"2024-10-03T14:30:46.621",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764421,1727965846632,"fUST",-466.74000006,0.00013698,2,"2024-10-03T14:30:46.632",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764422,1727965846641,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:46.641",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764423,1727965846651,"fUST",-254.82773132,0.00013698,2,"2024-10-03T14:30:46.651",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764424,1727965846661,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:46.661",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764425,1727965846671,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:46.671",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764426,1727965846858,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:46.858",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764427,1727965846868,"fUST",-254.84071072,0.00013698,2,"2024-10-03T14:30:46.868",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764428,1727965846878,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:46.878",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764429,1727965846888,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:46.888",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764430,1727965846898,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:46.898",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764431,1727965846907,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:46.907",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764432,1727965846917,"fUST",-221.05067282,0.00013698,2,"2024-10-03T14:30:46.917",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764433,1727965846927,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:46.927",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764434,1727965846936,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:46.936",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764435,1727965846946,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:46.946",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764436,1727965846955,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:46.955",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764437,1727965846965,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:46.965",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764438,1727965846975,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:46.975",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764439,1727965846985,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:46.985",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764440,1727965846994,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:46.994",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764441,1727965847004,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.004",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764442,1727965847014,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.014",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764443,1727965847023,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.023",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764444,1727965847033,"fUST",-558.93652713,0.00013698,2,"2024-10-03T14:30:47.033",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764445,1727965847043,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.043",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764446,1727965847052,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.052",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764447,1727965847062,"fUST",-178.37941192,0.00013698,2,"2024-10-03T14:30:47.062",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764448,1727965847075,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.075",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764449,1727965847091,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.091",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764450,1727965847100,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.100",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764451,1727965847111,"fUST",-600.0,0.00013698,2,"2024-10-03T14:30:47.111",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764452,1727965847121,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.121",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764453,1727965847130,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.130",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764454,1727965847140,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.140",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764455,1727965847149,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.149",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764456,1727965847159,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.159",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764457,1727965847168,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.168",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764458,1727965847178,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.178",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764459,1727965847188,"fUST",-420.0,0.00013698,2,"2024-10-03T14:30:47.188",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764460,1727965847197,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.197",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764461,1727965847207,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.207",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764462,1727965847217,"fUST",-471.53799426,0.00013698,2,"2024-10-03T14:30:47.217",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764463,1727965847226,"fUST",-505.56125677,0.00013698,2,"2024-10-03T14:30:47.226",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764464,1727965847237,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.237",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764465,1727965847246,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.246",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764466,1727965847257,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.257",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764467,1727965847266,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.266",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764468,1727965847276,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.276",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764469,1727965847287,"fUST",-500.22584646,0.00013698,2,"2024-10-03T14:30:47.287",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764470,1727965847297,"fUST",-180.79477641,0.00013698,2,"2024-10-03T14:30:47.297",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764471,1727965847309,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.309",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764472,1727965847319,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.319",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764473,1727965847334,"fUST",-206.34958274,0.00013698,2,"2024-10-03T14:30:47.334",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764474,1727965847345,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.345",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764475,1727965847354,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.354",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764476,1727965847363,"fUST",-414.17511305,0.00013698,2,"2024-10-03T14:30:47.363",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764477,1727965847375,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.375",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764478,1727965847384,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.384",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764479,1727965847394,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.394",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764480,1727965847404,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.404",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764481,1727965847414,"fUST",-239.89166972,0.00013698,2,"2024-10-03T14:30:47.414",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764482,1727965847423,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.423",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764483,1727965847433,"fUST",-311.25207224,0.00013698,2,"2024-10-03T14:30:47.433",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764484,1727965847443,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.443",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764485,1727965847452,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.452",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764486,1727965847462,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.462",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764487,1727965847472,"fUST",-579.99291479,0.00013698,2,"2024-10-03T14:30:47.472",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764488,1727965847483,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.483",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764489,1727965847495,"fUST",-750.0,0.00013698,2,"2024-10-03T14:30:47.495",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764490,1727965847505,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.505",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764491,1727965847515,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.515",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764492,1727965847525,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.525",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764493,1727965847535,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.535",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764494,1727965847544,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.544",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764495,1727965847554,"fUST",-173.295052,0.00013698,2,"2024-10-03T14:30:47.554",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764496,1727965847563,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.563",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764497,1727965847579,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.579",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764498,1727965847589,"fUST",-243.983746,0.00013698,2,"2024-10-03T14:30:47.589",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764499,1727965847598,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.598",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764500,1727965847608,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.608",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764501,1727965847617,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.617",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764502,1727965847628,"fUST",-229.492997,0.00013698,2,"2024-10-03T14:30:47.628",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764503,1727965847637,"fUST",-151.472298,0.00013698,2,"2024-10-03T14:30:47.637",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764504,1727965847647,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.647",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764505,1727965847657,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.657",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764506,1727965847667,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.667",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764507,1727965847676,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.676",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764508,1727965847685,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.685",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764509,1727965847694,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.694",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764510,1727965847703,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.703",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764511,1727965847713,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.713",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764512,1727965847722,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.722",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764513,1727965847732,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.732",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764514,1727965847741,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.741",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764515,1727965847751,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.751",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764516,1727965847760,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.760",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764517,1727965847770,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.770",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764518,1727965847780,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.780",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764519,1727965847790,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.790",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764520,1727965847799,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.799",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764521,1727965847808,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.808",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764522,1727965847827,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.827",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764523,1727965847837,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.837",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764524,1727965847846,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.846",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764525,1727965847855,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.855",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764526,1727965847865,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:47.865",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764527,1727965847875,"fUST",-477.454157,0.00013698,2,"2024-10-03T14:30:47.875",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764528,1727965847884,"fUST",-477.454157,0.00013698,2,"2024-10-03T14:30:47.884",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764529,1727965847893,"fUST",-284.97864196,0.00013698,2,"2024-10-03T14:30:47.893",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764530,1727965847903,"fUST",-477.454157,0.00013698,2,"2024-10-03T14:30:47.903",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764531,1727965847913,"fUST",-477.454157,0.00013698,2,"2024-10-03T14:30:47.913",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764532,1727965847923,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.923",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764533,1727965847933,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.933",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764534,1727965847942,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.942",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764535,1727965847953,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.953",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764536,1727965847962,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.962",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764537,1727965847971,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.971",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764538,1727965847982,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:47.982",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764539,1727965847991,"fUST",-500.9292732,0.00013698,2,"2024-10-03T14:30:47.991",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764540,1727965848002,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.002",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764541,1727965848011,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.011",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764542,1727965848021,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.021",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764543,1727965848031,"fUST",-822.91,0.00013698,2,"2024-10-03T14:30:48.031",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764544,1727965848040,"fUST",-616.05554539,0.00013698,2,"2024-10-03T14:30:48.040",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764545,1727965848051,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.051",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764546,1727965848061,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.061",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764547,1727965848073,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:48.073",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764548,1727965848085,"fUST",-500.30895466,0.00013698,2,"2024-10-03T14:30:48.085",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764549,1727965848095,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.095",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764550,1727965848105,"fUST",-576.83,0.00013698,2,"2024-10-03T14:30:48.105",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764551,1727965848115,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.115",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764552,1727965848125,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.125",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764553,1727965848136,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.136",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764554,1727965848147,"fUST",-620.32256191,0.00013698,2,"2024-10-03T14:30:48.147",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764555,1727965848158,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.158",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764556,1727965848169,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:48.169",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764557,1727965848179,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:48.179",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764558,1727965848189,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.189",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764559,1727965848199,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.199",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764560,1727965848210,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.210",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764561,1727965848220,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.220",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764562,1727965848231,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:48.231",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764563,1727965848241,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:48.241",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764564,1727965848250,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:48.250",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764565,1727965848260,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:48.260",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764566,1727965848272,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.272",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764567,1727965848283,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.283",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764568,1727965848294,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.294",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764569,1727965848311,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.311",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764570,1727965848324,"fUST",-902.73,0.00013698,2,"2024-10-03T14:30:48.324