{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20681,"rows_kept":20681,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339644909,1727798671935,"fUST",200.0,0.00019462,120,"2024-10-01T16:04:31.935",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644910,1727798791935,"fUST",200.0,0.00019553,120,"2024-10-01T16:06:31.935",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644958,1727799031809,"fUST",-181.75338535,0.00013428,2,"2024-10-01T16:10:31.809",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644960,1727799031819,"fUST",-4978.9647907,0.00013517,2,"2024-10-01T16:10:31.819",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644961,1727799031828,"fUST",-1548.12884106,0.00013529,2,"2024-10-01T16:10:31.828",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644963,1727799031840,"fUST",-544.03979864,0.00013529,2,"2024-10-01T16:10:31.840",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644965,1727799031850,"fUST",-300.0,0.00013698,2,"2024-10-01T16:10:31.850",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644967,1727799031860,"fUST",-500.818447,0.00013699,2,"2024-10-01T16:10:31.860",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644969,1727799031874,"fUST",-204.8719286,0.00013699,2,"2024-10-01T16:10:31.874",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644971,1727799031884,"fUST",-2284.5468103,0.00013699,2,"2024-10-01T16:10:31.884",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644973,1727799031896,"fUST",-181.75338535,0.00013754,2,"2024-10-01T16:10:31.896",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644975,1727799031907,"fUST",-250.0,0.00013854,2,"2024-10-01T16:10:31.907",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644977,1727799031919,"fUST",-250.0,0.00013892,2,"2024-10-01T16:10:31.919",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644979,1727799031930,"fUST",-250.0,0.0001393,2,"2024-10-01T16:10:31.930",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644981,1727799031942,"fUST",-250.0,0.00013968,2,"2024-10-01T16:10:31.942",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644983,1727799031953,"fUST",-250.0,0.00014006,2,"2024-10-01T16:10:31.953",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644984,1727799031964,"fUST",-250.0,0.00014044,2,"2024-10-01T16:10:31.964",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644986,1727799031977,"fUST",-250.0,0.00014082,2,"2024-10-01T16:10:31.977",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644988,1727799031986,"fUST",-250.0,0.0001412,2,"2024-10-01T16:10:31.986",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644990,1727799031996,"fUST",-250.0,0.00014158,2,"2024-10-01T16:10:31.996",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644992,1727799032005,"fUST",-250.0,0.00014196,2,"2024-10-01T16:10:32.005",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644994,1727799032015,"fUST",-250.0,0.00014234,2,"2024-10-01T16:10:32.015",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644997,1727799032026,"fUST",-250.0,0.00014272,2,"2024-10-01T16:10:32.026",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339644999,1727799032036,"fUST",-250.0,0.0001431,2,"2024-10-01T16:10:32.036",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645001,1727799032047,"fUST",-250.0,0.00014348,2,"2024-10-01T16:10:32.047",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645003,1727799032058,"fUST",-500.818447,0.00014384,2,"2024-10-01T16:10:32.058",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645005,1727799032071,"fUST",-250.0,0.00014386,2,"2024-10-01T16:10:32.071",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645007,1727799032082,"fUST",-761.66098135,0.00014424,2,"2024-10-01T16:10:32.082",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645009,1727799032093,"fUST",-250.0,0.00014424,2,"2024-10-01T16:10:32.093",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645011,1727799032104,"fUST",-250.0,0.00014462,2,"2024-10-01T16:10:32.104",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645012,1727799032114,"fUST",-250.0,0.000145,2,"2024-10-01T16:10:32.114",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645013,1727799032124,"fUST",-250.0,0.00014538,2,"2024-10-01T16:10:32.124",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645014,1727799032135,"fUST",-250.0,0.00014576,2,"2024-10-01T16:10:32.135",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645015,1727799032145,"fUST",-420.0,0.00015067,2,"2024-10-01T16:10:32.145",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645016,1727799032155,"fUST",-500.818447,0.00015068,2,"2024-10-01T16:10:32.155",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645017,1727799032165,"fUST",-150.0,0.00015074,2,"2024-10-01T16:10:32.165",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645018,1727799032175,"fUST",-7193.10270582,0.00015241,2,"2024-10-01T16:10:32.175",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645019,1727799032185,"fUST",-3497.06820563,0.000154,2,"2024-10-01T16:10:32.185",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645020,1727799032195,"fUST",-3497.06820559,0.00015408,2,"2024-10-01T16:10:32.195",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645021,1727799032205,"fUST",-3497.06820559,0.00015416,2,"2024-10-01T16:10:32.205",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645022,1727799032215,"fUST",-1003.77106611,0.00015424,2,"2024-10-01T16:10:32.215",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645023,1727799032227,"fUST",-3497.06820559,0.00015424,2,"2024-10-01T16:10:32.227",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645024,1727799032237,"fUST",-3621.5607088,0.00015425,2,"2024-10-01T16:10:32.237",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645025,1727799032247,"fUST",-335.23486585,0.00015431,2,"2024-10-01T16:10:32.247",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645026,1727799032257,"fUST",-1000.0,0.00015431,2,"2024-10-01T16:10:32.257",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645027,1727799032266,"fUST",-3497.06820559,0.00015432,2,"2024-10-01T16:10:32.266",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645028,1727799032456,"fUST",-3449.47688978,0.00015473,2,"2024-10-01T16:10:32.456",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645029,1727799032485,"fUST",-3000.0,0.000155,2,"2024-10-01T16:10:32.485",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645030,1727799032495,"fUST",-150.112233,0.000155,2,"2024-10-01T16:10:32.495",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645031,1727799032505,"fUST",-150.112233,0.000155,2,"2024-10-01T16:10:32.505",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645032,1727799032516,"fUST",-150.112233,0.000155,2,"2024-10-01T16:10:32.516",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645033,1727799032526,"fUST",-150.112233,0.000155,2,"2024-10-01T16:10:32.526",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645034,1727799032537,"fUST",-150.112233,0.000155,2,"2024-10-01T16:10:32.537",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645035,1727799032547,"fUST",-640.67731072,0.00015512,2,"2024-10-01T16:10:32.547",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645036,1727799032565,"fUST",-5084.9526744,0.00015512,2,"2024-10-01T16:10:32.565",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645037,1727799032577,"fUST",-6352.0,0.00015512,2,"2024-10-01T16:10:32.577",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645038,1727799032589,"fUST",-6391.65,0.00015512,2,"2024-10-01T16:10:32.589",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645039,1727799032601,"fUST",-4323.83029615,0.00015512,2,"2024-10-01T16:10:32.601",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645040,1727799032614,"fUST",-2472.61744669,0.00015512,2,"2024-10-01T16:10:32.614",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645058,1727799037810,"fUST",-2029.75454175,0.00015408,2,"2024-10-01T16:10:37.810",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645060,1727799037819,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:37.819",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645061,1727799037829,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:37.829",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645063,1727799037838,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:37.838",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645065,1727799037847,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:37.847",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645067,1727799037857,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:37.857",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645069,1727799037869,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:37.869",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645071,1727799037879,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:37.879",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645073,1727799037888,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:37.888",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645075,1727799037897,"fUST",-360.51123734,0.00015511,2,"2024-10-01T16:10:37.897",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645077,1727799037906,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:37.906",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645079,1727799037916,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:37.916",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645081,1727799037926,"fUST",-264.2538722,0.00015511,2,"2024-10-01T16:10:37.926",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645083,1727799037937,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:37.937",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645086,1727799037947,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:37.947",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645089,1727799037956,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:37.956",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645092,1727799037965,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:37.965",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645095,1727799037977,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:37.977",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645097,1727799037986,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:37.986",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645100,1727799037996,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:37.996",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645102,1727799038005,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:38.005",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645103,1727799038014,"fUST",-549.98913126,0.00015511,2,"2024-10-01T16:10:38.014",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645105,1727799038024,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:38.024",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645107,1727799038034,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:38.034",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645109,1727799038043,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:38.043",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645111,1727799038054,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:38.054",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645113,1727799038063,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:38.063",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645114,1727799038072,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:38.072",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645117,1727799038082,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:38.082",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645119,1727799038092,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:38.092",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645121,1727799038101,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:38.101",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645123,1727799038111,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:38.111",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645125,1727799038121,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:38.121",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645127,1727799038131,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:38.131",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645129,1727799038142,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:38.142",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645131,1727799038153,"fUST",-171.59399076,0.00015511,2,"2024-10-01T16:10:38.153",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645133,1727799038165,"fUST",-328.40600924,0.00015511,2,"2024-10-01T16:10:38.165",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645135,1727799038174,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:38.174",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645137,1727799038184,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:38.184",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645139,1727799038194,"fUST",-171.59399076,0.00015511,2,"2024-10-01T16:10:38.194",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645322,1727799039744,"fUST",-12400.73140779,0.00015316,2,"2024-10-01T16:10:39.744",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645324,1727799039755,"fUST",-328.40600924,0.00015511,2,"2024-10-01T16:10:39.755",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645326,1727799039765,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.765",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645328,1727799039775,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.775",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645330,1727799039784,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.784",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645332,1727799039793,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.793",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645334,1727799039803,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.803",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645336,1727799039812,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.812",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645337,1727799039824,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.824",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645338,1727799039834,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.834",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645339,1727799039843,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.843",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645340,1727799039852,"fUST",-429.1913765,0.00015511,2,"2024-10-01T16:10:39.852",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645341,1727799039867,"fUST",-70.8086235,0.00015511,2,"2024-10-01T16:10:39.867",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645342,1727799039877,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.877",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645343,1727799039886,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.886",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645344,1727799039895,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.895",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645345,1727799039904,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.904",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645346,1727799039927,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.927",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645347,1727799039940,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.940",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645348,1727799039951,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.951",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645349,1727799039962,"fUST",-158.82606593,0.00015511,2,"2024-10-01T16:10:39.962",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645350,1727799039973,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.973",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645352,1727799039985,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.985",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645354,1727799039995,"fUST",-500.0,0.00015511,2,"2024-10-01T16:10:39.995",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645356,1727799040005,"fUST",-41588.18679814,0.00015512,2,"2024-10-01T16:10:40.005",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645358,1727799040015,"fUST",-27897.56710775,0.00015512,2,"2024-10-01T16:10:40.015",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645361,1727799040029,"fUST",-3327.1401526,0.00015512,2,"2024-10-01T16:10:40.029",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645363,1727799040041,"fUST",-294.4205562,0.00015512,2,"2024-10-01T16:10:40.041",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645365,1727799040052,"fUST",-1200.1068144,0.00015512,2,"2024-10-01T16:10:40.052",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645579,1727799042816,"fUST",-443.30854456,0.00015512,2,"2024-10-01T16:10:42.816",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645580,1727799042879,"fUST",-643.54860029,0.00015512,2,"2024-10-01T16:10:42.879",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645613,1727799045966,"fUST",-5528.2053437,0.00015512,2,"2024-10-01T16:10:45.966",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645614,1727799046020,"fUST",-270.2525765,0.00015512,2,"2024-10-01T16:10:46.020",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645703,1727800232092,"fUST",-156.0,0.000139,2,"2024-10-01T16:30:32.092",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645705,1727800232102,"fUST",-217.550313,0.00014151,2,"2024-10-01T16:30:32.102",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645707,1727800232113,"fUST",-103.91716831,0.0001419,2,"2024-10-01T16:30:32.113",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645709,1727800232127,"fUST",-62.74813569,0.0001419,2,"2024-10-01T16:30:32.127",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645711,1727800232137,"fUST",-156.0,0.0001437,2,"2024-10-01T16:30:32.137",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645712,1727800232147,"fUST",-91.99786431,0.00014436,2,"2024-10-01T16:30:32.147",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645714,1727800232159,"fUST",-74.66743969,0.00014436,2,"2024-10-01T16:30:32.159",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645715,1727800232169,"fUST",-166.665304,0.00014683,2,"2024-10-01T16:30:32.169",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645716,1727800232178,"fUST",-166.665304,0.00014929,2,"2024-10-01T16:30:32.178",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645718,1727800232189,"fUST",-1000.0,0.00015,8,"2024-10-01T16:30:32.189",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645719,1727800232198,"fUST",-412.6084831,0.0001518,2,"2024-10-01T16:30:32.198",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645721,1727800232210,"fUST",-412.6084831,0.0001518,2,"2024-10-01T16:30:32.210",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645723,1727800232410,"fUST",-412.6084831,0.0001518,2,"2024-10-01T16:30:32.410",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645724,1727800232421,"fUST",-412.6084831,0.0001518,2,"2024-10-01T16:30:32.421",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645725,1727800232431,"fUST",-300.0,0.00015199,2,"2024-10-01T16:30:32.431",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645726,1727800232441,"fUST",-300.0,0.00015199,2,"2024-10-01T16:30:32.441",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645727,1727800232452,"fUST",-412.6084831,0.000152,2,"2024-10-01T16:30:32.452",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645728,1727800232462,"fUST",-412.6084831,0.000152,2,"2024-10-01T16:30:32.462",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645729,1727800232473,"fUST",-412.6084831,0.000152,2,"2024-10-01T16:30:32.473",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645730,1727800232482,"fUST",-412.6084831,0.000152,2,"2024-10-01T16:30:32.482",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645731,1727800232493,"fUST",-1355.13408751,0.00015234,2,"2024-10-01T16:30:32.493",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645763,1727800238181,"fUST",-5837.96861831,0.00015234,2,"2024-10-01T16:30:38.181",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645765,1727800238191,"fUST",-223.48991058,0.00015276,2,"2024-10-01T16:30:38.191",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645767,1727800238201,"fUST",-179.54147111,0.00015276,2,"2024-10-01T16:30:38.201",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645785,1727800240166,"fUST",-73.02343454,0.00015276,2,"2024-10-01T16:30:40.166",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645786,1727800240177,"fUST",-223.48991056,0.00015281,2,"2024-10-01T16:30:40.177",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645787,1727800240188,"fUST",-223.48991056,0.00015285,2,"2024-10-01T16:30:40.188",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645788,1727800240198,"fUST",-2071.28578187,0.00015299,2,"2024-10-01T16:30:40.198",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645789,1727800240208,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.208",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645790,1727800240221,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.221",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645791,1727800240232,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.232",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645792,1727800240242,"fUST",-599.96151405,0.00015373,2,"2024-10-01T16:30:40.242",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645793,1727800240252,"fUST",-500.53711529,0.00015373,2,"2024-10-01T16:30:40.252",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645794,1727800240262,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.262",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645795,1727800240271,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.271",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645796,1727800240281,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.281",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645797,1727800240292,"fUST",-501.4727739,0.00015373,2,"2024-10-01T16:30:40.292",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645798,1727800240302,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.302",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645799,1727800240312,"fUST",-173.34970353,0.00015373,2,"2024-10-01T16:30:40.312",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645800,1727800240324,"fUST",-182.49903814,0.00015373,2,"2024-10-01T16:30:40.324",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645801,1727800240338,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.338",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645802,1727800240347,"fUST",-197.97836138,0.00015373,2,"2024-10-01T16:30:40.347",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645803,1727800240357,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.357",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645804,1727800240367,"fUST",-497.85330533,0.00015373,2,"2024-10-01T16:30:40.367",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645805,1727800240378,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.378",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645806,1727800240388,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.388",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645807,1727800240398,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.398",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645808,1727800240409,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.409",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645809,1727800240420,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.420",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645810,1727800240429,"fUST",-500.54868513,0.00015373,2,"2024-10-01T16:30:40.429",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645811,1727800240438,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.438",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645812,1727800240448,"fUST",-504.56312819,0.00015373,2,"2024-10-01T16:30:40.448",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645813,1727800240458,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.458",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645814,1727800240470,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.470",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645815,1727800240479,"fUST",-508.87933556,0.00015373,2,"2024-10-01T16:30:40.479",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645816,1727800240488,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:40.488",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645817,1727800240497,"fUST",-8287.26168,0.00015375,2,"2024-10-01T16:30:40.497",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645818,1727800240509,"fUST",-1353.1