",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764571,1727965848335,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.335",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764572,1727965848345,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.345",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764573,1727965848356,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.356",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764574,1727965848366,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.366",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764575,1727965848376,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.376",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764576,1727965848386,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.386",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764577,1727965848396,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.396",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764578,1727965848406,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.406",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764579,1727965848417,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.417",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764580,1727965848428,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.428",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764581,1727965848437,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.437",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764582,1727965848446,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.446",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764583,1727965848457,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.457",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764584,1727965848467,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.467",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764585,1727965848479,"fUST",-393.44358043,0.00013698,2,"2024-10-03T14:30:48.479",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764586,1727965848490,"fUST",-1079.25,0.00013698,2,"2024-10-03T14:30:48.490",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764587,1727965848501,"fUST",-1010.9,0.00013698,2,"2024-10-03T14:30:48.501",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764588,1727965848511,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.511",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764589,1727965848522,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.522",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764590,1727965848531,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.531",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764591,1727965848540,"fUST",-572.84167691,0.00013698,2,"2024-10-03T14:30:48.540",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764592,1727965848550,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.550",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764593,1727965848560,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.560",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764594,1727965848570,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.570",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764595,1727965848582,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.582",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764596,1727965848591,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.591",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764597,1727965848601,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.601",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764598,1727965848610,"fUST",-502.39958623,0.00013698,2,"2024-10-03T14:30:48.610",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764599,1727965848620,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.620",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764600,1727965848630,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.630",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764601,1727965848640,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.640",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764602,1727965848650,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.650",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764603,1727965848660,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.660",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764604,1727965848670,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.670",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764605,1727965848679,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.679",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764606,1727965848688,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.688",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764607,1727965848698,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.698",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764608,1727965848709,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.709",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764609,1727965848719,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.719",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764610,1727965848729,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.729",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764611,1727965848739,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.739",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764612,1727965848750,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.750",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764613,1727965848760,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.760",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764614,1727965848770,"fUST",-500.21902844,0.00013698,2,"2024-10-03T14:30:48.770",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764615,1727965848780,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.780",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764616,1727965848790,"fUST",-618.54,0.00013698,2,"2024-10-03T14:30:48.790",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764617,1727965848802,"fUST",-406.5205996,0.00013698,2,"2024-10-03T14:30:48.802",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764618,1727965848812,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.812",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764619,1727965848825,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.825",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764620,1727965848835,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.835",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764621,1727965848845,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.845",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764622,1727965848855,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.855",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764623,1727965848865,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.865",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764624,1727965848875,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.875",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764625,1727965848884,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.884",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764626,1727965848895,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.895",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764627,1727965848904,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.904",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764628,1727965848915,"fUST",-637.79,0.00013698,2,"2024-10-03T14:30:48.915",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764629,1727965848924,"fUST",-628.99313874,0.00013698,2,"2024-10-03T14:30:48.924",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764630,1727965848934,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.934",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764631,1727965848945,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.945",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764632,1727965848955,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:48.955",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764633,1727965848965,"fUST",-639.76,0.00013698,2,"2024-10-03T14:30:48.965",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764634,1727965848975,"fUST",-759.31,0.00013698,2,"2024-10-03T14:30:48.975",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764635,1727965848986,"fUST",-519.73,0.00013698,2,"2024-10-03T14:30:48.986",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764636,1727965848996,"fUST",-920.34,0.00013698,2,"2024-10-03T14:30:48.996",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764637,1727965849006,"fUST",-656.11,0.00013698,2,"2024-10-03T14:30:49.006",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764638,1727965849016,"fUST",-161.889037,0.00013698,2,"2024-10-03T14:30:49.016",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764639,1727965849026,"fUST",-161.889037,0.00013698,2,"2024-10-03T14:30:49.026",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764640,1727965849036,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.036",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764641,1727965849047,"fUST",-161.889037,0.00013698,2,"2024-10-03T14:30:49.047",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764642,1727965849057,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.057",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764643,1727965849067,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.067",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764644,1727965849080,"fUST",-161.889037,0.00013698,2,"2024-10-03T14:30:49.080",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764645,1727965849090,"fUST",-161.889037,0.00013698,2,"2024-10-03T14:30:49.090",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764646,1727965849100,"fUST",-161.889037,0.00013698,2,"2024-10-03T14:30:49.100",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764647,1727965849110,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.110",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764648,1727965849120,"fUST",-161.889037,0.00013698,2,"2024-10-03T14:30:49.120",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764649,1727965849129,"fUST",-500.0,0.00013698,5,"2024-10-03T14:30:49.129",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764650,1727965849139,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.139",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764651,1727965849149,"fUST",-704.51,0.00013698,2,"2024-10-03T14:30:49.149",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764652,1727965849159,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.159",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764653,1727965849169,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.169",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764654,1727965849178,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.178",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764655,1727965849188,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.188",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764656,1727965849198,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.198",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764657,1727965849207,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.207",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764658,1727965849218,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.218",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764659,1727965849228,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.228",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764660,1727965849239,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.239",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764661,1727965849248,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.248",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764662,1727965849258,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.258",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764663,1727965849268,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.268",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764664,1727965849278,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.278",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764665,1727965849288,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.288",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764666,1727965849298,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.298",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764667,1727965849310,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.310",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764668,1727965849319,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.319",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764669,1727965849333,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.333",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764670,1727965849344,"fUST",-429.91754083,0.00013698,2,"2024-10-03T14:30:49.344",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764671,1727965849354,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.354",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764672,1727965849363,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:49.363",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764673,1727965849375,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.375",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764674,1727965849385,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.385",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764675,1727965849394,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.394",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764676,1727965849405,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:49.405",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764677,1727965849415,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.415",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764678,1727965849427,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:49.427",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764679,1727965849438,"fUST",-209.70004508,0.00013698,2,"2024-10-03T14:30:49.438",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764680,1727965849448,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:49.448",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764681,1727965849458,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.458",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764682,1727965849467,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.467",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764683,1727965849477,"fUST",-806.2,0.00013698,2,"2024-10-03T14:30:49.477",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764684,1727965849488,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.488",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764685,1727965849497,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.497",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764686,1727965849506,"fUST",-647.29,0.00013698,2,"2024-10-03T14:30:49.506",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764687,1727965849517,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.517",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764688,1727965849527,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.527",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764689,1727965849537,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.537",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764690,1727965849547,"fUST",-556.12372419,0.00013698,2,"2024-10-03T14:30:49.547",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764691,1727965849557,"fUST",-540.73,0.00013698,2,"2024-10-03T14:30:49.557",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764692,1727965849568,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.568",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764693,1727965849581,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.581",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764694,1727965849592,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.592",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764695,1727965849602,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.602",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764696,1727965849611,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.611",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764697,1727965849620,"fUST",-521.01,0.00013698,2,"2024-10-03T14:30:49.620",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764698,1727965849631,"fUST",-511.30456004,0.00013698,2,"2024-10-03T14:30:49.631",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764699,1727965849642,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.642",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764700,1727965849654,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.654",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764701,1727965849665,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.665",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764702,1727965849829,"fUST",-534.82,0.00013698,2,"2024-10-03T14:30:49.829",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764703,1727965849839,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.839",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764704,1727965849849,"fUST",-678.76,0.00013698,2,"2024-10-03T14:30:49.849",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764705,1727965849858,"fUST",-809.42,0.00013698,2,"2024-10-03T14:30:49.858",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764706,1727965849868,"fUST",-614.05631775,0.00013698,2,"2024-10-03T14:30:49.868",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764707,1727965849877,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.877",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764708,1727965849887,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.887",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764709,1727965849898,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.898",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764710,1727965849908,"fUST",-734.11,0.00013698,2,"2024-10-03T14:30:49.908",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764711,1727965849920,"fUST",-503.80755531,0.00013698,2,"2024-10-03T14:30:49.920",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764712,1727965849932,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.932",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764713,1727965849944,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.944",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764714,1727965849955,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.955",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764715,1727965849967,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.967",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764716,1727965849977,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.977",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764717,1727965849987,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.987",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764718,1727965849998,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:49.998",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764719,1727965850008,"fUST",-150.0,0.00013698,2,"2024-10-03T14:30:50.008",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764720,1727965850020,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.020",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764721,1727965850033,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.033",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764722,1727965850043,"fUST",-303.39958238,0.00013698,2,"2024-10-03T14:30:50.043",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764723,1727965850053,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.053",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764724,1727965850065,"fUST",-500.22083518,0.00013698,2,"2024-10-03T14:30:50.065",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764725,1727965850077,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.077",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764726,1727965850088,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.088",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764727,1727965850097,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.097",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764728,1727965850106,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.106",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764729,1727965850116,"fUST",-254.48537944,0.00013698,2,"2024-10-03T14:30:50.116",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764730,1727965850127,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.127",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764731,1727965850137,"fUST",-530.78,0.00013698,2,"2024-10-03T14:30:50.137",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764732,1727965850148,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.148",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764733,1727965850158,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.158",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764734,1727965850167,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.167",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764735,1727965850178,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.178",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764736,1727965850189,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.189",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764737,1727965850198,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.198",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764738,1727965850208,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.208",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764739,1727965850218,"fUST",-640.63,0.00013698,2,"2024-10-03T14:30:50.218",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764740,1727965850228,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.228",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764741,1727965850238,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.238",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764742,1727965850247,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.247",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764743,1727965850257,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.257",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764744,1727965850267,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.267",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764745,1727965850277,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.277",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764746,1727965850286,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.286",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764747,1727965850296,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.296",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764748,1727965850310,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.310",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764749,1727965850319,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.319",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764750,1727965850331,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.331",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764751,1727965850341,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.341",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764752,1727965850350,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.350",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764753,1727965850360,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.360",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764754,1727965850370,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.370",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764755,1727965850381,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.381",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764756,1727965850391,"fUST",-501.08080171,0.00013698,2,"2024-10-03T14:30:50.391",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764757,1727965850401,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.401",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764758,1727965850410,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.410",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764759,1727965850419,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.419",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764760,1727965850429,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.429",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764761,1727965850438,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.438",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764762,1727965850448,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.448",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764763,1727965850459,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.459",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764764,1727965850470,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.470",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764765,1727965850480,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.480",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764766,1727965850491,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.491",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764767,1727965850500,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.500",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764768,1727965850511,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.511",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764769,1727965850520,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.520",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764770,1727965850530,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.530",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764771,1727965850541,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.541",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764772,1727965850551,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.551",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764773,1727965850561,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.561",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764774,1727965850571,"fUST",-217.6091927,0.00013698,2,"2024-10-03T14:30:50.571",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764775,1727965850584,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.584",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764776,1727965850595,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.595",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764777,1727965850605,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.605",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764778,1727965850614,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.614",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764779,1727965850624,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.624",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764780,1727965850634,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.634",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764781,1727965850644,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.644",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764782,1727965850654,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.654",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764783,1727965850663,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.663",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764784,1727965850673,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.673",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764785,1727965850683,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.683",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764786,1727965850693,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.693",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764787,1727965850703,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.703",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764788,1727965850714,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.714",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764789,1727965850725,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.725",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764790,1727965850736,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.736",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764791,1727965850746,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.746",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764792,1727965850756,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.756",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764793,1727965850768,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.768",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764794,1727965850778,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.778",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764795,1727965850788,"fUST",-545.6,0.00013698,2,"2024-10-03T14:30:50.788",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764796,1727965850800,"fUST",-545.66620473,0.00013698,2,"2024-10-03T14:30:50.800",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764797,1727965850811,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.811",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764798,1727965850820,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.820",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764799,1727965850833,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.833",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764800,1727965850843,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.843",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764801,1727965850854,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.854",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764802,1727965850864,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.864",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764803,1727965850875,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.875",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764804,1727965850885,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.885",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764805,1727965850895,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.895",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764806,1727965850904,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.904",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764807,1727965850915,"fUST",-208.41736203,0.00013698,2,"2024-10-03T14:30:50.915",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764808,1727965850925,"fUST",-669.81,0.00013698,2,"2024-10-03T14:30:50.925",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764809,1727965850934,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.934",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764810,1727965850943,"fUST",-551.82,0.00013698,2,"2024-10-03T14:30:50.943",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764811,1727965850953,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.953",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764812,1727965850963,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.963",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764813,1727965850972,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.972",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764814,1727965850982,"fUST",-586.56,0.00013698,2,"2024-10-03T14:30:50.982",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764815,1727965850991,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:50.991",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764816,1727965851001,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.001",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764817,1727965851011,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.011",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764818,1727965851021,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.021",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764819,1727965851031,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.031",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764820,1727965851042,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.042",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764821,1727965851051,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.051",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764822,1727965851061,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.061",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764823,1727965851070,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.070",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764824,1727965851084,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.084",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764825,1727965851094,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.094",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764826,1727965851104,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.104",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764827,1727965851114,"fUST",-657.43,0.00013698,2,"2024-10-03T14:30:51.114",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764828,1727965851123,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.123",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764829,1727965851133,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.133",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764830,1727965851143,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.143",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764831,1727965851153,"fUST",-157.35949375,0.00013698,2,"2024-10-03T14:30:51.153",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764832,1727965851162,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.162",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764833,1727965851172,"fUST",-500.30491868,0.00013698,2,"2024-10-03T14:30:51.172",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764834,1727965851182,"fUST",-646.78795088,0.00013698,2,"2024-10-03T14:30:51.182",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764835,1727965851192,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.192",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764836,1727965851201,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.201",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764837,1727965851212,"fUST",-426.81622056,0.00013698,2,"2024-10-03T14:30:51.212",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764838,1727965851222,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.222",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764839,1727965851232,"fUST",-504.31,0.00013698,2,"2024-10-03T14:30:51.232",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764840,1727965851242,"fUST",-1000.0,0.00013698,2,"2024-10-03T14:30:51.242",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764841,1727965851252,"fUST",-1000.0,0.00013698,2,"2024-10-03T14:30:51.252",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764842,1727965851262,"fUST",-1000.0,0.00013698,2,"2024-10-03T14:30:51.262",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764843,1727965851272,"fUST",-1000.0,0.00013698,2,"2024-10-03T14:30:51.272",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764844,1727965851281,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.281",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764845,1727965851292,"fUST",-156.38441354,0.00013698,2,"2024-10-03T14:30:51.292",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764846,1727965851303,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.303",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764847,1727965851313,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.313",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764848,1727965851323,"fUST",-721.04,0.00013698,2,"2024-10-03T14:30:51.323",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764849,1727965851338,"fUST",-600.76,0.00013698,2,"2024-10-03T14:30:51.338",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764850,1727965851350,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.350",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764851,1727965851360,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.360",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764852,1727965851370,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.370",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764853,1727965851380,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.380",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764854,1727965851390,"fUST",-520.83,0.00013698,2,"2024-10-03T14:30:51.390",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764855,1727965851399,"fUST",-500.52119595,0.00013698,2,"2024-10-03T14:30:51.399",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764856,1727965851408,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.408",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764857,1727965851419,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.419",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764858,1727965851429,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.429",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764859,1727965851439,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.439",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764860,1727965851449,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.449",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764861,1727965851459,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.459",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764862,1727965851469,"fUST",-500.91,0.00013698,2,"2024-10-03T14:30:51.469",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764863,1727965851478,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.478",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764864,1727965851488,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.488",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764865,1727965851498,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.498",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764866,1727965851507,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.507",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764867,1727965851517,"fUST",-224.84921716,0.00013698,2,"2024-10-03T14:30:51.517",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764868,1727965851527,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.527",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764869,1727965851537,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.537",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764870,1727965851546,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.546",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764871,1727965851556,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.556",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764872,1727965851566,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.566",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