696945,0.00015375,2,"2024-10-01T16:30:40.509",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645819,1727800240519,"fUST",-20591.6122264,0.00015376,2,"2024-10-01T16:30:40.519",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645820,1727800240529,"fUST",-58606.1325544,0.00015376,2,"2024-10-01T16:30:40.529",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645821,1727800240539,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.539",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645822,1727800240550,"fUST",-372.43108419,0.00015381,2,"2024-10-01T16:30:40.550",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645823,1727800240559,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.559",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645824,1727800240571,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.571",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645825,1727800240589,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.589",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645826,1727800240599,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.599",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645827,1727800240608,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.608",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645828,1727800240617,"fUST",-329.11036196,0.00015381,2,"2024-10-01T16:30:40.617",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645829,1727800240629,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.629",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645830,1727800240640,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.640",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645831,1727800240650,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.650",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645832,1727800240659,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.659",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645833,1727800240668,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.668",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645834,1727800240677,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.677",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645835,1727800240687,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.687",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645836,1727800240696,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.696",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645837,1727800240705,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.705",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645838,1727800240715,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.715",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645839,1727800240725,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.725",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645840,1727800240735,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.735",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645841,1727800240744,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.744",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645842,1727800240753,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.753",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645843,1727800240907,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.907",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645844,1727800240917,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.917",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645845,1727800240926,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.926",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645846,1727800240937,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.937",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645847,1727800240946,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.946",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645848,1727800240955,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.955",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645849,1727800240965,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.965",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645850,1727800240974,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.974",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645851,1727800240983,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:40.983",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645852,1727800240992,"fUST",-423.24059236,0.00015381,2,"2024-10-01T16:30:40.992",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645853,1727800241002,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.002",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645854,1727800241011,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.011",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645855,1727800241020,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.020",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645856,1727800241029,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.029",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645857,1727800241038,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.038",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645858,1727800241047,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.047",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645859,1727800241056,"fUST",-335.32401008,0.00015381,2,"2024-10-01T16:30:41.056",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645860,1727800241066,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.066",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645861,1727800241075,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.075",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645862,1727800241088,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.088",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645863,1727800241098,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.098",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645864,1727800241107,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.107",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645865,1727800241115,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.115",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645866,1727800241124,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.124",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645867,1727800241135,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.135",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645868,1727800241144,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.144",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645869,1727800241154,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.154",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645870,1727800241164,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.164",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645871,1727800241174,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:41.174",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645872,1727800241186,"fUST",-10240.97880935,0.00015382,2,"2024-10-01T16:30:41.186",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645873,1727800241197,"fUST",-89412.38438131,0.00015382,2,"2024-10-01T16:30:41.197",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645874,1727800241207,"fUST",-20591.6122264,0.00015383,2,"2024-10-01T16:30:41.207",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645875,1727800241219,"fUST",-58606.1325544,0.00015383,2,"2024-10-01T16:30:41.219",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645876,1727800241230,"fUST",-339.57946841,0.00015384,2,"2024-10-01T16:30:41.230",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645877,1727800241241,"fUST",-500.0,0.00015384,2,"2024-10-01T16:30:41.241",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645878,1727800241252,"fUST",-321.93341408,0.00015384,2,"2024-10-01T16:30:41.252",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645879,1727800241261,"fUST",-500.0,0.00015384,2,"2024-10-01T16:30:41.261",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645880,1727800241271,"fUST",-500.0,0.00015384,2,"2024-10-01T16:30:41.271",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645881,1727800241280,"fUST",-500.0,0.00015384,2,"2024-10-01T16:30:41.280",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645882,1727800241290,"fUST",-313.57446957,0.00015384,2,"2024-10-01T16:30:41.290",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645883,1727800241300,"fUST",-396.02468503,0.00015384,2,"2024-10-01T16:30:41.300",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645884,1727800241310,"fUST",-500.0,0.00015384,2,"2024-10-01T16:30:41.310",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645885,1727800241320,"fUST",-342.30728688,0.00015384,2,"2024-10-01T16:30:41.320",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645886,1727800241331,"fUST",-500.0,0.00015384,2,"2024-10-01T16:30:41.331",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645887,1727800241341,"fUST",-500.0,0.00015384,2,"2024-10-01T16:30:41.341",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645888,1727800241351,"fUST",-500.0,0.00015384,2,"2024-10-01T16:30:41.351",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645889,1727800241362,"fUST",-500.0,0.00015384,2,"2024-10-01T16:30:41.362",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645890,1727800241371,"fUST",-500.0,0.00015384,2,"2024-10-01T16:30:41.371",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645891,1727800241381,"fUST",-500.0,0.00015384,2,"2024-10-01T16:30:41.381",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645892,1727800241391,"fUST",-500.0,0.00015384,2,"2024-10-01T16:30:41.391",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645893,1727800241402,"fUST",-41183.2244528,0.00015386,2,"2024-10-01T16:30:41.402",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645894,1727800241411,"fUST",-44776.86118798,0.00015386,2,"2024-10-01T16:30:41.411",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645936,1727800246026,"fUST",-581.71,0.00010959,2,"2024-10-01T16:30:46.026",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645937,1727800246036,"fUST",-500.0,0.00015373,2,"2024-10-01T16:30:46.036",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645938,1727800246046,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:46.046",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645939,1727800246057,"fUST",-500.0,0.00015381,2,"2024-10-01T16:30:46.057",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645940,1727800246067,"fUST",-15474.53975845,0.00015386,2,"2024-10-01T16:30:46.067",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645941,1727800246079,"fUST",-56960.86416257,0.00015386,2,"2024-10-01T16:30:46.079",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645942,1727800246092,"fUST",-82366.4489057,0.00015386,2,"2024-10-01T16:30:46.092",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645943,1727800246101,"fUST",-53714.23126509,0.00015386,2,"2024-10-01T16:30:46.101",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339645944,1727800246112,"fUST",-2305.29999999,0.00015386,2,"2024-10-01T16:30:46.112",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646132,1727801438217,"fUST",-222.11,0.00010959,2,"2024-10-01T16:50:38.217",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646133,1727801438227,"fUST",-185.09,0.00010959,2,"2024-10-01T16:50:38.227",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646134,1727801438237,"fUST",-154.24,0.00010959,2,"2024-10-01T16:50:38.237",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646135,1727801438247,"fUST",-153.56231416,0.00012497,2,"2024-10-01T16:50:38.247",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646136,1727801438258,"fUST",-22.00261414,0.00012497,2,"2024-10-01T16:50:38.258",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646137,1727801438268,"fUST",-265.8746603,0.00013196,2,"2024-10-01T16:50:38.268",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646138,1727801438446,"fUST",-159.154156,0.00013443,2,"2024-10-01T16:50:38.446",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646139,1727801438455,"fUST",-159.154156,0.00013618,2,"2024-10-01T16:50:38.455",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646140,1727801438465,"fUST",-442.97354324,0.00013699,2,"2024-10-01T16:50:38.465",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646141,1727801438490,"fUST",-481.17642576,0.00013699,2,"2024-10-01T16:50:38.490",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646142,1727801438499,"fUST",-209.188916,0.00013699,2,"2024-10-01T16:50:38.499",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646143,1727801438508,"fUST",-166.666666,0.00013699,2,"2024-10-01T16:50:38.508",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646144,1727801438518,"fUST",-159.154156,0.00013793,2,"2024-10-01T16:50:38.518",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646145,1727801438527,"fUST",-300.0,0.00013799,2,"2024-10-01T16:50:38.527",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646146,1727801438537,"fUST",-300.0,0.00013799,2,"2024-10-01T16:50:38.537",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646147,1727801438546,"fUST",-10000.0,0.000138,2,"2024-10-01T16:50:38.546",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646148,1727801438558,"fUST",-500.0,0.000138,2,"2024-10-01T16:50:38.558",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646149,1727801438568,"fUST",-150.0,0.000139,2,"2024-10-01T16:50:38.568",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646150,1727801438577,"fUST",-159.154156,0.00013968,2,"2024-10-01T16:50:38.577",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646151,1727801438587,"fUST",-150.0,0.0001406,2,"2024-10-01T16:50:38.587",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646152,1727801438596,"fUST",-166.666666,0.00014099,2,"2024-10-01T16:50:38.596",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646153,1727801438606,"fUST",-159.154156,0.00014144,2,"2024-10-01T16:50:38.606",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646154,1727801438616,"fUST",-150.0,0.0001421,2,"2024-10-01T16:50:38.616",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646155,1727801438626,"fUST",-150.0,0.0001437,2,"2024-10-01T16:50:38.626",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646156,1727801438641,"fUST",-924.149969,0.00014384,2,"2024-10-01T16:50:38.641",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646157,1727801438651,"fUST",-166.666666,0.000145,2,"2024-10-01T16:50:38.651",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646158,1727801438661,"fUST",-150.0,0.0001452,2,"2024-10-01T16:50:38.661",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646159,1727801438670,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.670",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646160,1727801438680,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.680",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646161,1727801438689,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.689",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646162,1727801438699,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.699",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646163,1727801438708,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.708",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646164,1727801438717,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.717",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646165,1727801438726,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.726",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646166,1727801438736,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.736",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646167,1727801438745,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.745",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646168,1727801438754,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.754",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646169,1727801438763,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.763",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646170,1727801438773,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.773",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646171,1727801438782,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.782",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646172,1727801438792,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.792",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646173,1727801438801,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.801",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646174,1727801438811,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.811",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646175,1727801438820,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.820",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646176,1727801438830,"fUST",-557.95,0.00014641,7,"2024-10-01T16:50:38.830",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646177,1727801438839,"fUST",-592.13,0.00014641,7,"2024-10-01T16:50:38.839",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646178,1727801438849,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.849",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646179,1727801438859,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.859",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646180,1727801438869,"fUST",-178.19,0.00014641,7,"2024-10-01T16:50:38.869",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646181,1727801438883,"fUST",-500.0,0.00014641,7,"2024-10-01T16:50:38.883",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646182,1727801438893,"fUST",-244.28,0.00014641,7,"2024-10-01T16:50:38.893",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646183,1727801438903,"fUST",-150.0,0.0001468,2,"2024-10-01T16:50:38.903",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646184,1727801438913,"fUST",-334.93423975,0.00014805,2,"2024-10-01T16:50:38.913",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646185,1727801438923,"fUST",-166.666666,0.00014901,2,"2024-10-01T16:50:38.923",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646187,1727801438933,"fUST",-10984.22048565,0.00014947,2,"2024-10-01T16:50:38.933",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646188,1727801438944,"fUST",-1353.1696945,0.00014947,2,"2024-10-01T16:50:38.944",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646190,1727801438954,"fUST",-14954.16001332,0.00015,2,"2024-10-01T16:50:38.954",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646192,1727801438964,"fUST",-800.0,0.00015047,2,"2024-10-01T16:50:38.964",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646194,1727801438974,"fUST",-500.0,0.00015058,2,"2024-10-01T16:50:38.974",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646196,1727801438983,"fUST",-924.149969,0.00015068,2,"2024-10-01T16:50:38.983",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646198,1727801438994,"fUST",-7193.10270582,0.00015091,2,"2024-10-01T16:50:38.994",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646200,1727801439003,"fUST",-420.0,0.00015121,2,"2024-10-01T16:50:39.003",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646201,1727801439012,"fUST",-150.0,0.0001514,2,"2024-10-01T16:50:39.012",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646202,1727801439024,"fUST",-1000.0,0.00015177,2,"2024-10-01T16:50:39.024",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646203,1727801439034,"fUST",-420.0,0.00015179,2,"2024-10-01T16:50:39.034",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646205,1727801439044,"fUST",-2071.28578187,0.00015184,2,"2024-10-01T16:50:39.044",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646207,1727801439054,"fUST",-10350.56901275,0.00015188,2,"2024-10-01T16:50:39.054",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646209,1727801439064,"fUST",-824.357,0.00015198,2,"2024-10-01T16:50:39.064",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646211,1727801439074,"fUST",-150.112233,0.000152,2,"2024-10-01T16:50:39.074",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646213,1727801439084,"fUST",-150.112233,0.000152,2,"2024-10-01T16:50:39.084",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646214,1727801439093,"fUST",-150.112233,0.000152,2,"2024-10-01T16:50:39.093",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646216,1727801439104,"fUST",-150.112233,0.000152,2,"2024-10-01T16:50:39.104",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646217,1727801439114,"fUST",-372.43108419,0.00015255,2,"2024-10-01T16:50:39.114",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646218,1727801439124,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.124",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646219,1727801439135,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.135",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646221,1727801439146,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.146",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646223,1727801439156,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.156",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646225,1727801439166,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.166",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646227,1727801439175,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.175",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646228,1727801439184,"fUST",-407.98202968,0.00015255,2,"2024-10-01T16:50:39.184",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646230,1727801439194,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.194",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646232,1727801439204,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.204",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646234,1727801439214,"fUST",-577.0672909,0.00015255,2,"2024-10-01T16:50:39.214",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646236,1727801439225,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.225",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646238,1727801439236,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.236",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646240,1727801439246,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.246",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646241,1727801439257,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.257",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646243,1727801439267,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.267",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646245,1727801439277,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.277",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646247,1727801439287,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.287",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646248,1727801439297,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.297",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646250,1727801439307,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.307",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646252,1727801439316,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.316",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646254,1727801439327,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.327",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646256,1727801439337,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.337",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646257,1727801439347,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.347",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646259,1727801439356,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.356",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646260,1727801439365,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.365",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646262,1727801439375,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.375",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646264,1727801439386,"fUST",-227.67498227,0.00015255,2,"2024-10-01T16:50:39.386",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646266,1727801439396,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.396",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646268,1727801439405,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:39.405",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646269,1727801439414,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.414",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646271,1727801439424,"fUST",-321.93341408,0.00015256,2,"2024-10-01T16:50:39.424",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646273,1727801439433,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.433",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646275,1727801439444,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