764873,1727965851580,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.580",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764874,1727965851591,"fUST",-645.61227524,0.00013698,2,"2024-10-03T14:30:51.591",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764875,1727965851600,"fUST",-725.95,0.00013698,2,"2024-10-03T14:30:51.600",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764876,1727965851610,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.610",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764877,1727965851620,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.620",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764878,1727965851632,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.632",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764879,1727965851642,"fUST",-439.71071217,0.00013698,2,"2024-10-03T14:30:51.642",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764880,1727965851652,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.652",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764881,1727965851662,"fUST",-1148.31797084,0.00013698,2,"2024-10-03T14:30:51.662",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764882,1727965851672,"fUST",-705.09,0.00013698,2,"2024-10-03T14:30:51.672",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764883,1727965851682,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.682",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764884,1727965851692,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.692",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764885,1727965851701,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.701",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764886,1727965851711,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.711",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764887,1727965851721,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.721",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764888,1727965851730,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.730",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764889,1727965851740,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.740",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764890,1727965851750,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.750",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764891,1727965851759,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.759",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764892,1727965851770,"fUST",-500.38383492,0.00013698,2,"2024-10-03T14:30:51.770",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764893,1727965851780,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.780",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764894,1727965851790,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.790",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764895,1727965851800,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.800",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764896,1727965851810,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.810",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764897,1727965851819,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.819",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764898,1727965851834,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.834",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764899,1727965851850,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.850",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764900,1727965851860,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.860",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764901,1727965851869,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.869",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764902,1727965851879,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.879",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764903,1727965851888,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.888",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764904,1727965851898,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.898",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764905,1727965851908,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.908",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764906,1727965851917,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.917",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764907,1727965851927,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:51.927",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764908,1727965851938,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.938",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764909,1727965851949,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.949",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764910,1727965851960,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.960",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764911,1727965851969,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.969",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764912,1727965851979,"fUST",-679.46,0.00013698,2,"2024-10-03T14:30:51.979",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764913,1727965851989,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.989",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764914,1727965851998,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:51.998",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764915,1727965852008,"fUST",-190.38384694,0.00013698,2,"2024-10-03T14:30:52.008",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764916,1727965852019,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:52.019",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764917,1727965852029,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.029",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764918,1727965852039,"fUST",-604.46,0.00013698,2,"2024-10-03T14:30:52.039",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764919,1727965852049,"fUST",-604.65078733,0.00013698,2,"2024-10-03T14:30:52.049",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764920,1727965852059,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.059",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764921,1727965852069,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.069",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764922,1727965852086,"fUST",-681.35,0.00013698,2,"2024-10-03T14:30:52.086",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764923,1727965852096,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.096",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764924,1727965852106,"fUST",-628.39,0.00013698,2,"2024-10-03T14:30:52.106",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764925,1727965852116,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.116",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764926,1727965852126,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.126",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764927,1727965852136,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.136",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764928,1727965852146,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.146",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764929,1727965852155,"fUST",-687.92,0.00013698,2,"2024-10-03T14:30:52.155",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764930,1727965852165,"fUST",-938.42,0.00013698,2,"2024-10-03T14:30:52.165",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764931,1727965852174,"fUST",-674.78,0.00013698,2,"2024-10-03T14:30:52.174",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764932,1727965852184,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.184",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764933,1727965852194,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.194",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764934,1727965852204,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.204",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764935,1727965852214,"fUST",-718.49,0.00013698,2,"2024-10-03T14:30:52.214",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764936,1727965852224,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.224",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764937,1727965852234,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.234",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764938,1727965852244,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.244",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764939,1727965852254,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.254",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764940,1727965852265,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.265",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764941,1727965852275,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.275",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764942,1727965852285,"fUST",-565.98,0.00013698,2,"2024-10-03T14:30:52.285",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764943,1727965852295,"fUST",-567.52,0.00013698,2,"2024-10-03T14:30:52.295",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764944,1727965852309,"fUST",-500.92516392,0.00013698,2,"2024-10-03T14:30:52.309",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764945,1727965852319,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.319",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764946,1727965852334,"fUST",-527.76,0.00013698,2,"2024-10-03T14:30:52.334",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764947,1727965852343,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.343",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764948,1727965852353,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.353",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764949,1727965852362,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.362",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764950,1727965852372,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.372",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764951,1727965852382,"fUST",-550.76,0.00013698,2,"2024-10-03T14:30:52.382",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764952,1727965852391,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.391",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764953,1727965852400,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.400",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764954,1727965852410,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.410",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764955,1727965852420,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.420",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764956,1727965852581,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.581",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764957,1727965852590,"fUST",-609.03,0.00013698,2,"2024-10-03T14:30:52.590",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764958,1727965852600,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.600",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764959,1727965852609,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.609",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764960,1727965852618,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.618",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764961,1727965852629,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.629",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764962,1727965852639,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.639",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764963,1727965852649,"fUST",-642.31807613,0.00013698,2,"2024-10-03T14:30:52.649",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764964,1727965852659,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.659",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764965,1727965852668,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.668",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764966,1727965852679,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.679",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764967,1727965852689,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.689",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764968,1727965852698,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.698",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764969,1727965852709,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.709",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764970,1727965852720,"fUST",-507.56,0.00013698,2,"2024-10-03T14:30:52.720",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764971,1727965852729,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.729",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764972,1727965852738,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.738",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764973,1727965852747,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.747",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764974,1727965852756,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.756",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764975,1727965852766,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.766",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764976,1727965852775,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.775",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764977,1727965852785,"fUST",-315.48079155,0.00013698,2,"2024-10-03T14:30:52.785",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764978,1727965852794,"fUST",-505.45833164,0.00013698,2,"2024-10-03T14:30:52.794",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764979,1727965852804,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.804",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764980,1727965852813,"fUST",-651.29,0.00013698,2,"2024-10-03T14:30:52.813",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764981,1727965852823,"fUST",-769.95,0.00013698,2,"2024-10-03T14:30:52.823",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764982,1727965852837,"fUST",-2644.88,0.00013698,7,"2024-10-03T14:30:52.837",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764983,1727965852846,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.846",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764984,1727965852855,"fUST",-505.24088308,0.00013698,2,"2024-10-03T14:30:52.855",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764985,1727965852864,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.864",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764986,1727965852873,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.873",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764987,1727965852882,"fUST",-172.648712,0.00013698,2,"2024-10-03T14:30:52.882",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764988,1727965852892,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.892",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764989,1727965852901,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.901",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764990,1727965852911,"fUST",-172.648712,0.00013698,2,"2024-10-03T14:30:52.911",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764991,1727965852921,"fUST",-570.7,0.00013698,2,"2024-10-03T14:30:52.921",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764992,1727965852930,"fUST",-608.77413444,0.00013698,2,"2024-10-03T14:30:52.930",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764993,1727965852940,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.940",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764994,1727965852949,"fUST",-172.648712,0.00013698,2,"2024-10-03T14:30:52.949",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764995,1727965852959,"fUST",-172.648712,0.00013698,2,"2024-10-03T14:30:52.959",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764996,1727965852969,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.969",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764997,1727965852979,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.979",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764998,1727965852989,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:52.989",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339764999,1727965852999,"fUST",-503.55244473,0.00013698,2,"2024-10-03T14:30:52.999",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765000,1727965853008,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.008",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765001,1727965853018,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.018",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765002,1727965853028,"fUST",-774.3,0.00013698,2,"2024-10-03T14:30:53.028",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765003,1727965853038,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.038",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765004,1727965853047,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.047",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765005,1727965853056,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.056",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765006,1727965853065,"fUST",-822.67,0.00013698,2,"2024-10-03T14:30:53.065",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765007,1727965853077,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.077",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765008,1727965853086,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.086",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765009,1727965853096,"fUST",-501.87325652,0.00013698,2,"2024-10-03T14:30:53.096",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765010,1727965853105,"fUST",-682.27,0.00013698,2,"2024-10-03T14:30:53.105",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765011,1727965853115,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.115",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765012,1727965853124,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.124",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765013,1727965853135,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.135",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765014,1727965853144,"fUST",-502.68,0.00013698,2,"2024-10-03T14:30:53.144",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765015,1727965853154,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.154",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765016,1727965853163,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.163",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765017,1727965853172,"fUST",-500.74152661,0.00013698,2,"2024-10-03T14:30:53.172",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765018,1727965853182,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.182",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765019,1727965853192,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.192",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765020,1727965853201,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.201",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765021,1727965853210,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.210",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765022,1727965853219,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.219",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765023,1727965853229,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.229",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765024,1727965853240,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.240",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765025,1727965853249,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.249",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765026,1727965853260,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.260",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765027,1727965853270,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.270",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765028,1727965853279,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.279",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765029,1727965853289,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.289",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765030,1727965853300,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.300",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765031,1727965853312,"fUST",-604.64,0.00013698,2,"2024-10-03T14:30:53.312",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765032,1727965853323,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.323",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765033,1727965853336,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.336",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765034,1727965853347,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.347",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765035,1727965853357,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.357",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765036,1727965853367,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.367",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765037,1727965853381,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.381",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765038,1727965853392,"fUST",-501.61339725,0.00013698,2,"2024-10-03T14:30:53.392",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765039,1727965853401,"fUST",-528.58,0.00013698,2,"2024-10-03T14:30:53.401",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765040,1727965853411,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.411",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765041,1727965853421,"fUST",-705.45,0.00013698,2,"2024-10-03T14:30:53.421",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765042,1727965853431,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.431",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765043,1727965853441,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.441",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765044,1727965853451,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.451",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765045,1727965853461,"fUST",-524.64,0.00013698,2,"2024-10-03T14:30:53.461",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765046,1727965853471,"fUST",-501.34296562,0.00013698,2,"2024-10-03T14:30:53.471",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765047,1727965853480,"fUST",-907.57,0.00013698,2,"2024-10-03T14:30:53.480",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765048,1727965853490,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.490",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765049,1727965853499,"fUST",-500.14237512,0.00013698,2,"2024-10-03T14:30:53.499",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765050,1727965853510,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.510",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765051,1727965853519,"fUST",-503.44326185,0.00013698,2,"2024-10-03T14:30:53.519",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765052,1727965853529,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.529",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765053,1727965853538,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.538",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765054,1727965853548,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.548",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765055,1727965853557,"fUST",-138.88714761,0.00013698,2,"2024-10-03T14:30:53.557",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765056,1727965853615,"fUST",-361.11285239,0.00013698,2,"2024-10-03T14:30:53.615",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765057,1727965853627,"fUST",-258.61503087,0.00013698,2,"2024-10-03T14:30:53.627",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765058,1727965853638,"fUST",-241.38496913,0.00013698,2,"2024-10-03T14:30:53.638",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765059,1727965853648,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.648",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765060,1727965853657,"fUST",-550.03660707,0.00013698,2,"2024-10-03T14:30:53.657",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765061,1727965853666,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.666",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765062,1727965853676,"fUST",-604.98,0.00013698,2,"2024-10-03T14:30:53.676",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765063,1727965853685,"fUST",-1026.49,0.00013698,2,"2024-10-03T14:30:53.685",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765064,1727965853694,"fUST",-748.27,0.00013698,2,"2024-10-03T14:30:53.694",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765065,1727965853705,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.705",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765066,1727965853715,"fUST",-85.42358491,0.00013698,2,"2024-10-03T14:30:53.715",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765067,1727965853731,"fUST",-414.57641509,0.00013698,2,"2024-10-03T14:30:53.731",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765068,1727965853740,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.740",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765069,1727965853749,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.749",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765070,1727965853759,"fUST",-405.73473779,0.00013698,2,"2024-10-03T14:30:53.759",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765071,1727965853768,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.768",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765072,1727965853778,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.778",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765073,1727965853787,"fUST",-756.34,0.00013698,2,"2024-10-03T14:30:53.787",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765074,1727965853796,"fUST",-646.58,0.00013698,2,"2024-10-03T14:30:53.796",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765075,1727965853806,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.806",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765076,1727965853815,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.815",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765077,1727965853828,"fUST",-891.47,0.00013698,2,"2024-10-03T14:30:53.828",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765078,1727965853837,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.837",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765079,1727965853846,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.846",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765080,1727965853855,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.855",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765081,1727965853864,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.864",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765082,1727965853874,"fUST",-515.16611628,0.00013698,2,"2024-10-03T14:30:53.874",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765083,1727965853883,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.883",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765084,1727965853892,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.892",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765085,1727965853902,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.902",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765086,1727965853911,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.911",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765087,1727965853920,"fUST",-726.65,0.00013698,2,"2024-10-03T14:30:53.920",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765088,1727965853930,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.930",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765089,1727965853939,"fUST",-570.09,0.00013698,2,"2024-10-03T14:30:53.939",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765090,1727965853950,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:53.950",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765091,1727965853960,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:53.960",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765092,1727965853970,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:53.970",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765093,1727965853980,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:53.980",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765094,1727965853991,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:53.991",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765095,1727965854000,"fUST",-555.9,0.00013698,2,"2024-10-03T14:30:54.000",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765096,1727965854011,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.011",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765097,1727965854021,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.021",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765098,1727965854031,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:54.031",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765099,1727965854040,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:54.040",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765100,1727965854050,"fUST",-500.91953704,0.00013698,2,"2024-10-03T14:30:54.050",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765101,1727965854059,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:54.059",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765102,1727965854069,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:54.069",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765103,1727965854082,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.082",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765104,1727965854091,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.091",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765105,1727965854101,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.101",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765106,1727965854111,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.111",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765107,1727965854120,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.120",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765108,1727965854130,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.130",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765109,1727965854139,"fUST",-631.03137144,0.00013698,2,"2024-10-03T14:30:54.139",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765110,1727965854150,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.150",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765111,1727965854160,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.160",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765112,1727965854170,"fUST",-802.82,0.00013698,2,"2024-10-03T14:30:54.170",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765113,1727965854179,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.179",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765114,1727965854188,"fUST",-637.05,0.00013698,2,"2024-10-03T14:30:54.188",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765115,1727965854199,"fUST",-638.55,0.00013698,2,"2024-10-03T14:30:54.199",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765116,1727965854209,"fUST",-500.75886572,0.00013698,2,"2024-10-03T14:30:54.209",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765117,1727965854219,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.219",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765118,1727965854228,"fUST",-276.75764162,0.00013698,2,"2024-10-03T14:30:54.228",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765119,1727965854238,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.238",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765120,1727965854248,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.248",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765121,1727965854257,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.257",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765122,1727965854268,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:54.268",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765123,1727965854277,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:54.277",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765124,1727965854287,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:54.287",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765125,1727965854301,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.301",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765126,1727965854311,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:54.311",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765127,1727965854321,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.321",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765128,1727965854334,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.334",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765129,1727965854345,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.345",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765130,1727965854354,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.354",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765131,1727965854364,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:54.364",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765132,1727965854374,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.374",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765133,1727965854385,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:54.385",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765134,1727965854395,"fUST",-183.57604,0.00013698,2,"2024-10-03T14:30:54.395",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765135,1727965854404,"fUST",-1108.13,0.00013698,2,"2024-10-03T14:30:54.404",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765136,1727965854414,"fUST",-1299.09,0.00013698,2,"2024-10-03T14:30:54.414",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765137,1727965854423,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.423",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765138,1727965854432,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.432",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765139,1727965854442,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.442",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765140,1727965854452,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.452",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765141,1727965854461,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.461",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765142,1727965854471,"fUST",-674.16,0.00013698,2,"2024-10-03T14:30:54.471",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765143,1727965854480,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.480",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765144,1727965854490,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.490",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765145,1727965854500,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.500",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765146,1727965854509,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.509",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765147,1727965854519,"fUST",-501.5227972,0.00013698,2,"2024-10-03T14:30:54.519",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765148,1727965854528,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.528",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765149,1727965854537,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.537",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765150,1727965854546,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.546",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765151,1727965854556,"fUST",-501.21667364,0.00013698,2,"2024-10-03T14:30:54.556",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765152,1727965854565,"fUST",-511.61882318,0.00013698,2,"2024-10-03T14:30:54.565",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765153,1727965854574,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.574",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765154,1727965854587,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:54.587",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765155,1727965854596,"fUST",-1519.74,0.00013698,2,"2024-10-03T14:30:54.596",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765156,1727965854605,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:54.605",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765157,1727965854614,"fUST",-540.46793923,0.00013698,2,"2024-10-03T14:30:54.614",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765158,1727965854623,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:54.623",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765159,1727965854632,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:54.632",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765160,1727965854641,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.641",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765161,1727965854651,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.651",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765162,1727965854659,"fUST",-631.98,0.00013698,2,"2024-10-03T14:30:54.659",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765163,1727965854669,"fUST",-502.83562869,0.00013698,2,"2024-10-03T14:30:54.669",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765164,1727965854680,"fUST",-209.09086508,0.00013698,2,"2024-10-03T14:30:54.680",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765165,1727965854690,"fUST",-500.16006235,0.00013698,2,"2024-10-03T14:30:54.690",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765166,1727965854701,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.701",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765167,1727965854713,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.713",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765168,1727965854723,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.723",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765169,1727965854735,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.735",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765170,1727965854744,"fUST",-586.89498287,0.00013698,2,"2024-10-03T14:30:54.744",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765171,1727965854755,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.755",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765172,1727965854765,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.765",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765173,1727965854775,"fUST",-750.33,0.00013698,2,"2024-10-03T14:30:54.775",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765174,1727965854784,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.784",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