.444",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646277,1727801439453,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.453",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646278,1727801439463,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.463",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646280,1727801439472,"fUST",-396.02468503,0.00015256,2,"2024-10-01T16:50:39.472",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646282,1727801439481,"fUST",-246.19218606,0.00015256,2,"2024-10-01T16:50:39.481",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646284,1727801439491,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.491",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646286,1727801439501,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.501",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646288,1727801439511,"fUST",-313.57446957,0.00015256,2,"2024-10-01T16:50:39.511",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646290,1727801439521,"fUST",-339.57946841,0.00015256,2,"2024-10-01T16:50:39.521",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646292,1727801439531,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.531",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646294,1727801439541,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.541",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646295,1727801439551,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.551",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646296,1727801439561,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.561",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646297,1727801439575,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.575",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646298,1727801439584,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.584",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646299,1727801439594,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.594",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646300,1727801439603,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.603",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646301,1727801439614,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.614",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646302,1727801439623,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.623",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646304,1727801439634,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.634",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646305,1727801439645,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.645",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646306,1727801439654,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.654",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646307,1727801439663,"fUST",-500.0,0.00015256,2,"2024-10-01T16:50:39.663",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646308,1727801439673,"fUST",-596.11510082,0.00015256,2,"2024-10-01T16:50:39.673",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646309,1727801439682,"fUST",-121569.036564,0.00015257,2,"2024-10-01T16:50:39.682",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646310,1727801439692,"fUST",-37220.51565629,0.00015257,2,"2024-10-01T16:50:39.692",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646317,1727801440175,"fUST",-500.0,0.00015255,2,"2024-10-01T16:50:40.175",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646318,1727801440185,"fUST",-445.372,0.00015255,2,"2024-10-01T16:50:40.185",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646330,1727801440431,"fUST",-54.628,0.00015255,2,"2024-10-01T16:50:40.431",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646332,1727801440441,"fUST",-253.84900497,0.00015255,2,"2024-10-01T16:50:40.441",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646333,1727801440450,"fUST",-1001.15995157,0.00015257,2,"2024-10-01T16:50:40.450",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646335,1727801440462,"fUST",-156585.78529014,0.00015257,2,"2024-10-01T16:50:40.462",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646337,1727801440472,"fUST",-1899.30512,0.00015258,2,"2024-10-01T16:50:40.472",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646339,1727801440481,"fUST",-1899.30512,0.00015258,2,"2024-10-01T16:50:40.481",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646341,1727801440492,"fUST",-1899.30512,0.00015267,2,"2024-10-01T16:50:40.492",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646343,1727801440502,"fUST",-1899.30512,0.00015267,2,"2024-10-01T16:50:40.502",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646344,1727801440511,"fUST",-21128.9034218,0.00015267,2,"2024-10-01T16:50:40.511",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646346,1727801440521,"fUST",-40523.0121882,0.00015267,2,"2024-10-01T16:50:40.521",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646348,1727801440531,"fUST",-64935.8202994,0.00015267,2,"2024-10-01T16:50:40.531",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646350,1727801440541,"fUST",-89686.73359425,0.00015267,2,"2024-10-01T16:50:40.541",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646352,1727801440552,"fUST",-29588.12096911,0.00015268,2,"2024-10-01T16:50:40.552",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646417,1727801443213,"fUST",-500.0,0.00010959,2,"2024-10-01T16:50:43.213",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646484,1727801446161,"fUST",-271.23,0.00010959,2,"2024-10-01T16:50:46.161",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646486,1727801446171,"fUST",-1348.83411088,0.00015168,2,"2024-10-01T16:50:46.171",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646488,1727801446181,"fUST",-140.35736042,0.00015268,2,"2024-10-01T16:50:46.181",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646491,1727801446193,"fUST",-2162.53910812,0.00015268,2,"2024-10-01T16:50:46.193",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646494,1727801446204,"fUST",-2135.67124547,0.00015268,2,"2024-10-01T16:50:46.204",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646495,1727801446218,"fUST",-6496.32350508,0.00015268,2,"2024-10-01T16:50:46.218",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646496,1727801446228,"fUST",-1119.52118755,0.00015268,2,"2024-10-01T16:50:46.228",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646497,1727801446240,"fUST",-3990.06291543,0.00015268,2,"2024-10-01T16:50:46.240",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646498,1727801446252,"fUST",-4291.85401977,0.00015268,2,"2024-10-01T16:50:46.252",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339646499,1727801446263,"fUST",-4643.75024305,0.00015268,2,"2024-10-01T16:50:46.263",0.0003431,60.06,0.9373233639734544,387812295.75995445]
[339648302,1727802632507,"fUST",-166.666666,0.00013699,2,"2024-10-01T17:10:32.507",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648303,1727802632516,"fUST",-1474.8405939,0.00013798,2,"2024-10-01T17:10:32.516",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648304,1727802632527,"fUST",-151.0,0.000139,2,"2024-10-01T17:10:32.527",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648305,1727802632537,"fUST",-151.0,0.0001413,2,"2024-10-01T17:10:32.537",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648306,1727802632546,"fUST",-151.0,0.0001437,2,"2024-10-01T17:10:32.546",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648307,1727802632556,"fUST",-153.0,0.00014578,2,"2024-10-01T17:10:32.556",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648308,1727802632567,"fUST",-0.52321413,0.000146,2,"2024-10-01T17:10:32.567",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648324,1727802638358,"fUST",-150.47678587,0.000146,2,"2024-10-01T17:10:38.358",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648325,1727802638368,"fUST",-153.0,0.000146,2,"2024-10-01T17:10:38.368",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648326,1727802638378,"fUST",-153.0,0.000146,2,"2024-10-01T17:10:38.378",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648327,1727802638387,"fUST",-412.6084831,0.00014875,2,"2024-10-01T17:10:38.387",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648328,1727802638397,"fUST",-300.0,0.00014942,2,"2024-10-01T17:10:38.397",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648329,1727802638406,"fUST",-300.0,0.00014942,2,"2024-10-01T17:10:38.406",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648330,1727802638416,"fUST",-2506.19654362,0.00014943,2,"2024-10-01T17:10:38.416",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648331,1727802638582,"fUST",-4686.9061622,0.00014943,2,"2024-10-01T17:10:38.582",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648332,1727802638591,"fUST",-1600.0,0.00015,5,"2024-10-01T17:10:38.591",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648333,1727802638600,"fUST",-446.97982112,0.00015036,2,"2024-10-01T17:10:38.600",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648334,1727802638610,"fUST",-600.0,0.00015047,2,"2024-10-01T17:10:38.610",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648335,1727802638619,"fUST",-500.0,0.00015058,2,"2024-10-01T17:10:38.619",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648336,1727802638629,"fUST",-1213.95069972,0.00015073,2,"2024-10-01T17:10:38.629",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648337,1727802638638,"fUST",-500.0,0.000151,2,"2024-10-01T17:10:38.638",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648338,1727802638647,"fUST",-500.0,0.000151,2,"2024-10-01T17:10:38.647",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648339,1727802638657,"fUST",-304.83030238,0.000151,2,"2024-10-01T17:10:38.657",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648340,1727802638668,"fUST",-902.11312967,0.00015122,2,"2024-10-01T17:10:38.668",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648341,1727802638677,"fUST",-38340.15867654,0.00015122,2,"2024-10-01T17:10:38.677",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648342,1727802638689,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.689",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648343,1727802638698,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.698",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648344,1727802638708,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.708",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648345,1727802638716,"fUST",-594.01921288,0.00015135,2,"2024-10-01T17:10:38.716",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648346,1727802638725,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.725",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648347,1727802638735,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.735",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648348,1727802638744,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.744",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648349,1727802638754,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.754",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648350,1727802638763,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.763",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648351,1727802638773,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.773",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648352,1727802638783,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.783",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648353,1727802638792,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.792",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648354,1727802638802,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.802",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648355,1727802638811,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.811",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648356,1727802638821,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.821",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648357,1727802638830,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.830",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648358,1727802638839,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.839",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648359,1727802638848,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.848",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648360,1727802638858,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.858",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648361,1727802638867,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.867",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648362,1727802638876,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.876",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648363,1727802638886,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.886",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648364,1727802638896,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.896",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648365,1727802638905,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.905",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648366,1727802638915,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.915",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648367,1727802638924,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.924",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648368,1727802638935,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.935",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648369,1727802638945,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.945",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648370,1727802638957,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.957",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648371,1727802638969,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.969",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648372,1727802638979,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.979",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648373,1727802638989,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.989",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648374,1727802638998,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:38.998",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648375,1727802639008,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.008",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648376,1727802639017,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.017",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648377,1727802639028,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.028",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648378,1727802639038,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.038",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648379,1727802639048,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.048",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648380,1727802639057,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.057",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648381,1727802639067,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.067",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648382,1727802639077,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.077",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648383,1727802639086,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.086",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648384,1727802639095,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.095",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648385,1727802639105,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.105",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648386,1727802639115,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.115",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648387,1727802639124,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.124",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648388,1727802639134,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.134",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648389,1727802639143,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.143",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648390,1727802639152,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.152",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648391,1727802639161,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.161",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648392,1727802639171,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.171",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648393,1727802639182,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.182",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648394,1727802639191,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.191",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648395,1727802639200,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.200",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648396,1727802639209,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.209",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648397,1727802639218,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.218",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648398,1727802639228,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.228",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648399,1727802639237,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.237",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648400,1727802639246,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.246",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648401,1727802639255,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.255",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648402,1727802639264,"fUST",-597.53515954,0.00015135,2,"2024-10-01T17:10:39.264",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648403,1727802639274,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.274",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648404,1727802639283,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.283",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648405,1727802639293,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.293",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648406,1727802639302,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.302",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648407,1727802639311,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.311",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648408,1727802639321,"fUST",-153.96675785,0.00015135,2,"2024-10-01T17:10:39.321",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648409,1727802639330,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.330",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648410,1727802639340,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.340",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648411,1727802639349,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.349",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648412,1727802639358,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.358",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648413,1727802639367,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.367",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648414,1727802639376,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.376",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648415,1727802639385,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.385",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648416,1727802639395,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.395",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648417,1727802639404,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.404",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648418,1727802639415,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.415",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648419,1727802639425,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.425",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648420,1727802639438,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:39.438",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648421,1727802639448,"fUST",-37919.8050435,0.00015136,2,"2024-10-01T17:10:39.448",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648422,1727802639457,"fUST",-27097.65562376,0.00015136,2,"2024-10-01T17:10:39.457",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648436,1727802640352,"fUST",-35224.82147684,0.00015136,2,"2024-10-01T17:10:40.352",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648438,1727802640361,"fUST",-225.35338985,0.00015136,2,"2024-10-01T17:10:40.361",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648440,1727802640371,"fUST",-477.21727953,0.00015136,2,"2024-10-01T17:10:40.371",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648442,1727802640380,"fUST",-500.0,0.00015136,2,"2024-10-01T17:10:40.380",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648444,1727802640389,"fUST",-500.0,0.00015136,2,"2024-10-01T17:10:40.389",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648446,1727802640398,"fUST",-237.70562788,0.00015136,2,"2024-10-01T17:10:40.398",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648449,1727802640408,"fUST",-419.5021287,0.00015136,2,"2024-10-01T17:10:40.408",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648451,1727802640418,"fUST",-500.0,0.00015136,2,"2024-10-01T17:10:40.418",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648453,1727802640427,"fUST",-500.0,0.00015136,2,"2024-10-01T17:10:40.427",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648455,1727802640438,"fUST",-500.0,0.00015136,2,"2024-10-01T17:10:40.438",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648456,1727802640448,"fUST",-500.0,0.00015136,2,"2024-10-01T17:10:40.448",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648457,1727802640457,"fUST",-500.0,0.00015136,2,"2024-10-01T17:10:40.457",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648458,1727802640466,"fUST",-539.61510082,0.00015136,2,"2024-10-01T17:10:40.466",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648459,1727802640475,"fUST",-500.0,0.00015136,2,"2024-10-01T17:10:40.475",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648460,1727802640485,"fUST",-500.0,0.00015136,2,"2024-10-01T17:10:40.485",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648461,1727802640494,"fUST",-500.0,0.00015136,2,"2024-10-01T17:10:40.494",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648462,1727802640504,"fUST",-500.0,0.00015136,2,"2024-10-01T17:10:40.504",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648463,1727802640513,"fUST",-550.0,0.00015136,2,"2024-10-01T17:10:40.513",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648464,1727802640523,"fUST",-151.0,0.00015137,2,"2024-10-01T17:10:40.523",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648465,1727802640533,"fUST",-113759.41513,0.00015137,2,"2024-10-01T17:10:40.533",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648466,1727802640542,"fUST",-186967.431302,0.00015137,2,"2024-10-01T17:10:40.542",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648467,1727802640551,"fUST",-66144.53480728,0.00015147,2,"2024-10-01T17:10:40.551",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648501,1727802646514,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.514",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648502,1727802646525,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.525",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648503,1727802646535,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.535",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648504,1727802646545,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.545",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648505,1727802646555,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.555",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648506,1727802646565,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.565",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648507,1727802646575,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.575",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648508,1727802646585,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.585",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648509,1727802646596,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.596",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648510,1727802646605,"fUST",-300.93145175,0.00015135,2,"2024-10-01T17:10:46.605",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648511,1727802646616,"fUST",-199.06854825,0.00015135,2,"2024-10-01T17:10:46.616",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