765175,1727965854794,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.794",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765176,1727965854805,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.805",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765177,1727965854815,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.815",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765178,1727965854825,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.825",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765179,1727965854846,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.846",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765180,1727965854856,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.856",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765181,1727965854865,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.865",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765182,1727965854875,"fUST",-640.07,0.00013698,2,"2024-10-03T14:30:54.875",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765183,1727965854884,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.884",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765184,1727965854897,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.897",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765185,1727965854906,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.906",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765186,1727965854916,"fUST",-501.00887923,0.00013698,2,"2024-10-03T14:30:54.916",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765187,1727965854928,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:54.928",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765188,1727965855065,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.065",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765189,1727965855080,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.080",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765190,1727965855089,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.089",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765191,1727965855099,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.099",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765192,1727965855108,"fUST",-518.59,0.00013698,2,"2024-10-03T14:30:55.108",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765193,1727965855117,"fUST",-540.27,0.00013698,2,"2024-10-03T14:30:55.117",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765194,1727965855127,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.127",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765195,1727965855138,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.138",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765196,1727965855149,"fUST",-1112.07,0.00013698,2,"2024-10-03T14:30:55.149",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765197,1727965855159,"fUST",-1112.19,0.00013698,2,"2024-10-03T14:30:55.159",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765198,1727965855172,"fUST",-500.91033364,0.00013698,2,"2024-10-03T14:30:55.172",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765199,1727965855182,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.182",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765200,1727965855191,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.191",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765201,1727965855201,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.201",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765202,1727965855212,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.212",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765203,1727965855221,"fUST",-1571.38,0.00013698,2,"2024-10-03T14:30:55.221",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765204,1727965855230,"fUST",-317.438495,0.00013698,2,"2024-10-03T14:30:55.230",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765205,1727965855239,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.239",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765206,1727965855249,"fUST",-317.438495,0.00013698,2,"2024-10-03T14:30:55.249",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765207,1727965855260,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.260",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765208,1727965855270,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.270",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765209,1727965855279,"fUST",-317.438495,0.00013698,2,"2024-10-03T14:30:55.279",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765210,1727965855290,"fUST",-317.438495,0.00013698,2,"2024-10-03T14:30:55.290",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765211,1727965855301,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.301",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765212,1727965855312,"fUST",-771.44,0.00013698,2,"2024-10-03T14:30:55.312",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765213,1727965855322,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.322",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765214,1727965855335,"fUST",-504.13853399,0.00013698,2,"2024-10-03T14:30:55.335",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765215,1727965855345,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.345",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765216,1727965855356,"fUST",-317.438495,0.00013698,2,"2024-10-03T14:30:55.356",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765217,1727965855366,"fUST",-317.438495,0.00013698,2,"2024-10-03T14:30:55.366",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765218,1727965855375,"fUST",-317.438495,0.00013698,2,"2024-10-03T14:30:55.375",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765219,1727965855388,"fUST",-317.438495,0.00013698,2,"2024-10-03T14:30:55.388",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765220,1727965855398,"fUST",-500.36659977,0.00013698,2,"2024-10-03T14:30:55.398",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765221,1727965855407,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.407",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765222,1727965855416,"fUST",-635.98798192,0.00013698,2,"2024-10-03T14:30:55.416",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765223,1727965855426,"fUST",-571.83,0.00013698,2,"2024-10-03T14:30:55.426",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765224,1727965855435,"fUST",-703.18,0.00013698,2,"2024-10-03T14:30:55.435",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765225,1727965855445,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.445",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765226,1727965855454,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.454",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765227,1727965855464,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.464",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765228,1727965855473,"fUST",-500.71661722,0.00013698,2,"2024-10-03T14:30:55.473",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765229,1727965855483,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.483",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765230,1727965855493,"fUST",-518.90226377,0.00013698,2,"2024-10-03T14:30:55.493",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765231,1727965855502,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.502",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765232,1727965855511,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.511",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765233,1727965855522,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.522",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765234,1727965855532,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.532",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765235,1727965855541,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.541",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765236,1727965855550,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.550",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765237,1727965855559,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.559",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765238,1727965855569,"fUST",-500.45372874,0.00013698,2,"2024-10-03T14:30:55.569",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765239,1727965855579,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.579",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765240,1727965855589,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.589",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765241,1727965855599,"fUST",-500.07731565,0.00013698,2,"2024-10-03T14:30:55.599",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765242,1727965855608,"fUST",-507.44855973,0.00013698,2,"2024-10-03T14:30:55.608",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765243,1727965855618,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.618",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765244,1727965855628,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.628",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765245,1727965855638,"fUST",-687.9,0.00013698,2,"2024-10-03T14:30:55.638",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765246,1727965855647,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.647",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765247,1727965855657,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.657",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765248,1727965855666,"fUST",-501.16025032,0.00013698,2,"2024-10-03T14:30:55.666",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765249,1727965855676,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.676",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765250,1727965855685,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.685",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765251,1727965855694,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.694",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765252,1727965855703,"fUST",-619.42,0.00013698,2,"2024-10-03T14:30:55.703",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765253,1727965855712,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.712",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765254,1727965855721,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.721",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765255,1727965855730,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.730",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765256,1727965855739,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.739",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765257,1727965855748,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.748",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765258,1727965855757,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.757",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765259,1727965855767,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.767",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765260,1727965855776,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.776",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765261,1727965855785,"fUST",-1352.53,0.00013698,2,"2024-10-03T14:30:55.785",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765262,1727965855794,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:55.794",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765263,1727965855803,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.803",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765264,1727965855812,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.812",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765265,1727965855821,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.821",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765266,1727965855831,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.831",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765267,1727965855841,"fUST",-543.08,0.00013698,2,"2024-10-03T14:30:55.841",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765268,1727965855851,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.851",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765269,1727965855860,"fUST",-726.27,0.00013698,2,"2024-10-03T14:30:55.860",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765270,1727965855870,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.870",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765271,1727965855880,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.880",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765272,1727965855891,"fUST",-500.19134765,0.00013698,2,"2024-10-03T14:30:55.891",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765273,1727965855902,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.902",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765274,1727965855912,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.912",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765275,1727965855922,"fUST",-729.16,0.00013698,2,"2024-10-03T14:30:55.922",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765276,1727965855934,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.934",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765277,1727965855943,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.943",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765278,1727965855954,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.954",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765279,1727965855964,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.964",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765280,1727965855974,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.974",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765281,1727965855987,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:55.987",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765282,1727965855999,"fUST",-1099.09,0.00013698,2,"2024-10-03T14:30:55.999",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765283,1727965856009,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.009",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765284,1727965856019,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.019",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765285,1727965856029,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.029",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765286,1727965856039,"fUST",-207.753724,0.00013698,2,"2024-10-03T14:30:56.039",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765287,1727965856049,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.049",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765288,1727965856058,"fUST",-329.01169591,0.00013698,2,"2024-10-03T14:30:56.058",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765289,1727965856069,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.069",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765290,1727965856083,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.083",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765291,1727965856092,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.092",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765292,1727965856101,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.101",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765293,1727965856110,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.110",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765294,1727965856119,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.119",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765295,1727965856128,"fUST",-539.01654651,0.00013698,2,"2024-10-03T14:30:56.128",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765296,1727965856137,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.137",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765297,1727965856148,"fUST",-515.42377405,0.00013698,2,"2024-10-03T14:30:56.148",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765298,1727965856158,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.158",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765299,1727965856167,"fUST",-930.12,0.00013698,2,"2024-10-03T14:30:56.167",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765300,1727965856176,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.176",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765301,1727965856185,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.185",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765302,1727965856194,"fUST",-1025.51,0.00013698,2,"2024-10-03T14:30:56.194",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765303,1727965856204,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.204",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765304,1727965856213,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.213",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765305,1727965856222,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.222",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765306,1727965856232,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.232",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765307,1727965856242,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.242",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765308,1727965856251,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.251",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765309,1727965856260,"fUST",-754.32,0.00013698,2,"2024-10-03T14:30:56.260",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765310,1727965856270,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.270",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765311,1727965856279,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.279",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765312,1727965856289,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.289",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765313,1727965856299,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.299",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765314,1727965856311,"fUST",-979.49,0.00013698,2,"2024-10-03T14:30:56.311",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765315,1727965856321,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.321",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765316,1727965856334,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.334",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765317,1727965856343,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.343",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765318,1727965856352,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.352",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765319,1727965856361,"fUST",-604.76614755,0.00013698,2,"2024-10-03T14:30:56.361",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765320,1727965856371,"fUST",-585.2,0.00013698,2,"2024-10-03T14:30:56.371",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765321,1727965856382,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.382",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765322,1727965856392,"fUST",-500.65490051,0.00013698,2,"2024-10-03T14:30:56.392",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765323,1727965856401,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.401",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765324,1727965856411,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.411",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765325,1727965856421,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.421",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765326,1727965856430,"fUST",-2364.76,0.00013698,2,"2024-10-03T14:30:56.430",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765327,1727965856439,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.439",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765328,1727965856448,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.448",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765329,1727965856457,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.457",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765330,1727965856467,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.467",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765331,1727965856476,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.476",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765332,1727965856485,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.485",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765333,1727965856494,"fUST",-1155.08,0.00013698,2,"2024-10-03T14:30:56.494",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765334,1727965856503,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.503",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765335,1727965856513,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.513",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765336,1727965856522,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.522",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765337,1727965856532,"fUST",-832.03,0.00013698,2,"2024-10-03T14:30:56.532",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765338,1727965856541,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.541",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765339,1727965856550,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.550",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765340,1727965856559,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.559",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765341,1727965856569,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.569",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765342,1727965856582,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.582",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765343,1727965856591,"fUST",-584.56589757,0.00013698,2,"2024-10-03T14:30:56.591",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765344,1727965856600,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.600",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765345,1727965856610,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.610",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765346,1727965856619,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.619",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765347,1727965856629,"fUST",-527.94478923,0.00013698,2,"2024-10-03T14:30:56.629",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765348,1727965856638,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:56.638",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765349,1727965856648,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.648",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765350,1727965856658,"fUST",-610.44,0.00013698,2,"2024-10-03T14:30:56.658",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765351,1727965856668,"fUST",-500.44387226,0.00013698,2,"2024-10-03T14:30:56.668",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765352,1727965856677,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.677",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765353,1727965856686,"fUST",-702.51,0.00013698,2,"2024-10-03T14:30:56.686",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765354,1727965856695,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.695",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765355,1727965856704,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.704",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765356,1727965856713,"fUST",-258.808904,0.00013698,2,"2024-10-03T14:30:56.713",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765357,1727965856722,"fUST",-258.808904,0.00013698,2,"2024-10-03T14:30:56.722",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765358,1727965856731,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.731",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765359,1727965856740,"fUST",-258.808904,0.00013698,2,"2024-10-03T14:30:56.740",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765360,1727965856749,"fUST",-2303.58,0.00013698,2,"2024-10-03T14:30:56.749",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765361,1727965856760,"fUST",-258.808904,0.00013698,2,"2024-10-03T14:30:56.760",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765362,1727965856771,"fUST",-672.57,0.00013698,2,"2024-10-03T14:30:56.771",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765363,1727965856780,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.780",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765364,1727965856790,"fUST",-258.808904,0.00013698,2,"2024-10-03T14:30:56.790",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765365,1727965856800,"fUST",-258.808904,0.00013698,2,"2024-10-03T14:30:56.800",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765366,1727965856811,"fUST",-512.76500707,0.00013698,2,"2024-10-03T14:30:56.811",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765367,1727965856824,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.824",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765368,1727965856837,"fUST",-258.808904,0.00013698,2,"2024-10-03T14:30:56.837",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765369,1727965856848,"fUST",-258.808904,0.00013698,2,"2024-10-03T14:30:56.848",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765370,1727965856858,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.858",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765371,1727965856868,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.868",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765372,1727965856879,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.879",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765373,1727965856888,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.888",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765374,1727965856897,"fUST",-503.45,0.00013698,2,"2024-10-03T14:30:56.897",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765375,1727965856907,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.907",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765376,1727965856916,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.916",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765377,1727965856925,"fUST",-723.02,0.00013698,2,"2024-10-03T14:30:56.925",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765378,1727965856935,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.935",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765379,1727965856943,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.943",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765380,1727965856953,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.953",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765381,1727965856962,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.962",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765382,1727965856972,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:56.972",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765383,1727965856981,"fUST",-708.41,0.00013698,2,"2024-10-03T14:30:56.981",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765384,1727965856991,"fUST",-500.98266916,0.00013698,2,"2024-10-03T14:30:56.991",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765385,1727965857000,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.000",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765386,1727965857009,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.009",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765387,1727965857018,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.018",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765388,1727965857027,"fUST",-705.68,0.00013698,2,"2024-10-03T14:30:57.027",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765389,1727965857036,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.036",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765390,1727965857046,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.046",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765391,1727965857055,"fUST",-568.03,0.00013698,2,"2024-10-03T14:30:57.055",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765392,1727965857065,"fUST",-500.55936233,0.00013698,2,"2024-10-03T14:30:57.065",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765393,1727965857075,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.075",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765394,1727965857088,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.088",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765395,1727965857098,"fUST",-617.97,0.00013698,2,"2024-10-03T14:30:57.098",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765396,1727965857107,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.107",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765397,1727965857116,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.116",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765398,1727965857125,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.125",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765399,1727965857134,"fUST",-523.02,0.00013698,2,"2024-10-03T14:30:57.134",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765400,1727965857143,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.143",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765401,1727965857153,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.153",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765402,1727965857163,"fUST",-700.27,0.00013698,2,"2024-10-03T14:30:57.163",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765403,1727965857287,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:57.287",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765404,1727965857298,"fUST",-688.1,0.00013698,2,"2024-10-03T14:30:57.298",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765405,1727965857311,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:57.311",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765406,1727965857321,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.321",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765407,1727965857334,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:57.334",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765408,1727965857344,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:57.344",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765409,1727965857353,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.353",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765410,1727965857362,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.362",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765411,1727965857371,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.371",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765412,1727965857382,"fUST",-584.87,0.00013698,2,"2024-10-03T14:30:57.382",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765413,1727965857391,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.391",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765414,1727965857401,"fUST",-514.09377697,0.00013698,2,"2024-10-03T14:30:57.401",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765415,1727965857410,"fUST",-1130.1,0.00013698,2,"2024-10-03T14:30:57.410",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765416,1727965857420,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.420",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765417,1727965857430,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:57.430",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765418,1727965857439,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:57.439",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765419,1727965857448,"fUST",-181.480058,0.00013698,2,"2024-10-03T14:30:57.448",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765420,1727965857457,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.457",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765421,1727965857466,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.466",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765422,1727965857476,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.476",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765423,1727965857486,"fUST",-2235.31,0.00013698,2,"2024-10-03T14:30:57.486",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765424,1727965857495,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.495",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765425,1727965857505,"fUST",-634.73,0.00013698,2,"2024-10-03T14:30:57.505",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765426,1727965857515,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.515",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765427,1727965857525,"fUST",-619.5,0.00013698,2,"2024-10-03T14:30:57.525",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765428,1727965857535,"fUST",-1192.01,0.00013698,2,"2024-10-03T14:30:57.535",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765429,1727965857544,"fUST",-500.34125057,0.00013698,2,"2024-10-03T14:30:57.544",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765430,1727965857553,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.553",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765431,1727965857563,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.563",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765432,1727965857573,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.573",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765433,1727965857588,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.588",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765434,1727965857598,"fUST",-175.64301043,0.00013698,2,"2024-10-03T14:30:57.598",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765435,1727965857607,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.607",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765436,1727965857617,"fUST",-704.82,0.00013698,2,"2024-10-03T14:30:57.617",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765437,1727965857628,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.628",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765438,1727965857637,"fUST",-699.56,0.00013698,2,"2024-10-03T14:30:57.637",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765439,1727965857648,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.648",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765440,1727965857657,"fUST",-711.36,0.00013698,2,"2024-10-03T14:30:57.657",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765441,1727965857667,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.667",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765442,1727965857676,"fUST",-1031.66,0.00013698,2,"2024-10-03T14:30:57.676",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765443,1727965857685,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.685",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765444,1727965857694,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.694",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765445,1727965857704,"fUST",-500.82033814,0.00013698,2,"2024-10-03T14:30:57.704",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765446,1727965857713,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.713",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765447,1727965857724,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.724",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765448,1727965857733,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.733",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765449,1727965857743,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.743",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765450,1727965857752,"fUST",-534.35,0.00013698,2,"2024-10-03T14:30:57.752",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765451,1727965857762,"fUST",-798.3,0.00013698,2,"2024-10-03T14:30:57.762",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765452,1727965857772,"fUST",-1281.25,0.00013698,2,"2024-10-03T14:30:57.772",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765453,1727965857781,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.781",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765454,1727965857790,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.790",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765455,1727965857800,"fUST",-682.84,0.00013698,2,"2024-10-03T14:30:57.800",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765456,1727965857809,"fUST",-519.55,0.00013698,2,"2024-10-03T14:30:57.809",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765457,1727965857819,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.819",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765458,1727965857833,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.833",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765459,1727965857843,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.843",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765460,1727965857853,"fUST",-681.11,0.00013698,2,"2024-10-03T14:30:57.853",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765461,1727965857864,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.864",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765462,1727965857873,"fUST",-677.21,0.00013698,2,"2024-10-03T14:30:57.873",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765463,1727965857884,"fUST",-926.46,0.00013698,2,"2024-10-03T14:30:57.884",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765464,1727965857894,"fUST",-644.14,0.00013698,2,"2024-10-03T14:30:57.894",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765465,1727965857904,"fUST",-640.44497022,0.00013698,2,"2024-10-03T14:30:57.904",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765466,1727965857913,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.913",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765467,1727965857923,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.923",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765468,1727965857932,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:57.932",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765469,1727965857942,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.942",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765470,1727965857953,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:57.953",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765471,1727965857962,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.962",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765472,1727965857973,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:57.973",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765473,1727965857983,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:57.983",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765474,1727965857993,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:57.993",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765475,1727965858003,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.003",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765476,1727965858014,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.014",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765477,1727965858023,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.023",