648512,1727802646628,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.628",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648513,1727802646640,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.640",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648514,1727802646651,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.651",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648515,1727802646660,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.660",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648516,1727802646673,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.673",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648517,1727802646686,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.686",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648518,1727802646697,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.697",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648519,1727802646706,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.706",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648520,1727802646715,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.715",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648521,1727802646726,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.726",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648522,1727802646736,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.736",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648523,1727802646746,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.746",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648524,1727802646756,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.756",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648525,1727802646766,"fUST",-375.0,0.00015135,2,"2024-10-01T17:10:46.766",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648526,1727802646775,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.775",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648527,1727802646785,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.785",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648528,1727802646795,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.795",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648529,1727802646806,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.806",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648530,1727802646815,"fUST",-500.0,0.00015135,2,"2024-10-01T17:10:46.815",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648531,1727802646824,"fUST",-106709.70466403,0.00015147,2,"2024-10-01T17:10:46.824",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648532,1727802646834,"fUST",-151.0,0.00015147,2,"2024-10-01T17:10:46.834",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648533,1727802646845,"fUST",-190.93114898,0.00015173,2,"2024-10-01T17:10:46.845",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648534,1727802646856,"fUST",-500.0,0.00015173,2,"2024-10-01T17:10:46.856",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648535,1727802646866,"fUST",-500.0,0.00015173,2,"2024-10-01T17:10:46.866",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648536,1727802646876,"fUST",-500.0,0.00015173,2,"2024-10-01T17:10:46.876",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648537,1727802646886,"fUST",-500.0,0.00015173,2,"2024-10-01T17:10:46.886",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648538,1727802646896,"fUST",-500.0,0.00015173,2,"2024-10-01T17:10:46.896",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648539,1727802646906,"fUST",-500.0,0.00015173,2,"2024-10-01T17:10:46.906",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648540,1727802646916,"fUST",-647.93843106,0.00015173,2,"2024-10-01T17:10:46.916",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648541,1727802646925,"fUST",-504.56312819,0.00015173,2,"2024-10-01T17:10:46.925",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648542,1727802646939,"fUST",-599.96151405,0.00015173,2,"2024-10-01T17:10:46.939",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648543,1727802646950,"fUST",-182.49903814,0.00015173,2,"2024-10-01T17:10:46.950",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648544,1727802646959,"fUST",-197.97836138,0.00015173,2,"2024-10-01T17:10:46.959",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648545,1727802646969,"fUST",-500.0,0.00015173,2,"2024-10-01T17:10:46.969",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648546,1727802646979,"fUST",-500.0,0.00015173,2,"2024-10-01T17:10:46.979",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648547,1727802646988,"fUST",-500.0,0.00015173,2,"2024-10-01T17:10:46.988",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648548,1727802646998,"fUST",-500.0,0.00015173,2,"2024-10-01T17:10:46.998",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648549,1727802647008,"fUST",-319.60699222,0.00015173,2,"2024-10-01T17:10:47.008",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648557,1727803441415,"fUST",400.0,0.00021,60,"2024-10-01T17:24:01.415",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648563,1727803540155,"fUST",500.0,0.00021,60,"2024-10-01T17:25:40.155",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648570,1727803742622,"fUST",5000.0,0.00010201,2,"2024-10-01T17:29:02.622",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648632,1727803834845,"fUST",-300.0,0.00010958,2,"2024-10-01T17:30:34.845",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648634,1727803834857,"fUST",-300.0,0.00010958,2,"2024-10-01T17:30:34.857",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648636,1727803834866,"fUST",-17.83,0.00010959,2,"2024-10-01T17:30:34.866",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648637,1727803834878,"fUST",-447.72,0.00010959,2,"2024-10-01T17:30:34.878",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648638,1727803834887,"fUST",-957.07,0.00010959,2,"2024-10-01T17:30:34.887",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648639,1727803834897,"fUST",-797.56,0.00010959,2,"2024-10-01T17:30:34.897",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648640,1727803834907,"fUST",-664.63,0.00010959,2,"2024-10-01T17:30:34.907",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648641,1727803834917,"fUST",-553.86,0.00010959,2,"2024-10-01T17:30:34.917",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648642,1727803834927,"fUST",-461.55,0.00010959,2,"2024-10-01T17:30:34.927",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648643,1727803834936,"fUST",-384.63,0.00010959,2,"2024-10-01T17:30:34.936",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648644,1727803834946,"fUST",-320.52,0.00010959,2,"2024-10-01T17:30:34.946",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648645,1727803834956,"fUST",-267.1,0.00010959,2,"2024-10-01T17:30:34.956",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648647,1727803834966,"fUST",-178.998761,0.00011467,2,"2024-10-01T17:30:34.966",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648648,1727803834975,"fUST",-4465.7939795,0.00011933,2,"2024-10-01T17:30:34.975",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648650,1727803834985,"fUST",-420.0,0.00012042,2,"2024-10-01T17:30:34.985",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648651,1727803834994,"fUST",-420.0,0.00012054,2,"2024-10-01T17:30:34.994",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648652,1727803835004,"fUST",-178.998761,0.00012071,2,"2024-10-01T17:30:35.004",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648653,1727803835014,"fUST",-178.998761,0.00012674,2,"2024-10-01T17:30:35.014",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648654,1727803835031,"fUST",-210.361739,0.00013056,2,"2024-10-01T17:30:35.031",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648655,1727803835040,"fUST",-210.361739,0.0001306,2,"2024-10-01T17:30:35.040",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648656,1727803835049,"fUST",-210.361739,0.00013063,2,"2024-10-01T17:30:35.049",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648657,1727803835060,"fUST",-210.361739,0.00013067,2,"2024-10-01T17:30:35.060",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648658,1727803835070,"fUST",-210.361739,0.0001307,2,"2024-10-01T17:30:35.070",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648659,1727803835079,"fUST",-210.361739,0.00013073,2,"2024-10-01T17:30:35.079",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648660,1727803835088,"fUST",-210.361739,0.00013077,2,"2024-10-01T17:30:35.088",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648661,1727803835097,"fUST",-210.361739,0.0001308,2,"2024-10-01T17:30:35.097",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648662,1727803835107,"fUST",-210.361739,0.00013084,2,"2024-10-01T17:30:35.107",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648663,1727803835117,"fUST",-210.361739,0.00013087,2,"2024-10-01T17:30:35.117",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648664,1727803835281,"fUST",-210.361739,0.00013091,2,"2024-10-01T17:30:35.281",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648665,1727803835300,"fUST",-210.361739,0.00013094,2,"2024-10-01T17:30:35.300",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648666,1727803835309,"fUST",-210.361739,0.00013097,2,"2024-10-01T17:30:35.309",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648667,1727803835319,"fUST",-210.361739,0.00013101,2,"2024-10-01T17:30:35.319",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648668,1727803835332,"fUST",-210.361739,0.00013104,2,"2024-10-01T17:30:35.332",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648669,1727803835341,"fUST",-210.361739,0.00013108,2,"2024-10-01T17:30:35.341",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648670,1727803835351,"fUST",-210.361739,0.00013111,2,"2024-10-01T17:30:35.351",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648671,1727803835360,"fUST",-210.361739,0.00013115,2,"2024-10-01T17:30:35.360",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648672,1727803835371,"fUST",-210.361739,0.00013118,2,"2024-10-01T17:30:35.371",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648673,1727803835380,"fUST",-210.361739,0.00013121,2,"2024-10-01T17:30:35.380",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648674,1727803835389,"fUST",-587.0,0.00013233,2,"2024-10-01T17:30:35.389",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648675,1727803835399,"fUST",-424.0,0.00013259,2,"2024-10-01T17:30:35.399",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648676,1727803835410,"fUST",-14834.33495743,0.00013537,2,"2024-10-01T17:30:35.410",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648677,1727803835422,"fUST",-3091.55,0.00013537,2,"2024-10-01T17:30:35.422",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648697,1727803838552,"fUST",-807.91293106,0.00013536,2,"2024-10-01T17:30:38.552",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648699,1727803838563,"fUST",-6974.11504257,0.00013537,2,"2024-10-01T17:30:38.563",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648701,1727803838575,"fUST",-8414.7519822,0.00013699,2,"2024-10-01T17:30:38.575",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648702,1727803838585,"fUST",-500.0,0.000137,2,"2024-10-01T17:30:38.585",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648703,1727803838595,"fUST",-193.24751998,0.000138,2,"2024-10-01T17:30:38.595",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648704,1727803838605,"fUST",-154.0,0.000139,2,"2024-10-01T17:30:38.605",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648705,1727803838614,"fUST",-205.022407,0.00013991,2,"2024-10-01T17:30:38.614",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648707,1727803838624,"fUST",-1080.95011719,0.00014,2,"2024-10-01T17:30:38.624",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648708,1727803838636,"fUST",-320.81642117,0.00014,2,"2024-10-01T17:30:38.636",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648709,1727803838648,"fUST",-998.78690022,0.00014,2,"2024-10-01T17:30:38.648",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648711,1727803838660,"fUST",-6131.0,0.00014,2,"2024-10-01T17:30:38.660",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648713,1727803838689,"fUST",-610.97533461,0.00014,2,"2024-10-01T17:30:38.689",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648714,1727803838699,"fUST",-205.022407,0.00014029,2,"2024-10-01T17:30:38.699",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648715,1727803838709,"fUST",-205.022407,0.00014068,2,"2024-10-01T17:30:38.709",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648716,1727803838719,"fUST",-205.022407,0.00014106,2,"2024-10-01T17:30:38.719",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648717,1727803838729,"fUST",-154.0,0.0001413,2,"2024-10-01T17:30:38.729",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648718,1727803838739,"fUST",-205.022407,0.00014144,2,"2024-10-01T17:30:38.739",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648719,1727803838748,"fUST",-205.022407,0.00014183,2,"2024-10-01T17:30:38.748",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648720,1727803838758,"fUST",-205.022407,0.00014221,2,"2024-10-01T17:30:38.758",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648721,1727803838770,"fUST",-205.022407,0.0001426,2,"2024-10-01T17:30:38.770",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648722,1727803838781,"fUST",-196.98800315,0.00014275,2,"2024-10-01T17:30:38.781",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648723,1727803838790,"fUST",-205.022407,0.00014298,2,"2024-10-01T17:30:38.790",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648724,1727803838800,"fUST",-205.022407,0.00014336,2,"2024-10-01T17:30:38.800",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648725,1727803838809,"fUST",-154.0,0.0001437,2,"2024-10-01T17:30:38.809",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648726,1727803838819,"fUST",-205.022407,0.00014375,2,"2024-10-01T17:30:38.819",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648727,1727803838828,"fUST",-205.022407,0.00014413,2,"2024-10-01T17:30:38.828",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648728,1727803838838,"fUST",-205.022407,0.00014452,2,"2024-10-01T17:30:38.838",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648729,1727803838847,"fUST",-153.0,0.00014478,2,"2024-10-01T17:30:38.847",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648730,1727803838857,"fUST",-153.0,0.00014478,2,"2024-10-01T17:30:38.857",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648731,1727803838866,"fUST",-153.0,0.00014478,2,"2024-10-01T17:30:38.866",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648732,1727803838876,"fUST",-205.022407,0.0001449,2,"2024-10-01T17:30:38.876",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648733,1727803838885,"fUST",-205.022407,0.00014528,2,"2024-10-01T17:30:38.885",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648734,1727803838895,"fUST",-823.0,0.00014543,2,"2024-10-01T17:30:38.895",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648735,1727803838905,"fUST",-205.022407,0.00014567,2,"2024-10-01T17:30:38.905",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648736,1727803838914,"fUST",-153.0,0.000146,2,"2024-10-01T17:30:38.914",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648737,1727803838924,"fUST",-154.0,0.000146,2,"2024-10-01T17:30:38.924",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648738,1727803838933,"fUST",-205.022407,0.00014605,2,"2024-10-01T17:30:38.933",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648739,1727803838943,"fUST",-205.022407,0.00014643,2,"2024-10-01T17:30:38.943",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648740,1727803838953,"fUST",-196.98800314,0.00014661,2,"2024-10-01T17:30:38.953",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648741,1727803838962,"fUST",-205.022407,0.00014682,2,"2024-10-01T17:30:38.962",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648742,1727803838972,"fUST",-205.022407,0.0001472,2,"2024-10-01T17:30:38.972",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648743,1727803838982,"fUST",-150.0,0.0001481,2,"2024-10-01T17:30:38.982",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648744,1727803838991,"fUST",-4195.78657278,0.00015,7,"2024-10-01T17:30:38.991",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648745,1727803839000,"fUST",-21340.00795986,0.00015002,2,"2024-10-01T17:30:39.000",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648746,1727803839012,"fUST",-23583.00883127,0.00015002,2,"2024-10-01T17:30:39.012",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648747,1727803839027,"fUST",-742.13013147,0.00015002,2,"2024-10-01T17:30:39.027",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648794,1727803840706,"fUST",-4230.1737174,0.00015002,2,"2024-10-01T17:30:40.706",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648795,1727803840716,"fUST",-1971.1262826,0.00015003,2,"2024-10-01T17:30:40.716",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648796,1727803840728,"fUST",-271.03154081,0.00015003,2,"2024-10-01T17:30:40.728",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648799,1727803840740,"fUST",-4950.94488241,0.00015003,2,"2024-10-01T17:30:40.740",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648800,1727803840749,"fUST",-196.98800314,0.00015047,2,"2024-10-01T17:30:40.749",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648802,1727803840758,"fUST",-500.0,0.00015058,2,"2024-10-01T17:30:40.758",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648804,1727803840768,"fUST",-3351.2714951,0.00015086,2,"2024-10-01T17:30:40.768",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648806,1727803840784,"fUST",-1000.0,0.00015092,2,"2024-10-01T17:30:40.784",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648808,1727803840800,"fUST",-600.0,0.000151,2,"2024-10-01T17:30:40.800",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648810,1727803840809,"fUST",-1242.91547051,0.00015122,2,"2024-10-01T17:30:40.809",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648812,1727803840818,"fUST",-240.77106398,0.00015125,2,"2024-10-01T17:30:40.818",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648814,1727803840829,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:40.829",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648816,1727803840839,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:40.839",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648818,1727803840849,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:40.849",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648820,1727803840860,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:40.860",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648822,1727803840869,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:40.869",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648824,1727803840880,"fUST",-294.88402267,0.00015134,2,"2024-10-01T17:30:40.880",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648826,1727803840890,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:40.890",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648827,1727803840899,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:40.899",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648829,1727803840908,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:40.908",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648831,1727803840917,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:40.917",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648833,1727803840926,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:40.926",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648834,1727803840935,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:40.935",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648836,1727803840944,"fUST",-510.44657921,0.00015134,2,"2024-10-01T17:30:40.944",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648837,1727803840953,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:40.953",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648839,1727803840963,"fUST",-159.75351595,0.00015134,2,"2024-10-01T17:30:40.963",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648841,1727803840972,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:40.972",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648843,1727803840981,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:40.981",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648844,1727803840990,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:40.990",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648846,1727803841000,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.000",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648848,1727803841009,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.009",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648850,1727803841018,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.018",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648851,1727803841036,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.036",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648853,1727803841046,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.046",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648855,1727803841055,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.055",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648857,1727803841065,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.065",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648859,1727803841076,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.076",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648861,1727803841085,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.085",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648863,1727803841095,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.095",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648865,1727803841104,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.104",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648866,1727803841113,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.113",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648867,1727803841123,"fUST",-631.43469171,0.00015134,2,"2024-10-01T17:30:41.123",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648868,1727803841132,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.132",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648869,1727803841142,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.142",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648870,1727803841152,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.152",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648871,1727803841161,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.161",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648872,1727803841170,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.170",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648873,1727803841180,"fUST",-500.0,0.00015134,2,"2024-10-01T17:30:41.180",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648874,1727803841189,"fUST",-32455.8322625,0.00015135,2,"2024-10-01T17:30:41.189",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648875,1727803841199,"fUST",-53219.4207453,0.00015135,2,"2024-10-01T17:30:41.199",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648876,1727803841208,"fUST",-227.974379,0.00015137,2,"2024-10-01T17:30:41.208",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648877,1727803841218,"fUST",-151.0,0.00015137,2,"2024-10-01T17:30:41.218",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648878,1727803841227,"fUST",-63670.3128258,0.00015145,2,"2024-10-01T17:30:41.227",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648879,1727803841578,"fUST",-2474.22198148,0.00015145,2,"2024-10-01T17:30:41.578",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648880,1727803841588,"fUST",-151.0,0.00015147,2,"2024-10-01T17:30:41.588",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648881,1727803841597,"fUST",-600.0,0.00015156,2,"2024-10-01T17:30:41.597",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648882,1727803841607,"fUST",-235.64827276,0.00015156,2,"2024-10-01T17:30:41.607",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648883,1727803841617,"fUST",-232.40440113,0.00015156,2,"2024-10-01T17:30:41.617",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648884,1727803841627,"fUST",-500.0,0.00015156,2,"2024-10-01T17:30:41.627",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648885,1727803841636,"fUST",-525.25054305,0.00015156,2,"2024-10-01T17:30:41.636",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648886,1727803841646,"fUST",-4425.73679418,0.00015157,2,"2024-10-01T17:30:41.646",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648887,1727803841658,"fUST",-12458.09925,0.00015157,2,"2024-10-01T17:30:41.658",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648973,1727803843738,"fUST",-781.67,0.00010959,2,"2024-10-01T17:30:43.738",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648974,1727803843747,"fUST",-1668.33,0.00015157,2,"2024-10-01T17:30:43.747",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339648975,1727803843758,"fUST",-2094.25000657,0.00015157,2,"2024-10-01T17:30:43.758",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649135,1727803846671,"fUST",-1000.0,0.00015035,2,"2024-10-01T17:30:46.671",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649137,1727803846681,"fUST",-11809.41621175,0.00015157,2,"2024-10-01T17:30:46.681",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649139,1727803846691,"fUST",-53219.4207453,0.00015157,2,"2024-10-01T17:30:46.691",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649141,1727803846700,"fUST",-30000.0,0.00015167,2,"2024-10-01T17:30:46.700",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649143,1727803846709,"fUST",-500.0,0.00015173,2,"2024-10-01T17:30:46.709",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649146,1727803846720,"fUST",-500.0,0.00015173,2,"2024-10-01T17:30:46.720",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649149,1727803846729,"fUST",-308.24858825,0.00015173,2,"2024-10-01T17:30:46.729",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649151,1727803846739,"fUST",-173.34970353,0.00015173,2,"2024-10-01T17:30:46.739",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649154,1727803846748,"fUST",-500.0,0.00015173,2,"2024-10-01T17:30:46.748",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649157,1727803846759,"fUST",-500.0,0.00015173,2,"2024-10-01T17:30:46.759",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649160,1727803846768,"fUST",-500.0,0.00015173,2,"2024-10-01T17:30:46.768",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649163,1727803846784,"fUST",-500.0,0.00015173,2,"2024-10-01T17:30:46.784",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649165,1727803846794,"fUST",-500.0,0.00015173,2,"2024-10-01T17:30:46.794",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649167,1727803846804,"fUST",-500.0,0.00015173,2,"2024-10-01T17:30:46.804",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649170,1727803846814,"fUST",-500.0,0.00015173,2,"2024-10-01T17:30:46.814",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649173,1727803846824,"fUST",-151.0,0.00015176,2,"2024-10-01T17:30:46.824",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649175,1727803846834,"fUST",-151.0,0.00015176,2,"2024-10-01T17:30:46.834",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649178,1727803846846,"fUST",-151.0,0.00015176,2,"2024-10-01T17:30:46.846",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649180,1727803846856,"fUST",-32455.8322625,0.0001518,2,"2024-10-01T17:30:46.856",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649183,1727803846866,"fUST",-53219.4207453,0.0001518,2,"2024-10-01T17:30:46.866",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649186,1727803846875,"fUST",-151.0,0.000152,2,"2024-10-01T17:30:46.875",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649189,1727803846886,"fUST",-150.112234,0.000152,2,"2024-10-01T17:30:46.886",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649192,1727803846896,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:46.896",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649193,1727803846906,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:46.906",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649195,1727803846918,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:46.918",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649197,1727803846929,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:46.929",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649199,1727803846940,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:46.940",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649200,1727803846950,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:46.950",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649201,1727803846960,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:46.960",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649202,1727803846970,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:46.970",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649203,1727803846980,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:46.980",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649204,1727803846989,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:46.989",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649205,1727803846999,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:46.999",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649206,1727803847009,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:47.009",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649207,1727803847019,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:47.019",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649208,1727803847033,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:47.033",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649209,1727803847043,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:47.043",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649210,1727803847053,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:47.053",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649211,1727803847063,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:47.063",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649212,1727803847073,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:47.073",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649213,1727803847083,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:47.083",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649215,1727803847092,"fUST",-150.112233,0.000152,2,"2024-10-01T17:30:47.092",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649217,1727803847102,"fUST",-278.573441,0.000152,2,"2024-10-01T17:30:47.102",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649219,1727803847112,"fUST",-151.0,0.00015202,2,"2024-10-01T17:30:47.112",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649221,1727803847121,"fUST",-151.0,0.00015202,2,"2024-10-01T17:30:47.121",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649223,1727803847131,"fUST",-32455.8322625,0.00015212,2,"2024-10-01T17:30:47.131",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649224,1727803847140,"fUST",-53219.4207453,0.00015212,2,"2024-10-01T17:30:47.140",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649225,1727803847150,"fUST",-151.0,0.00015212,2,"2024-10-01T17:30:47.150",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649226,1727803847302,"fUST",-197.478066,0.00015212,2,"2024-10-01T17:30:47.302",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649227,1727803847312,"fUST",-151.0,0.00015212,2,"2024-10-01T17:30:47.312",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649228,1727803847321,"fUST",-225.749196,0.00015212,2,"2024-10-01T17:30:47.321",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649229,1727803847331,"fUST",-225.749196,0.00015212,2,"2024-10-01T17:30:47.331",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649230,1727803847344,"fUST",-151.0,0.0001522,2,"2024-10-01T17:30:47.344",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649231,1727803847354,"fUST",-151.0,0.0001522,2,"2024-10-01T17:30:47.354",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649232,1727803847364,"fUST",-166.245679,0.0001522,2,"2024-10-01T17:30:47.364",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649233,1727803847373,"fUST",-166.245679,0.0001522,2,"2024-10-01T17:30:47.373",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649234,1727803847384,"fUST",-1000.0,0.0001522,2,"2024-10-01T17:30:47.384",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649235,1727803847394,"fUST",-1000.0,0.0001522,2,"2024-10-01T17:30:47.394",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649236,1727803847404,"fUST",-1000.0,0.0001522,2,"2024-10-01T17:30:47.404",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649237,1727803847417,"fUST",-1000.0,0.0001522,2,"2024-10-01T17:30:47.417",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649238,1727803847428,"fUST",-721.89763369,0.0001522,2,"2024-10-01T17:30:47.428",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649239,1727803847438,"fUST",-53631.60213544,0.00015222,2,"2024-10-01T17:30:47.438",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649240,1727803847451,"fUST",-616.0,0.00015222,2,"2024-10-01T17:30:47.451",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649241,1727803847858,"fUST",-35439.13145881,0.00015222,2,"2024-10-01T17:30:47.858",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649242,1727803847869,"fUST",-21128.9034218,0.00015222,2,"2024-10-01T17:30:47.869",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649243,1727803847879,"fUST",-152.003829,0.00015222,2,"2024-10-01T17:30:47.879",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649244,1727803847888,"fUST",-151.0,0.00015222,2,"2024-10-01T17:30:47.888",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649245,1727803847898,"fUST",-151.0,0.00015222,2,"2024-10-01T17:30:47.898",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649246,1727803847907,"fUST",-151.0,0.00015222,2,"2024-10-01T17:30:47.907",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649247,1727803847917,"fUST",-285.099226,0.00015222,2,"2024-10-01T17:30:47.917",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649248,1727803847927,"fUST",-285.099226,0.00015222,2,"2024-10-01T17:30:47.927",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649249,1727803847937,"fUST",-151.700095,0.00015222,2,"2024-10-01T17:30:47.937",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649250,1727803847946,"fUST",-151.0,0.00015222,2,"2024-10-01T17:30:47.946",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649251,1727803847955,"fUST",-1489.663299,0.00015222,2,"2024-10-01T17:30:47.955",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649252,1727803847964,"fUST",-1489.663299,0.00015222,2,"2024-10-01T17:30:47.964",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649253,1727803847974,"fUST",-151.0,0.00015222,2,"2024-10-01T17:30:47.974",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649254,1727803847984,"fUST",-151.0,0.00015222,2,"2024-10-01T17:30:47.984",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649255,1727803847993,"fUST",-790.018664,0.00015222,2,"2024-10-01T17:30:47.993",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649256,1727803848003,"fUST",-790.018664,0.00015222,2,"2024-10-01T17:30:48.003",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649257,1727803848012,"fUST",-1899.30512,0.00015222,2,"2024-10-01T17:30:48.012",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649258,1727803848022,"fUST",-1899.30512,0.00015222,2,"2024-10-01T17:30:48.022",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649259,1727803848035,"fUST",-1899.30512,0.00015222,2,"2024-10-01T17:30:48.035",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649260,1727803848044,"fUST",-1899.30512,0.00015222,2,"2024-10-01T17:30:48.044",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649261,1727803848053,"fUST",-151.0,0.00015222,2,"2024-10-01T17:30:48.053",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649262,1727803848062,"fUST",-151.0,0.00015222,2,"2024-10-01T17:30:48.062",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649263,1727803848071,"fUST",-151.0,0.00015222,2,"2024-10-01T17:30:48.071",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649264,1727803848080,"fUST",-151.0,0.00015222,2,"2024-10-01T17:30:48.080",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649265,1727803848089,"fUST",-1264.021567,0.00015222,2,"2024-10-01T17:30:48.089",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649266,1727803848100,"fUST",-1264.021567,0.00015222,2,"2024-10-01T17:30:48.100",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649267,1727803848110,"fUST",-916.627379,0.00015222,2,"2024-10-01T17:30:48.110",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649268,1727803848120,"fUST",-916.627379,0.00015222,2,"2024-10-01T17:30:48.120",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649269,1727803848131,"fUST",-916.627379,0.00015222,2,"2024-10-01T17:30:48.131",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649270,1727803848141,"fUST",-916.627379,0.00015222,2,"2024-10-01T17:30:48.141",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649271,1727803848151,"fUST",-158.492693,0.00015222,2,"2024-10-01T17:30:48.151",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649272,1727803848161,"fUST",-158.492693,0.00015222,2,"2024-10-01T17:30:48.161",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649273,1727803848172,"fUST",-158.492693,0.00015222,2,"2024-10-01T17:30:48.172",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649274,1727803848182,"fUST",-158.492693,0.00015222,2,"2024-10-01T17:30:48.182",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649275,1727803848191,"fUST",-411.888281,0.00015222,2,"2024-10-01T17:30:48.191",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649276,1727803848201,"fUST",-411.888281,0.00015222,2,"2024-10-01T17:30:48.201",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649277,1727803848211,"fUST",-604.159524,0.00015222,2,"2024-10-01T17:30:48.211",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649278,1727803848221,"fUST",-604.159524,0.00015222,2,"2024-10-01T17:30:48.221",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649279,1727803848231,"fUST",-679.35442,0.00015222,2,"2024-10-01T17:30:48.231",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649280,1727803848240,"fUST",-679.35442,0.00015222,2,"2024-10-01T17:30:48.240",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649281,1727803848250,"fUST",-129823.32905,0.00015222,2,"2024-10-01T17:30:48.250",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649282,1727803848259,"fUST",-89282.20672042,0.00015222,2,"2024-10-01T17:30:48.259",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649327,1727804879612,"fUST",98578.3875772,0.0001,2,"2024-10-01T17:47:59.612",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649434,1727805032022,"fUST",-3000.0,0.00010437,2,"2024-10-01T17:50:32.022",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649436,1727805032033,"fUST",-300.0,0.00010858,2,"2024-10-01T17:50:32.033",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649438,1727805032043,"fUST",-300.0,0.00010858,2,"2024-10-01T17:50:32.043",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649440,1727805032054,"fUST",-1498.76501149,0.00010859,2,"2024-10-01T17:50:32.054",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649442,1727805032064,"fUST",-3088.42646448,0.00010859,2,"2024-10-01T17:50:32.064",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649447,1727805032133,"fUST",-29684.8415875,0.00010859,2,"2024-10-01T17:50:32.133",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649449,1727805032143,"fUST",-553.86,0.00010959,2,"2024-10-01T17:50:32.143",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649451,1727805032152,"fUST",-250.0,0.00011133,2,"2024-10-01T17:50:32.152",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649452,1727805032163,"fUST",-250.0,0.00011164,2,"2024-10-01T17:50:32.163",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649453,1727805032174,"fUST",-250.0,0.00011194,2,"2024-10-01T17:50:32.174",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649455,1727805032185,"fUST",-250.0,0.00011225,2,"2024-10-01T17:50:32.185",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649457,1727805032196,"fUST",-250.0,0.00011255,2,"2024-10-01T17:50:32.196",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649458,1727805032206,"fUST",-250.0,0.00011286,2,"2024-10-01T17:50:32.206",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649460,1727805032215,"fUST",-250.0,0.00011316,2,"2024-10-01T17:50:32.215",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649462,1727805032226,"fUST",-250.0,0.00011347,2,"2024-10-01T17:50:32.226",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649463,1727805032236,"fUST",-250.0,0.00011377,2,"2024-10-01T17:50:32.236",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649465,1727805032245,"fUST",-250.0,0.00011408,2,"2024-10-01T17:50:32.245",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649467,1727805032257,"fUST",-250.0,0.00011438,2,"2024-10-01T17:50:32.257",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649470,1727805032269,"fUST",-250.0,0.00011469,2,"2024-10-01T17:50:32.269",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649472,1727805032278,"fUST",-250.0,0.000115,2,"2024-10-01T17:50:32.278",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649474,1727805032288,"fUST",-13193.61046787,0.000115,2,"2024-10-01T17:50:32.288",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649476,1727805032300,"fUST",-2112.99295383,0.000115,2,"2024-10-01T17:50:32.300",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649480,1727805032334,"fUST",-1004.25000015,0.000115,2,"2024-10-01T17:50:32.334",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649482,1727805032345,"fUST",-1757.80804678,0.000115,2,"2024-10-01T17:50:32.345",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649485,1727805032357,"fUST",-5483.82677558,0.000115,2,"2024-10-01T17:50:32.357",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649560,1727805037765,"fUST",-1347.51175579,0.000115,2,"2024-10-01T17:50:37.765",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649562,1727805037775,"fUST",-250.0,0.0001153,2,"2024-10-01T17:50:37.775",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649564,1727805037785,"fUST",-250.0,0.00011561,2,"2024-10-01T17:50:37.785",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649566,1727805037796,"fUST",-250.0,0.00011591,2,"2024-10-01T17:50:37.796",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649568,1727805037806,"fUST",-250.0,0.00011622,2,"2024-10-01T17:50:37.806",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649569,1727805037816,"fUST",-250.0,0.00011647,2,"2024-10-01T17:50:37.816",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649571,1727805037826,"fUST",-250.0,0.00011652,2,"2024-10-01T17:50:37.826",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649573,1727805037835,"fUST",-250.0,0.00011683,2,"2024-10-01T17:50:37.835",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649575,1727805037845,"fUST",-250.0,0.00011713,2,"2024-10-01T17:50:37.845",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649577,1727805037856,"fUST",-413.4175049,0.00011726,2,"2024-10-01T17:50:37.856",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649579,1727805037865,"fUST",-247.298473,0.00011771,2,"2024-10-01T17:50:37.865",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649581,1727805037875,"fUST",-420.0,0.00011933,2,"2024-10-01T17:50:37.875",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649582,1727805037887,"fUST",-300.0,0.00011944,2,"2024-10-01T17:50:37.887",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649584,1727805037897,"fUST",-170.248422,0.00012273,2,"2024-10-01T17:50:37.897",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649586,1727805037908,"fUST",-170.248422,0.00012288,2,"2024-10-01T17:50:37.908",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649588,1727805037918,"fUST",-170.248422,0.00012303,2,"2024-10-01T17:50:37.918",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649590,1727805037929,"fUST",-743.52705645,0.00012319,2,"2024-10-01T17:50:37.929",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649591,1727805037938,"fUST",-170.248422,0.00012319,2,"2024-10-01T17:50:37.938",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649593,1727805037948,"fUST",-756.1442961,0.00012325,2,"2024-10-01T17:50:37.948",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649595,1727805037958,"fUST",-170.248422,0.00012334,2,"2024-10-01T17:50:37.958",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649596,1727805037968,"fUST",-587.0,0.00013115,2,"2024-10-01T17:50:37.968",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649598,1727805037977,"fUST",-2094.50163314,0.00013121,2,"2024-10-01T17:50:37.977",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649602,1727805038007,"fUST",-1346.5,0.00013121,2,"2024-10-01T17:50:38.007",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649604,1727805038023,"fUST",-1996.02793237,0.00013121,2,"2024-10-01T17:50:38.023",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649606,1727805038039,"fUST",-1437.35411086,0.00013121,2,"2024-10-01T17:50:38.039",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649607,1727805038052,"fUST",-3275.29183372,0.00013121,2,"2024-10-01T17:50:38.052",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649608,1727805038062,"fUST",-3416.734169,0.00013699,2,"2024-10-01T17:50:38.062",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649610,1727805038074,"fUST",-252.73107117,0.00013699,2,"2024-10-01T17:50:38.074",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649634,1727805039762,"fUST",-512.60524083,0.00013699,2,"2024-10-01T17:50:39.762",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649635,1727805039771,"fUST",-103.30475917,0.00013708,2,"2024-10-01T17:50:39.771",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649636,1727805039783,"fUST",-4214.96600583,0.00013708,2,"2024-10-01T17:50:39.783",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649637,1727805039795,"fUST",-154.0,0.000139,2,"2024-10-01T17:50:39.795",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649638,1727805039806,"fUST",-154.0,0.0001437,2,"2024-10-01T17:50:39.806",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649639,1727805039815,"fUST",-3416.734169,0.00014384,2,"2024-10-01T17:50:39.815",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649640,1727805039825,"fUST",-823.0,0.00014414,2,"2024-10-01T17:50:39.825",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649641,1727805039835,"fUST",-10149.67551003,0.00014804,2,"2024-10-01T17:50:39.835",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649642,1727805039845,"fUST",-1000.0,0.00015023,2,"2024-10-01T17:50:39.845",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649643,1727805039855,"fUST",-1118.62392345,0.00015035,2,"2024-10-01T17:50:39.855",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649644,1727805039865,"fUST",-7193.10270582,0.00015055,2,"2024-10-01T17:50:39.865",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649645,1727805039875,"fUST",-500.0,0.00015058,2,"2024-10-01T17:50:39.875",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649646,1727805039887,"fUST",-3416.734169,0.00015068,2,"2024-10-01T17:50:39.887",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649647,1727805039901,"fUST",-36161.3441679,0.00015113,2,"2024-10-01T17:50:39.901",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649648,1727805039911,"fUST",-54901.6910571,0.00015113,2,"2024-10-01T17:50:39.911",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649650,1727805039921,"fUST",-279.27366867,0.00015114,2,"2024-10-01T17:50:39.921",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649651,1727805039931,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:39.931",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649652,1727805039940,"fUST",-305.56512848,0.00015114,2,"2024-10-01T17:50:39.940",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649653,1727805039949,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:39.949",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649654,1727805039959,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:39.959",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649655,1727805039968,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:39.968",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649656,1727805039977,"fUST",-228.79115046,0.00015114,2,"2024-10-01T17:50:39.977",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649657,1727805039987,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:39.987",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649658,1727805039996,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:39.996",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649659,1727805040005,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:40.005",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649660,1727805040015,"fUST",-584.6320485,0.00015114,2,"2024-10-01T17:50:40.015",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649661,1727805040024,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:40.024",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649662,1727805040034,"fUST",-365.89075114,0.00015114,2,"2024-10-01T17:50:40.034",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649663,1727805040043,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:40.043",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649664,1727805040053,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:40.053",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649665,1727805040062,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:40.062",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649666