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765478,1727965858034,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.034",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765479,1727965858045,"fUST",-832.04,0.00013698,2,"2024-10-03T14:30:58.045",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765480,1727965858055,"fUST",-501.97698082,0.00013698,2,"2024-10-03T14:30:58.055",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765481,1727965858064,"fUST",-732.34,0.00013698,2,"2024-10-03T14:30:58.064",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765482,1727965858074,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.074",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765483,1727965858088,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.088",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765484,1727965858102,"fUST",-726.61,0.00013698,2,"2024-10-03T14:30:58.102",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765485,1727965858111,"fUST",-605.9257299,0.00013698,2,"2024-10-03T14:30:58.111",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765486,1727965858122,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.122",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765487,1727965858131,"fUST",-609.8,0.00013698,2,"2024-10-03T14:30:58.131",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765488,1727965858141,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.141",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765489,1727965858151,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.151",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765490,1727965858160,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.160",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765491,1727965858170,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:58.170",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765492,1727965858179,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:58.179",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765493,1727965858189,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.189",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765494,1727965858199,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:58.199",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765495,1727965858208,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.208",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765496,1727965858218,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.218",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765497,1727965858228,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:58.228",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765498,1727965858238,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:58.238",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765499,1727965858248,"fUST",-500.67397721,0.00013698,2,"2024-10-03T14:30:58.248",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765500,1727965858257,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.257",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765501,1727965858267,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.267",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765502,1727965858276,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:58.276",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765503,1727965858286,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.286",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765504,1727965858297,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.297",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765505,1727965858310,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:58.310",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765506,1727965858319,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:58.319",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765507,1727965858330,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:58.330",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765508,1727965858349,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:58.349",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765509,1727965858359,"fUST",-151.0,0.00013698,2,"2024-10-03T14:30:58.359",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765510,1727965858368,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.368",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765511,1727965858378,"fUST",-162.707362,0.00013698,2,"2024-10-03T14:30:58.378",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765512,1727965858390,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.390",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765513,1727965858399,"fUST",-500.66341814,0.00013698,2,"2024-10-03T14:30:58.399",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765514,1727965858410,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.410",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765515,1727965858421,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.421",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765516,1727965858432,"fUST",-836.63,0.00013698,2,"2024-10-03T14:30:58.432",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765517,1727965858442,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.442",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765518,1727965858453,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.453",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765519,1727965858463,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.463",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765520,1727965858474,"fUST",-776.56,0.00013698,2,"2024-10-03T14:30:58.474",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765521,1727965858484,"fUST",-443.65388381,0.00013698,2,"2024-10-03T14:30:58.484",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765522,1727965858493,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.493",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765523,1727965858503,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.503",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765524,1727965858512,"fUST",-614.97,0.00013698,2,"2024-10-03T14:30:58.512",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765525,1727965858521,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.521",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765526,1727965858531,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.531",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765527,1727965858541,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.541",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765528,1727965858550,"fUST",-534.05,0.00013698,2,"2024-10-03T14:30:58.550",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765529,1727965858561,"fUST",-500.0,0.00013698,2,"2024-10-03T14:30:58.561",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765530,1727965858571,"fUST",-22989.25878045,0.00013698,2,"2024-10-03T14:30:58.571",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765531,1727965859127,"fUST",-536.0253987,0.00013698,2,"2024-10-03T14:30:59.127",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765533,1727966050156,"fUST",154.0,0.000209,120,"2024-10-03T14:34:10.156",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765592,1727967031714,"fUST",-1506.075,0.00012495,2,"2024-10-03T14:50:31.714",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765693,1727967037755,"fUST",-3993.5065764,0.00012495,2,"2024-10-03T14:50:37.755",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765694,1727967037765,"fUST",-600.4723857,0.00012522,2,"2024-10-03T14:50:37.765",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765701,1727967038209,"fUST",-71.60515065,0.00012522,2,"2024-10-03T14:50:38.209",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765702,1727967038224,"fUST",-2127.67936415,0.00012522,2,"2024-10-03T14:50:38.224",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765703,1727967038234,"fUST",-386.865275,0.00012603,2,"2024-10-03T14:50:38.234",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765704,1727967038246,"fUST",-298.611453,0.00013407,2,"2024-10-03T14:50:38.246",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765705,1727967038257,"fUST",-300.0,0.00013498,2,"2024-10-03T14:50:38.257",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765706,1727967038268,"fUST",-300.0,0.00013499,2,"2024-10-03T14:50:38.268",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765707,1727967038278,"fUST",-298.611453,0.00013575,2,"2024-10-03T14:50:38.278",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765708,1727967038288,"fUST",-150.0,0.00013577,2,"2024-10-03T14:50:38.288",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765709,1727967038300,"fUST",-525.0,0.00013577,2,"2024-10-03T14:50:38.300",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765710,1727967038311,"fUST",-1216.352,0.00013577,2,"2024-10-03T14:50:38.311",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765711,1727967038322,"fUST",-922.33009629,0.00013588,2,"2024-10-03T14:50:38.322",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765712,1727967038332,"fUST",-1694.86855,0.00013597,2,"2024-10-03T14:50:38.332",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765713,1727967038341,"fUST",-801.94435218,0.00013598,2,"2024-10-03T14:50:38.341",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765714,1727967038354,"fUST",-7786.23005563,0.00013598,2,"2024-10-03T14:50:38.354",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765757,1727967039835,"fUST",-5990.62498634,0.00013598,2,"2024-10-03T14:50:39.835",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765759,1727967039850,"fUST",-2575.95755628,0.00013598,2,"2024-10-03T14:50:39.850",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765760,1727967039859,"fUST",-789.63303114,0.00013598,2,"2024-10-03T14:50:39.859",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765762,1727967039869,"fUST",-153.0,0.000136,2,"2024-10-03T14:50:39.869",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765764,1727967039878,"fUST",-209.5065215,0.000136,2,"2024-10-03T14:50:39.878",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765765,1727967039888,"fUST",-209.5065215,0.000136,2,"2024-10-03T14:50:39.888",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765767,1727967039897,"fUST",-153.0,0.000136,2,"2024-10-03T14:50:39.897",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765769,1727967039906,"fUST",-159.826,0.00013668,2,"2024-10-03T14:50:39.906",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765771,1727967039916,"fUST",-500.0,0.00013678,2,"2024-10-03T14:50:39.916",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765772,1727967039926,"fUST",-500.0,0.00013678,2,"2024-10-03T14:50:39.926",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765774,1727967039935,"fUST",-500.0,0.00013678,2,"2024-10-03T14:50:39.935",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765776,1727967039944,"fUST",-500.0,0.00013678,2,"2024-10-03T14:50:39.944",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765778,1727967039953,"fUST",-500.0,0.00013678,2,"2024-10-03T14:50:39.953",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765780,1727967039962,"fUST",-500.0,0.00013678,2,"2024-10-03T14:50:39.962",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765781,1727967039972,"fUST",-500.0,0.00013678,2,"2024-10-03T14:50:39.972",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765783,1727967039981,"fUST",-511.33455145,0.00013678,2,"2024-10-03T14:50:39.981",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765785,1727967039990,"fUST",-6655.11622452,0.00013678,2,"2024-10-03T14:50:39.990",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765786,1727967040002,"fUST",-37775.60541358,0.00013678,2,"2024-10-03T14:50:40.002",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765787,1727967040011,"fUST",-10756.9717973,0.00013678,2,"2024-10-03T14:50:40.011",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765788,1727967040020,"fUST",-151.0,0.00013688,2,"2024-10-03T14:50:40.020",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765789,1727967040030,"fUST",-6546.36766746,0.00013688,2,"2024-10-03T14:50:40.030",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765828,1727967042860,"fUST",-8364.79907927,0.00013688,2,"2024-10-03T14:50:42.860",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765846,1727967045767,"fUST",-207242.44144427,0.00013688,2,"2024-10-03T14:50:45.767",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765847,1727967045780,"fUST",-59161.7783269,0.00013688,2,"2024-10-03T14:50:45.780",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765849,1727967141798,"fUST",154.0,0.000209,120,"2024-10-03T14:52:21.798",0.00033945,56.95,0.9434110692052747,383879640.84381616]
[339765948,1727968201286,"fUST",154.0,0.000209,120,"2024-10-03T15:10:01.286",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766151,1727968245967,"fUST",-154.0,0.0001095,2,"2024-10-03T15:10:45.967",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766152,1727968245979,"fUST",-154.0,0.0001191,2,"2024-10-03T15:10:45.979",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766153,1727968245988,"fUST",-5764.0055767,0.00012321,2,"2024-10-03T15:10:45.988",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766175,1727969030687,"fUST",355.30868994,0.00015,30,"2024-10-03T15:23:50.687",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766186,1727969311865,"fUST",5600.0,0.0002101,120,"2024-10-03T15:28:31.865",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766188,1727969346206,"fUST",-154.11,0.00010959,2,"2024-10-03T15:29:06.206",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766230,1727969432085,"fUST",-157.49551,0.0001236,2,"2024-10-03T15:30:32.085",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766231,1727969432095,"fUST",-929.15327941,0.00012602,2,"2024-10-03T15:30:32.095",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766232,1727969432104,"fUST",-345.680969,0.00012603,2,"2024-10-03T15:30:32.104",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766233,1727969432114,"fUST",-1000.0,0.00013,10,"2024-10-03T15:30:32.114",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766234,1727969432123,"fUST",-153.0,0.00013,2,"2024-10-03T15:30:32.123",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766235,1727969432132,"fUST",-209.5065215,0.00013,2,"2024-10-03T15:30:32.132",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766236,1727969432143,"fUST",-825.2169662,0.00013,2,"2024-10-03T15:30:32.143",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766237,1727969432153,"fUST",-157.49551,0.00013004,2,"2024-10-03T15:30:32.153",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766238,1727969432162,"fUST",-295.20177718,0.00013314,2,"2024-10-03T15:30:32.162",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766239,1727969432185,"fUST",-4.79822282,0.00013314,2,"2024-10-03T15:30:32.185",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766240,1727969432194,"fUST",-300.0,0.00013314,2,"2024-10-03T15:30:32.194",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766241,1727969432204,"fUST",-209.5065215,0.00013315,2,"2024-10-03T15:30:32.204",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766242,1727969432213,"fUST",-83.35879905,0.00013315,2,"2024-10-03T15:30:32.213",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766323,1727969441339,"fUST",-69.64120095,0.00013315,2,"2024-10-03T15:30:41.339",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766324,1727969441349,"fUST",-209.5065215,0.00013315,2,"2024-10-03T15:30:41.349",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766325,1727969441358,"fUST",-209.5065215,0.00013315,2,"2024-10-03T15:30:41.358",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766326,1727969441367,"fUST",-131.84575605,0.00013407,2,"2024-10-03T15:30:41.367",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766394,1727969443207,"fUST",-160.82349795,0.00013407,2,"2024-10-03T15:30:43.207",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766396,1727969443216,"fUST",-182.567013,0.00013407,2,"2024-10-03T15:30:43.216",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766397,1727969443227,"fUST",-150.0,0.00013439,2,"2024-10-03T15:30:43.227",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766398,1727969443237,"fUST",-525.0,0.00013439,2,"2024-10-03T15:30:43.237",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766399,1727969443247,"fUST",-292.669254,0.00013575,2,"2024-10-03T15:30:43.247",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766400,1727969443258,"fUST",-502.0,0.00013589,2,"2024-10-03T15:30:43.258",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766401,1727969443267,"fUST",-686.94023505,0.00013598,2,"2024-10-03T15:30:43.267",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766406,1727969443446,"fUST",-34.80968193,0.00013598,2,"2024-10-03T15:30:43.446",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766407,1727969443455,"fUST",-1198.24647902,0.00013668,2,"2024-10-03T15:30:43.455",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766464,1727969446338,"fUST",-5932.18919162,0.00013668,2,"2024-10-03T15:30:46.338",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766465,1727969446348,"fUST",-329.0509604,0.00013668,2,"2024-10-03T15:30:46.348",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766467,1727969446373,"fUST",-197.37106036,0.00013668,2,"2024-10-03T15:30:46.373",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766468,1727969446383,"fUST",-428.92671564,0.00013668,2,"2024-10-03T15:30:46.383",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766510,1727970020875,"fUST",500.0,0.00020547,120,"2024-10-03T15:40:20.875",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766511,1727970021259,"fUST",500.0,0.00020547,120,"2024-10-03T15:40:21.259",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766512,1727970021548,"fUST",500.0,0.00020547,120,"2024-10-03T15:40:21.548",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766513,1727970022222,"fUST",500.0,0.00020547,120,"2024-10-03T15:40:22.222",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766514,1727970022503,"fUST",500.0,0.00020547,120,"2024-10-03T15:40:22.503",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766515,1727970022821,"fUST",500.0,0.00020547,120,"2024-10-03T15:40:22.821",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766516,1727970023166,"fUST",500.0,0.00020547,120,"2024-10-03T15:40:23.166",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766517,1727970023545,"fUST",500.0,0.00020547,120,"2024-10-03T15:40:23.545",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766518,1727970023865,"fUST",500.0,0.00020547,120,"2024-10-03T15:40:23.865",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766521,1727970024183,"fUST",500.0,0.00020547,120,"2024-10-03T15:40:24.183",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766522,1727970024599,"fUST",267.81065478,0.00020547,120,"2024-10-03T15:40:24.599",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766532,1727970435137,"fUST",-193.25658909,0.00012585,2,"2024-10-03T15:47:15.137",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766569,1727970632212,"fUST",-2926.57546771,0.00012585,2,"2024-10-03T15:50:32.212",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766571,1727970632223,"fUST",-345.680968,0.00012603,2,"2024-10-03T15:50:32.223",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766573,1727970632234,"fUST",-525.0,0.00013436,2,"2024-10-03T15:50:32.234",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766575,1727970632243,"fUST",-1000.0,0.00013588,2,"2024-10-03T15:50:32.243",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766577,1727970632253,"fUST",-117.67356429,0.00013588,2,"2024-10-03T15:50:32.253",0.00033945,57.18,0.9436379137430725,384369093.1822897]
[339766581,1727970632281,"fUST",-296.30203372,0.00013588,2,"2024-10-03T15:50:32.281",0.00033945,57.18,0.9436379137430725,384369093.1822897]