,1727805040073,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:40.073",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649667,1727805040083,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:40.083",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649668,1727805040096,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:40.096",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649669,1727805040105,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:40.105",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649670,1727805040116,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:40.116",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649671,1727805040126,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:40.126",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649672,1727805040138,"fUST",-500.0,0.00015114,2,"2024-10-01T17:50:40.138",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649673,1727805040147,"fUST",-72322.6883358,0.00015115,2,"2024-10-01T17:50:40.147",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649674,1727805040157,"fUST",-109803.382114,0.00015115,2,"2024-10-01T17:50:40.157",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649675,1727805040166,"fUST",-68054.52630475,0.00015125,2,"2024-10-01T17:50:40.166",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649676,1727805040179,"fUST",-4268.16203105,0.00015125,2,"2024-10-01T17:50:40.179",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649677,1727805040188,"fUST",-3881.88992293,0.00015125,2,"2024-10-01T17:50:40.188",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649678,1727805040200,"fUST",-16810.8047767,0.00015125,2,"2024-10-01T17:50:40.200",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649721,1727805042792,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:42.792",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649722,1727805042802,"fUST",-229.37009261,0.00015112,2,"2024-10-01T17:50:42.802",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649723,1727805042811,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:42.811",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649724,1727805042820,"fUST",-361.49067764,0.00015112,2,"2024-10-01T17:50:42.820",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649725,1727805042831,"fUST",-138.50932236,0.00015112,2,"2024-10-01T17:50:42.831",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649726,1727805042840,"fUST",-167.73866746,0.00015112,2,"2024-10-01T17:50:42.840",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649727,1727805042855,"fUST",-332.26133254,0.00015112,2,"2024-10-01T17:50:42.855",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649728,1727805042865,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:42.865",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649729,1727805042874,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:42.874",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649730,1727805042885,"fUST",-234.51081961,0.00015112,2,"2024-10-01T17:50:42.885",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649731,1727805042895,"fUST",-339.30749644,0.00015112,2,"2024-10-01T17:50:42.895",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649732,1727805042904,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:42.904",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649733,1727805042913,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:42.913",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649734,1727805042922,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:42.922",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649735,1727805042932,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:42.932",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649736,1727805042941,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:42.941",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649737,1727805042951,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:42.951",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649738,1727805042960,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:42.960",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649739,1727805042969,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:42.969",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649740,1727805042979,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:42.979",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649741,1727805042991,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:42.991",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649742,1727805043001,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:43.001",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649743,1727805043012,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:43.012",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649744,1727805043023,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:43.023",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649745,1727805043033,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:43.033",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649746,1727805043044,"fUST",-14.22981345,0.00015112,2,"2024-10-01T17:50:43.044",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649762,1727805045734,"fUST",-559.23493031,0.00015112,2,"2024-10-01T17:50:45.734",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649763,1727805045746,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:45.746",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649764,1727805045757,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:45.757",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649765,1727805045769,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:45.769",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649766,1727805045780,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:45.780",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649767,1727805045791,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:45.791",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649768,1727805045801,"fUST",-317.11161893,0.00015112,2,"2024-10-01T17:50:45.801",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649769,1727805045820,"fUST",-182.88838107,0.00015112,2,"2024-10-01T17:50:45.820",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649770,1727805045830,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:45.830",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649771,1727805045841,"fUST",-31.38535275,0.00015112,2,"2024-10-01T17:50:45.841",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649772,1727805045854,"fUST",-468.61464725,0.00015112,2,"2024-10-01T17:50:45.854",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649773,1727805045863,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:45.863",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649774,1727805045874,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:45.874",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649775,1727805045888,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:45.888",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649776,1727805045904,"fUST",-458.73923305,0.00015112,2,"2024-10-01T17:50:45.904",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649777,1727805045914,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:45.914",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649778,1727805045925,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:45.925",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649779,1727805045936,"fUST",-26.27068291,0.00015112,2,"2024-10-01T17:50:45.936",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649780,1727805045950,"fUST",-473.72931709,0.00015112,2,"2024-10-01T17:50:45.950",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649781,1727805045961,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:45.961",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649782,1727805045971,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:45.971",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649783,1727805045982,"fUST",-500.0,0.00015112,2,"2024-10-01T17:50:45.982",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649784,1727805045991,"fUST",-199.57379285,0.00015112,2,"2024-10-01T17:50:45.991",0.0003431,60.51,0.9379272502058258,385083795.2454759]
[339649827,1727806234614,"fUST",-300.0,0.00012428,2,"2024-10-01T18:10:34.614",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649828,1727806234624,"fUST",-300.0,0.00012428,2,"2024-10-01T18:10:34.624",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649829,1727806234636,"fUST",-5396.39481535,0.00012429,2,"2024-10-01T18:10:34.636",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649856,1727806238055,"fUST",-4873.25097948,0.00012429,2,"2024-10-01T18:10:38.055",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649900,1727806239949,"fUST",-14630.35420517,0.00012429,2,"2024-10-01T18:10:39.949",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649901,1727806239960,"fUST",-250.0,0.00012486,2,"2024-10-01T18:10:39.960",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649903,1727806239970,"fUST",-3000.0,0.00012941,2,"2024-10-01T18:10:39.970",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649905,1727806239980,"fUST",-250.0,0.00012988,2,"2024-10-01T18:10:39.980",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649907,1727806239991,"fUST",-250.0,0.00013024,2,"2024-10-01T18:10:39.991",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649909,1727806240002,"fUST",-250.0,0.00013059,2,"2024-10-01T18:10:40.002",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649911,1727806240013,"fUST",-250.0,0.00013095,2,"2024-10-01T18:10:40.013",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649914,1727806240023,"fUST",-250.0,0.00013131,2,"2024-10-01T18:10:40.023",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649916,1727806240035,"fUST",-1268.48098468,0.00013131,2,"2024-10-01T18:10:40.035",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649918,1727806240047,"fUST",-250.0,0.00013166,2,"2024-10-01T18:10:40.047",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649920,1727806240059,"fUST",-250.0,0.00013202,2,"2024-10-01T18:10:40.059",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649922,1727806240071,"fUST",-250.0,0.00013237,2,"2024-10-01T18:10:40.071",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649924,1727806240084,"fUST",-250.0,0.00013273,2,"2024-10-01T18:10:40.084",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649927,1727806240100,"fUST",-250.0,0.00013309,2,"2024-10-01T18:10:40.100",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649947,1727806240285,"fUST",-250.0,0.00013344,2,"2024-10-01T18:10:40.285",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649950,1727806240307,"fUST",-250.0,0.0001338,2,"2024-10-01T18:10:40.307",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649952,1727806240316,"fUST",-250.0,0.00013416,2,"2024-10-01T18:10:40.316",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649954,1727806240325,"fUST",-250.0,0.00013451,2,"2024-10-01T18:10:40.325",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649956,1727806240334,"fUST",-250.0,0.00013487,2,"2024-10-01T18:10:40.334",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649958,1727806240344,"fUST",-250.0,0.00013522,2,"2024-10-01T18:10:40.344",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649960,1727806240353,"fUST",-250.0,0.00013558,2,"2024-10-01T18:10:40.353",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649962,1727806240362,"fUST",-250.0,0.00013594,2,"2024-10-01T18:10:40.362",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649964,1727806240372,"fUST",-179.54147111,0.00013599,2,"2024-10-01T18:10:40.372",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649966,1727806240381,"fUST",-250.0,0.00013629,2,"2024-10-01T18:10:40.381",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649968,1727806240390,"fUST",-420.0,0.00013637,2,"2024-10-01T18:10:40.390",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649970,1727806240399,"fUST",-250.0,0.00013665,2,"2024-10-01T18:10:40.399",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649972,1727806240408,"fUST",-420.0,0.00013671,2,"2024-10-01T18:10:40.408",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649974,1727806240417,"fUST",-3154.322945,0.00013699,2,"2024-10-01T18:10:40.417",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649976,1727806240426,"fUST",-749.226882,0.00013699,2,"2024-10-01T18:10:40.426",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649978,1727806240436,"fUST",-8414.7519822,0.00013699,2,"2024-10-01T18:10:40.436",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649980,1727806240447,"fUST",-155.0,0.000139,2,"2024-10-01T18:10:40.447",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649982,1727806240457,"fUST",-711.76990819,0.00013947,2,"2024-10-01T18:10:40.457",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649984,1727806240466,"fUST",-500.0,0.00013947,2,"2024-10-01T18:10:40.466",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649986,1727806240476,"fUST",-155.0,0.0001413,2,"2024-10-01T18:10:40.476",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649988,1727806240486,"fUST",-155.0,0.0001437,2,"2024-10-01T18:10:40.486",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649990,1727806240495,"fUST",-3154.322945,0.00014384,2,"2024-10-01T18:10:40.495",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649992,1727806240505,"fUST",-817.40608824,0.00014489,2,"2024-10-01T18:10:40.505",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649994,1727806240514,"fUST",-155.0,0.000146,2,"2024-10-01T18:10:40.514",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649996,1727806240523,"fUST",-153.0,0.00014795,2,"2024-10-01T18:10:40.523",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339649998,1727806240533,"fUST",-1000.0,0.00014803,2,"2024-10-01T18:10:40.533",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650000,1727806240543,"fUST",-1000.0,0.00014803,4,"2024-10-01T18:10:40.543",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650002,1727806240553,"fUST",-1000.0,0.00014803,6,"2024-10-01T18:10:40.553",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650004,1727806240564,"fUST",-1000.0,0.00014803,8,"2024-10-01T18:10:40.564",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650006,1727806240574,"fUST",-1000.0,0.00014803,10,"2024-10-01T18:10:40.574",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650008,1727806240584,"fUST",-1000.0,0.00014803,12,"2024-10-01T18:10:40.584",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650009,1727806240595,"fUST",-694.57,0.00014803,14,"2024-10-01T18:10:40.595",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650010,1727806240604,"fUST",-1253.94777999,0.00014897,2,"2024-10-01T18:10:40.604",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650011,1727806240616,"fUST",-193.24751998,0.000149,2,"2024-10-01T18:10:40.616",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650012,1727806240627,"fUST",-255.13226175,0.000149,2,"2024-10-01T18:10:40.627",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650013,1727806240638,"fUST",-500.0,0.000149,2,"2024-10-01T18:10:40.638",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650014,1727806240648,"fUST",-516.80321754,0.000149,2,"2024-10-01T18:10:40.648",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650015,1727806240658,"fUST",-153.0,0.00014903,2,"2024-10-01T18:10:40.658",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650016,1727806240667,"fUST",-153.0,0.00014903,2,"2024-10-01T18:10:40.667",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650018,1727806240676,"fUST",-153.0,0.00014903,2,"2024-10-01T18:10:40.676",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650020,1727806240686,"fUST",-153.0,0.00014903,2,"2024-10-01T18:10:40.686",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650021,1727806240697,"fUST",-7193.10270582,0.00014944,2,"2024-10-01T18:10:40.697",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650023,1727806240706,"fUST",-194.08780366,0.00014945,2,"2024-10-01T18:10:40.706",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650025,1727806240715,"fUST",-587.0,0.00014964,2,"2024-10-01T18:10:40.715",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650027,1727806240724,"fUST",-500.0,0.00014973,2,"2024-10-01T18:10:40.724",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650028,1727806240735,"fUST",-500.0,0.00014973,2,"2024-10-01T18:10:40.735",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650029,1727806240745,"fUST",-500.0,0.00014973,2,"2024-10-01T18:10:40.745",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650030,1727806240754,"fUST",-500.0,0.00014973,2,"2024-10-01T18:10:40.754",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650031,1727806240763,"fUST",-548.83407114,0.00014973,2,"2024-10-01T18:10:40.763",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650032,1727806240772,"fUST",-500.0,0.00014973,2,"2024-10-01T18:10:40.772",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650033,1727806240781,"fUST",-500.0,0.00014973,2,"2024-10-01T18:10:40.781",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650035,1727806240791,"fUST",-500.0,0.00014973,2,"2024-10-01T18:10:40.791",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650037,1727806240801,"fUST",-500.0,0.00014973,2,"2024-10-01T18:10:40.801",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650039,1727806240810,"fUST",-500.0,0.00014973,2,"2024-10-01T18:10:40.810",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650041,1727806240820,"fUST",-500.0,0.00014973,2,"2024-10-01T18:10:40.820",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650043,1727806240829,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:40.829",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650045,1727806240838,"fUST",-279.27366867,0.00014987,2,"2024-10-01T18:10:40.838",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650046,1727806240848,"fUST",-355.66438001,0.00014987,2,"2024-10-01T18:10:40.848",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650047,1727806240858,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:40.858",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650048,1727806240868,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:40.868",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650049,1727806240879,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:40.879",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650050,1727806240891,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:40.891",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650051,1727806240903,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:40.903",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650052,1727806240914,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:40.914",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650053,1727806240926,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:40.926",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650054,1727806240937,"fUST",-615.31666151,0.00014987,2,"2024-10-01T18:10:40.937",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650055,1727806240949,"fUST",-300.0,0.00014987,2,"2024-10-01T18:10:40.949",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650056,1727806240959,"fUST",-568.59390349,0.00014987,2,"2024-10-01T18:10:40.959",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650057,1727806240967,"fUST",-268.14875251,0.00014987,2,"2024-10-01T18:10:40.967",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650058,1727806240979,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:40.979",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650059,1727806240992,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:40.992",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650060,1727806241002,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.002",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650061,1727806241014,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.014",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650062,1727806241026,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.026",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650063,1727806241037,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.037",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650064,1727806241048,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.048",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650065,1727806241057,"fUST",-535.80311244,0.00014987,2,"2024-10-01T18:10:41.057",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650066,1727806241067,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.067",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650067,1727806241076,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.076",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650068,1727806241086,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.086",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650069,1727806241098,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.098",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650070,1727806241108,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.108",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650071,1727806241117,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.117",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650072,1727806241127,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.127",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650073,1727806241137,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.137",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650074,1727806241146,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.146",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650075,1727806241156,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.156",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650076,1727806241166,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.166",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650077,1727806241175,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.175",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650078,1727806241185,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.185",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650079,1727806241194,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.194",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650080,1727806241204,"fUST",-158.37530782,0.00014987,2,"2024-10-01T18:10:41.204",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650081,1727806241213,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.213",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650082,1727806241223,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.223",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650083,1727806241234,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.234",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650084,1727806241244,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.244",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650085,1727806241254,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.254",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650086,1727806241264,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.264",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650087,1727806241274,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.274",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650088,1727806241283,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.283",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650089,1727806241292,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.292",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650090,1727806241301,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.301",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650091,1727806241312,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.312",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650092,1727806241323,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.323",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650093,1727806241333,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.333",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650094,1727806241343,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.343",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650095,1727806241353,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.353",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650096,1727806241364,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.364",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650097,1727806241373,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.373",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650098,1727806241383,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.383",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650099,1727806241392,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.392",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650100,1727806241402,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.402",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650101,1727806241413,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.413",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650102,1727806241422,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.422",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650103,1727806241434,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.434",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650104,1727806241447,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.447",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650105,1727806241457,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.457",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650106,1727806241468,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.468",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650107,1727806241478,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.478",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650108,1727806241488,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.488",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650109,1727806241498,"fUST",-290.32110858,0.00014987,2,"2024-10-01T18:10:41.498",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650110,1727806241508,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.508",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650111,1727806241517,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.517",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650112,1727806241527,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.527",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650113,1727806241536,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.536",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650114,1727806241547,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.547",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650115,1727806241557,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.557",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650116,1727806241567,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.567",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650117,1727806241577,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.577",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650118,1727806241587,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.587",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650119,1727806241597,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.597",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650120,1727806241607,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.607",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650121,1727806241617,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.617",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650122,1727806241626,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.626",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650123,1727806241636,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.636",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650124,1727806241647,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.647",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650125,1727806241657,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.657",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650126,1727806241666,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.666",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650127,1727806241676,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.676",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650128,1727806241686,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.686",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650129,1727806241696,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.696",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650130,1727806241709,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.709",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650131,1727806241719,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.719",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650132,1727806241728,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.728",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650133,1727806241737,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.737",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650134,1727806241748,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.748",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650135,1727806241758,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.758",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650136,1727806241767,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.767",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650137,1727806241777,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.777",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650138,1727806241786,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.786",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650139,1727806241795,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.795",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650140,1727806241805,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.805",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650141,1727806241815,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.815",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650142,1727806241824,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.824",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650143,1727806241834,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.834",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650144,1727806241843,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.843",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650145,1727806241853,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.853",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650146,1727806241862,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.862",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650147,1727806241872,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.872",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650148,1727806241881,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.881",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650149,1727806241890,"fUST",-627.87314971,0.00014987,2,"2024-10-01T18:10:41.890",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650150,1727806241899,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.899",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650151,1727806241909,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.909",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650152,1727806241918,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.918",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650153,1727806241928,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.928",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650154,1727806241937,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.937",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650155,1727806241951,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.951",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650156,1727806241962,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.962",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650157,1727806241978,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.978",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650158,1727806241987,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:41.987",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650159,1727806241997,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:41.997",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650160,1727806242007,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.007",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650161,1727806242016,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.016",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650162,1727806242025,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.025",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650163,1727806242034,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.034",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650164,1727806242043,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.043",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650165,1727806242053,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.053",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650166,1727806242062,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.062",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650167,1727806242073,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.073",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650168,1727806242082,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.082",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650169,1727806242093,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.093",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650170,1727806242105,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.105",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650171,1727806242116,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.116",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650172,1727806242125,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.125",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650173,1727806242134,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.134",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650174,1727806242146,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.146",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650175,1727806242156,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.156",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650176,1727806242167,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.167",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650177,1727806242178,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.178",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650178,1727806242188,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.188",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650179,1727806242203,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.203",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650180,1727806242213,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.213",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650181,1727806242223,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.223",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650182,1727806242232,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.232",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650183,1727806242242,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.242",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650184,1727806242254,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.254",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650185,1727806242266,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.266",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650186,1727806242277,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.277",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650187,1727806242287,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.287",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650188,1727806242296,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.296",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650189,1727806242305,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.305",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650190,1727806242315,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.315",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650191,1727806242324,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.324",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650192,1727806242334,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.334",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650193,1727806242344,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.344",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650194,1727806242355,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.355",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650196,1727806242365,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.365",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650197,1727806242376,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.376",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650198,1727806242388,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.388",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650199,1727806242398,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.398",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650200,1727806242408,"fUST",-500.0,0.00014987,2,"2024-10-01T18:10:42.408",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650201,1727806242418,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.418",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650203,1727806242428,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.428",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650204,1727806242438,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.438",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650205,1727806242450,"fUST",-2260.53587932,0.00014987,2,"2024-10-01T18:10:42.450",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650206,1727806242459,"fUST",-9504.88923244,0.00014988,2,"2024-10-01T18:10:42.459",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650245,1727806242981,"fUST",-35338.47756469,0.00014988,2,"2024-10-01T18:10:42.981",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650247,1727806242990,"fUST",-11153.55411087,0.00014988,2,"2024-10-01T18:10:42.990",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650249,1727806243002,"fUST",-281846.724663,0.00014988,2,"2024-10-01T18:10:43.002",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650251,1727806243012,"fUST",-51594.89886554,0.00014988,2,"2024-10-01T18:10:43.012",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650254,1727806243029,"fUST",-660.08,0.00014988,2,"2024-10-01T18:10:43.029",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650256,1727806243040,"fUST",-6207.73816081,0.00014988,2,"2024-10-01T18:10:43.040",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650258,1727806243053,"fUST",-4192.59727497,0.00014988,2,"2024-10-01T18:10:43.053",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650260,1727806243067,"fUST",-268470.60383068,0.00014988,2,"2024-10-01T18:10:43.067",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650262,1727806243076,"fUST",-151.0,0.00014997,2,"2024-10-01T18:10:43.076",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650264,1727806243086,"fUST",-151.0,0.00014997,2,"2024-10-01T18:10:43.086",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650266,1727806243098,"fUST",-3778.10286,0.00014999,2,"2024-10-01T18:10:43.098",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650268,1727806243109,"fUST",-50159.0,0.00015,2,"2024-10-01T18:10:43.109",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650270,1727806243119,"fUST",-1000.0,0.00015,12,"2024-10-01T18:10:43.119",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650272,1727806243128,"fUST",-151.0,0.00015,2,"2024-10-01T18:10:43.128",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650274,1727806243139,"fUST",-150.112233,0.00015,2,"2024-10-01T18:10:43.139",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650275,1727806243149,"fUST",-150.112233,0.00015,2,"2024-10-01T18:10:43.149",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650277,1727806243159,"fUST",-150.112233,0.00015,2,"2024-10-01T18:10:43.159",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650279,1727806243171,"fUST",-150.112233,0.00015,2,"2024-10-01T18:10:43.171",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650281,1727806243181,"fUST",-150.112236,0.00015,2,"2024-10-01T18:10:43.181",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650283,1727806243191,"fUST",-874.237809,0.00015,2,"2024-10-01T18:10:43.191",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650285,1727806243203,"fUST",-874.237809,0.00015,2,"2024-10-01T18:10:43.203",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650287,1727806243212,"fUST",-1000.0,0.00015024,2,"2024-10-01T18:10:43.212",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650289,1727806243221,"fUST",-31869.93981988,0.00015035,2,"2024-10-01T18:10:43.221",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650332,1727806245920,"fUST",-153.0,0.00014903,2,"2024-10-01T18:10:45.920",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650333,1727806245931,"fUST",-9885.96780084,0.00015035,2,"2024-10-01T18:10:45.931",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650335,1727806245943,"fUST",-587.0,0.00015038,2,"2024-10-01T18:10:45.943",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650337,1727806245955,"fUST",-500.0,0.00015058,2,"2024-10-01T18:10:45.955",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650339,1727806245967,"fUST",-3154.322945,0.00015068,2,"2024-10-01T18:10:45.967",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650341,1727806245977,"fUST",-1305.58186921,0.000151,2,"2024-10-01T18:10:45.977",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650343,1727806245987,"fUST",-151.0,0.00015115,2,"2024-10-01T18:10:45.987",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650344,1727806245997,"fUST",-874.237809,0.00015115,2,"2024-10-01T18:10:45.997",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650346,1727806246007,"fUST",-874.237809,0.00015115,2,"2024-10-01T18:10:46.007",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650348,1727806246016,"fUST",-474.96042,0.00015124,2,"2024-10-01T18:10:46.016",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650350,1727806246026,"fUST",-196.92415125,0.00015124,2,"2024-10-01T18:10:46.026",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650353,1727806246045,"fUST",-278.03626875,0.00015124,2,"2024-10-01T18:10:46.045",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650355,1727806246055,"fUST",-151.0,0.00015124,2,"2024-10-01T18:10:46.055",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650356,1727806246065,"fUST",-230.96616,0.00015124,2,"2024-10-01T18:10:46.065",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650358,1727806246074,"fUST",-240.136454,0.00015125,2,"2024-10-01T18:10:46.074",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650360,1727806246084,"fUST",-240.136454,0.00015125,2,"2024-10-01T18:10:46.084",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650362,1727806246094,"fUST",-151.0,0.00015125,2,"2024-10-01T18:10:46.094",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650363,1727806246106,"fUST",-151.0,0.00015125,2,"2024-10-01T18:10:46.106",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650365,1727806246115,"fUST",-474.96042,0.00015125,2,"2024-10-01T18:10:46.115",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650367,1727806246125,"fUST",-474.96042,0.00015125,2,"2024-10-01T18:10:46.125",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650369,1727806246135,"fUST",-151.0,0.00015125,2,"2024-10-01T18:10:46.135",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650371,1727806246146,"fUST",-151.0,0.00015125,2,"2024-10-01T18:10:46.146",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650373,1727806246155,"fUST",-151.0,0.00015125,2,"2024-10-01T18:10:46.155",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650375,1727806246166,"fUST",-874.237809,0.00015125,2,"2024-10-01T18:10:46.166",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650376,1727806246176,"fUST",-874.237809,0.00015125,2,"2024-10-01T18:10:46.176",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650378,1727806246188,"fUST",-160.0,0.00015134,2,"2024-10-01T18:10:46.188",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650380,1727806246201,"fUST",-160.0,0.00015134,2,"2024-10-01T18:10:46.201",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650382,1727806246210,"fUST",-1000.0,0.00015134,2,"2024-10-01T18:10:46.210",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650384,1727806246219,"fUST",-240.136454,0.00015135,2,"2024-10-01T18:10:46.219",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650385,1727806246229,"fUST",-240.136454,0.00015135,2,"2024-10-01T18:10:46.229",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650386,1727806246238,"fUST",-151.0,0.00015135,2,"2024-10-01T18:10:46.238",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650388,1727806246248,"fUST",-151.0,0.00015135,2,"2024-10-01T18:10:46.248",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650389,1727806246257,"fUST",-261.754001,0.00015135,2,"2024-10-01T18:10:46.257",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650391,1727806246267,"fUST",-261.827964,0.00015135,2,"2024-10-01T18:10:46.267",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650392,1727806246277,"fUST",-151.0,0.00015135,2,"2024-10-01T18:10:46.277",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650393,1727806246286,"fUST",-151.0,0.00015135,2,"2024-10-01T18:10:46.286",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650394,1727806246296,"fUST",-871.446969,0.00015135,2,"2024-10-01T18:10:46.296",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650395,1727806246306,"fUST",-871.446969,0.00015135,2,"2024-10-01T18:10:46.306",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650396,1727806246315,"fUST",-871.446969,0.00015135,2,"2024-10-01T18:10:46.315",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650397,1727806246325,"fUST",-871.446969,0.00015135,2,"2024-10-01T18:10:46.325",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650398,1727806246334,"fUST",-199.831203,0.00015135,2,"2024-10-01T18:10:46.334",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650399,1727806246345,"fUST",-199.831203,0.00015135,2,"2024-10-01T18:10:46.345",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650400,1727806246355,"fUST",-199.831203,0.00015135,2,"2024-10-01T18:10:46.355",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650401,1727806246365,"fUST",-199.831203,0.00015135,2,"2024-10-01T18:10:46.365",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650402,1727806246375,"fUST",-7107.630399,0.00015135,2,"2024-10-01T18:10:46.375",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650403,1727806246385,"fUST",-7107.630399,0.00015135,2,"2024-10-01T18:10:46.385",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650404,1727806246396,"fUST",-7107.630399,0.00015135,2,"2024-10-01T18:10:46.396",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650405,1727806246406,"fUST",-7107.630399,0.00015135,2,"2024-10-01T18:10:46.406",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650406,1727806246416,"fUST",-151.0,0.00015135,2,"2024-10-01T18:10:46.416",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650407,1727806246428,"fUST",-151.0,0.00015135,2,"2024-10-01T18:10:46.428",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650408,1727806246437,"fUST",-151.0,0.00015135,2,"2024-10-01T18:10:46.437",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650409,1727806246447,"fUST",-151.0,0.00015135,2,"2024-10-01T18:10:46.447",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650410,1727806246466,"fUST",-1137.61941,0.00015135,2,"2024-10-01T18:10:46.466",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650411,1727806246477,"fUST",-1137.61941,0.00015135,2,"2024-10-01T18:10:46.477",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650412,1727806246487,"fUST",-1137.61941,0.00015135,2,"2024-10-01T18:10:46.487",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650413,1727806246497,"fUST",-1137.61941,0.00015135,2,"2024-10-01T18:10:46.497",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650414,1727806246508,"fUST",-161.387981,0.00015135,2,"2024-10-01T18:10:46.508",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650415,1727806246519,"fUST",-161.387981,0.00015135,2,"2024-10-01T18:10:46.519",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650416,1727806246530,"fUST",-161.387981,0.00015135,2,"2024-10-01T18:10:46.530",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650417,1727806246540,"fUST",-161.387981,0.00015135,2,"2024-10-01T18:10:46.540",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650418,1727806246549,"fUST",-1443.505763,0.00015135,2,"2024-10-01T18:10:46.549",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650419,1727806246560,"fUST",-1443.505763,0.00015135,2,"2024-10-01T18:10:46.560",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650420,1727806246569,"fUST",-1443.505763,0.00015135,2,"2024-10-01T18:10:46.569",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650422,1727806246579,"fUST",-1443.505763,0.00015135,2,"2024-10-01T18:10:46.579",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650424,1727806246590,"fUST",-162.290502,0.00015135,2,"2024-10-01T18:10:46.590",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650425,1727806246601,"fUST",-162.290502,0.00015135,2,"2024-10-01T18:10:46.601",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650427,1727806246611,"fUST",-162.290502,0.00015135,2,"2024-10-01T18:10:46.611",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650429,1727806246622,"fUST",-162.290502,0.00015135,2,"2024-10-01T18:10:46.622",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650431,1727806246632,"fUST",-151.0,0.00015135,2,"2024-10-01T18:10:46.632",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650433,1727806246642,"fUST",-151.0,0.00015135,2,"2024-10-01T18:10:46.642",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650435,1727806246653,"fUST",-151.0,0.00015135,2,"2024-10-01T18:10:46.653",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650437,1727806246663,"fUST",-201.091688,0.00015135,2,"2024-10-01T18:10:46.663",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650439,1727806246674,"fUST",-500.0,0.00015136,2,"2024-10-01T18:10:46.674",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650440,1727806246684,"fUST",-474.96042,0.00015144,2,"2024-10-01T18:10:46.684",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650442,1727806246694,"fUST",-474.96042,0.00015144,2,"2024-10-01T18:10:46.694",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650444,1727806246713,"fUST",-151.0,0.00015144,2,"2024-10-01T18:10:46.713",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650445,1727806246722,"fUST",-874.237809,0.00015144,2,"2024-10-01T18:10:46.722",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650447,1727806246732,"fUST",-874.237809,0.00015144,2,"2024-10-01T18:10:46.732",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650449,1727806246741,"fUST",-165543.71158866,0.00015145,2,"2024-10-01T18:10:46.741",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650451,1727806246751,"fUST",-63670.3128258,0.00015145,2,"2024-10-01T18:10:46.751",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650453,1727806246761,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:46.761",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650454,1727806246772,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:46.772",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650455,1727806246782,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:46.782",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650456,1727806246792,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:46.792",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650457,1727806246804,"fUST",-151.029546,0.00015145,2,"2024-10-01T18:10:46.804",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650458,1727806246815,"fUST",-152.192066,0.00015145,2,"2024-10-01T18:10:46.815",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650459,1727806246824,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:46.824",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650460,1727806246834,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:46.834",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650461,1727806246843,"fUST",-152.192066,0.00015145,2,"2024-10-01T18:10:46.843",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650462,1727806246853,"fUST",-2969.496439,0.00015145,2,"2024-10-01T18:10:46.853",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650463,1727806246863,"fUST",-2969.496439,0.00015145,2,"2024-10-01T18:10:46.863",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650464,1727806246872,"fUST",-390.068143,0.00015145,2,"2024-10-01T18:10:46.872",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650465,1727806246882,"fUST",-390.068143,0.00015145,2,"2024-10-01T18:10:46.882",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650466,1727806246891,"fUST",-332.789776,0.00015145,2,"2024-10-01T18:10:46.891",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650467,1727806246900,"fUST",-332.789776,0.00015145,2,"2024-10-01T18:10:46.900",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650468,1727806246911,"fUST",-1045.858683,0.00015145,2,"2024-10-01T18:10:46.911",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650469,1727806246921,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:46.921",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650470,1727806246931,"fUST",-1045.858683,0.00015145,2,"2024-10-01T18:10:46.931",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650471,1727806246941,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:46.941",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650472,1727806246958,"fUST",-227.974379,0.00015145,2,"2024-10-01T18:10:46.958",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650473,1727806246967,"fUST",-157.171111,0.00015145,2,"2024-10-01T18:10:46.967",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650474,1727806246977,"fUST",-157.171111,0.00015145,2,"2024-10-01T18:10:46.977",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650475,1727806246987,"fUST",-611.418978,0.00015145,2,"2024-10-01T18:10:46.987",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650476,1727806246999,"fUST",-611.418978,0.00015145,2,"2024-10-01T18:10:46.999",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650477,1727806247009,"fUST",-981.825352,0.00015145,2,"2024-10-01T18:10:47.009",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650478,1727806247018,"fUST",-981.825352,0.00015145,2,"2024-10-01T18:10:47.018",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650479,1727806247029,"fUST",-240.136454,0.00015145,2,"2024-10-01T18:10:47.029",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650480,1727806247039,"fUST",-240.136454,0.00015145,2,"2024-10-01T18:10:47.039",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650481,1727806247050,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:47.050",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650482,1727806247061,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:47.061",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650483,1727806247072,"fUST",-226.100847,0.00015145,2,"2024-10-01T18:10:47.072",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650484,1727806247082,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:47.082",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650485,1727806247091,"fUST",-226.100847,0.00015145,2,"2024-10-01T18:10:47.091",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650486,1727806247104,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:47.104",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650487,1727806247116,"fUST",-871.446969,0.00015145,2,"2024-10-01T18:10:47.116",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650488,1727806247125,"fUST",-871.446969,0.00015145,2,"2024-10-01T18:10:47.125",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650489,1727806247134,"fUST",-199.831203,0.00015145,2,"2024-10-01T18:10:47.134",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650490,1727806247145,"fUST",-199.831203,0.00015145,2,"2024-10-01T18:10:47.145",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650491,1727806247157,"fUST",-7107.630399,0.00015145,2,"2024-10-01T18:10:47.157",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650492,1727806247167,"fUST",-7107.630399,0.00015145,2,"2024-10-01T18:10:47.167",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650493,1727806247178,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:47.178",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650494,1727806247188,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:47.188",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650495,1727806247200,"fUST",-2161.636429,0.00015145,2,"2024-10-01T18:10:47.200",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650496,1727806247215,"fUST",-2161.636429,0.00015145,2,"2024-10-01T18:10:47.215",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650497,1727806247226,"fUST",-2161.636429,0.00015145,2,"2024-10-01T18:10:47.226",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650498,1727806247236,"fUST",-2161.636429,0.00015145,2,"2024-10-01T18:10:47.236",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650499,1727806247245,"fUST",-1137.61941,0.00015145,2,"2024-10-01T18:10:47.245",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650500,1727806247255,"fUST",-1137.61941,0.00015145,2,"2024-10-01T18:10:47.255",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650501,1727806247267,"fUST",-161.387981,0.00015145,2,"2024-10-01T18:10:47.267",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650502,1727806247276,"fUST",-161.387981,0.00015145,2,"2024-10-01T18:10:47.276",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650503,1727806247285,"fUST",-1443.505763,0.00015145,2,"2024-10-01T18:10:47.285",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650504,1727806247295,"fUST",-1443.505763,0.00015145,2,"2024-10-01T18:10:47.295",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650505,1727806247306,"fUST",-474.96042,0.00015145,2,"2024-10-01T18:10:47.306",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650506,1727806247316,"fUST",-474.96042,0.00015145,2,"2024-10-01T18:10:47.316",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650507,1727806247325,"fUST",-162.290502,0.00015145,2,"2024-10-01T18:10:47.325",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650508,1727806247334,"fUST",-162.290502,0.00015145,2,"2024-10-01T18:10:47.334",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650509,1727806247344,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:47.344",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650510,1727806247355,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:47.355",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650511,1727806247365,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:47.365",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650512,1727806247375,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:47.375",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650513,1727806247385,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:47.385",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650514,1727806247396,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:47.396",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650515,1727806247406,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:47.406",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650516,1727806247418,"fUST",-151.0,0.00015145,2,"2024-10-01T18:10:47.418",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650517,1727806247428,"fUST",-874.237809,0.00015145,2,"2024-10-01T18:10:47.428",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650518,1727806247438,"fUST",-874.237809,0.00015145,2,"2024-10-01T18:10:47.438",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650519,1727806247447,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.447",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650520,1727806247461,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.461",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650521,1727806247471,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.471",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650522,1727806247482,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.482",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650523,1727806247491,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.491",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650524,1727806247502,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.502",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650525,1727806247514,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.514",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650526,1727806247523,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.523",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650527,1727806247533,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.533",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650528,1727806247543,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.543",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650529,1727806247552,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.552",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650530,1727806247562,"fUST",-500.05577446,0.00015173,2,"2024-10-01T18:10:47.562",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650531,1727806247573,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.573",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650532,1727806247584,"fUST",-507.73685717,0.00015173,2,"2024-10-01T18:10:47.584",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650533,1727806247750,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.750",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650534,1727806247762,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.762",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650535,1727806247772,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.772",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650536,1727806247782,"fUST",-607.59279212,0.00015173,2,"2024-10-01T18:10:47.782",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650537,1727806247792,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.792",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650538,1727806247802,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.802",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650539,1727806247812,"fUST",-500.0,0.00015173,2,"2024-10-01T18:10:47.812",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650540,1727806247823,"fUST",-1699.308825,0.00015173,2,"2024-10-01T18:10:47.823",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650541,1727806247834,"fUST",-1699.308825,0.00015173,2,"2024-10-01T18:10:47.834",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650542,1727806247844,"fUST",-474.96042,0.00015173,2,"2024-10-01T18:10:47.844",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650543,1727806247855,"fUST",-474.96042,0.00015173,2,"2024-10-01T18:10:47.855",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650544,1727806247866,"fUST",-151.0,0.00015173,2,"2024-10-01T18:10:47.866",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650545,1727806247876,"fUST",-874.237809,0.00015173,2,"2024-10-01T18:10:47.876",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650546,1727806247887,"fUST",-874.237809,0.00015173,2,"2024-10-01T18:10:47.887",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650547,1727806247897,"fUST",-151.0,0.00015175,2,"2024-10-01T18:10:47.897",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650548,1727806247909,"fUST",-180.631109,0.00015175,2,"2024-10-01T18:10:47.909",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650549,1727806247919,"fUST",-151.0,0.0001519,2,"2024-10-01T18:10:47.919",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650550,1727806247928,"fUST",-151.0,0.0001519,2,"2024-10-01T18:10:47.928",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650551,1727806247938,"fUST",-981.825352,0.0001519,2,"2024-10-01T18:10:47.938",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650552,1727806247949,"fUST",-981.825352,0.0001519,2,"2024-10-01T18:10:47.949",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650553,1727806247964,"fUST",-237.0,0.0001519,2,"2024-10-01T18:10:47.964",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650554,1727806247977,"fUST",-151.0,0.0001519,2,"2024-10-01T18:10:47.977",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650555,1727806247989,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:47.989",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650556,1727806247998,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:47.998",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650557,1727806248009,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.009",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650558,1727806248020,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.020",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650559,1727806248031,"fUST",-150.112233,0.000152,2,"2024-10-01T18:10:48.031",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650560,1727806248041,"fUST",-150.112233,0.000152,2,"2024-10-01T18:10:48.041",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650561,1727806248051,"fUST",-240.136454,0.000152,2,"2024-10-01T18:10:48.051",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650562,1727806248061,"fUST",-240.136454,0.000152,2,"2024-10-01T18:10:48.061",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650563,1727806248070,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.070",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650564,1727806248081,"fUST",-212.350968,0.000152,2,"2024-10-01T18:10:48.081",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650565,1727806248094,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.094",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650566,1727806248103,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.103",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650567,1727806248113,"fUST",-150.112233,0.000152,2,"2024-10-01T18:10:48.113",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650568,1727806248123,"fUST",-150.112233,0.000152,2,"2024-10-01T18:10:48.123",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650569,1727806248135,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.135",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650570,1727806248145,"fUST",-206.33541,0.000152,2,"2024-10-01T18:10:48.145",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650571,1727806248155,"fUST",-206.33541,0.000152,2,"2024-10-01T18:10:48.155",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650572,1727806248166,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.166",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650573,1727806248177,"fUST",-2855.358596,0.000152,2,"2024-10-01T18:10:48.177",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650574,1727806248187,"fUST",-2855.358596,0.000152,2,"2024-10-01T18:10:48.187",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650575,1727806248197,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.197",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650576,1727806248211,"fUST",-566.29403,0.000152,2,"2024-10-01T18:10:48.211",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650577,1727806248221,"fUST",-566.29403,0.000152,2,"2024-10-01T18:10:48.221",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650578,1727806248231,"fUST",-170.715078,0.000152,2,"2024-10-01T18:10:48.231",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650579,1727806248242,"fUST",-170.715078,0.000152,2,"2024-10-01T18:10:48.242",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650580,1727806248252,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.252",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650581,1727806248261,"fUST",-209.530203,0.000152,2,"2024-10-01T18:10:48.261",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650582,1727806248272,"fUST",-209.530203,0.000152,2,"2024-10-01T18:10:48.272",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650583,1727806248281,"fUST",-726.260582,0.000152,2,"2024-10-01T18:10:48.281",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650584,1727806248291,"fUST",-726.260582,0.000152,2,"2024-10-01T18:10:48.291",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650585,1727806248301,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.301",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650586,1727806248311,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.311",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650587,1727806248321,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.321",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650588,1727806248331,"fUST",-1134.960573,0.000152,2,"2024-10-01T18:10:48.331",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650589,1727806248342,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.342",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650590,1727806248352,"fUST",-1134.960573,0.000152,2,"2024-10-01T18:10:48.352",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650591,1727806248363,"fUST",-150.448302,0.000152,2,"2024-10-01T18:10:48.363",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650592,1727806248373,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.373",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650593,1727806248384,"fUST",-2643.033937,0.000152,2,"2024-10-01T18:10:48.384",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650594,1727806248394,"fUST",-2643.033937,0.000152,2,"2024-10-01T18:10:48.394",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650595,1727806248404,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.404",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650596,1727806248414,"fUST",-215.140546,0.000152,2,"2024-10-01T18:10:48.414",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650597,1727806248425,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.425",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650598,1727806248436,"fUST",-215.140546,0.000152,2,"2024-10-01T18:10:48.436",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650599,1727806248446,"fUST",-902.97648,0.000152,2,"2024-10-01T18:10:48.446",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650600,1727806248458,"fUST",-902.97648,0.000152,2,"2024-10-01T18:10:48.458",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650601,1727806248469,"fUST",-871.446969,0.000152,2,"2024-10-01T18:10:48.469",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650602,1727806248479,"fUST",-871.446969,0.000152,2,"2024-10-01T18:10:48.479",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650603,1727806248490,"fUST",-199.831203,0.000152,2,"2024-10-01T18:10:48.490",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650604,1727806248500,"fUST",-199.831203,0.000152,2,"2024-10-01T18:10:48.500",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650605,1727806248510,"fUST",-7107.630399,0.000152,2,"2024-10-01T18:10:48.510",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650606,1727806248520,"fUST",-7107.630399,0.000152,2,"2024-10-01T18:10:48.520",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650607,1727806248531,"fUST",-150.112233,0.000152,2,"2024-10-01T18:10:48.531",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650608,1727806248542,"fUST",-150.112239,0.000152,2,"2024-10-01T18:10:48.542",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650609,1727806248553,"fUST",-2109.898549,0.000152,2,"2024-10-01T18:10:48.553",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650610,1727806248563,"fUST",-2109.898549,0.000152,2,"2024-10-01T18:10:48.563",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650611,1727806248574,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.574",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650612,1727806248584,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.584",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650613,1727806248594,"fUST",-2161.636429,0.000152,2,"2024-10-01T18:10:48.594",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650614,1727806248605,"fUST",-2161.636429,0.000152,2,"2024-10-01T18:10:48.605",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650615,1727806248615,"fUST",-1137.61941,0.000152,2,"2024-10-01T18:10:48.615",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650616,1727806248626,"fUST",-1137.61941,0.000152,2,"2024-10-01T18:10:48.626",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650617,1727806248636,"fUST",-161.387981,0.000152,2,"2024-10-01T18:10:48.636",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650618,1727806248647,"fUST",-161.387981,0.000152,2,"2024-10-01T18:10:48.647",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650619,1727806248657,"fUST",-1443.505763,0.000152,2,"2024-10-01T18:10:48.657",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650620,1727806248667,"fUST",-1443.505763,0.000152,2,"2024-10-01T18:10:48.667",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650621,1727806248677,"fUST",-162.290502,0.000152,2,"2024-10-01T18:10:48.677",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650622,1727806248688,"fUST",-162.290502,0.000152,2,"2024-10-01T18:10:48.688",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650623,1727806248698,"fUST",-151.0,0.000152,2,"2024-10-01T18:10:48.698",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650624,1727806248712,"fUST",-151.014,0.000152,2,"2024-10-01T18:10:48.712",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650625,1727806248721,"fUST",-390.068143,0.00015202,2,"2024-10-01T18:10:48.721",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650626,1727806248731,"fUST",-390.068143,0.00015202,2,"2024-10-01T18:10:48.731",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650627,1727806248742,"fUST",-332.789776,0.00015202,2,"2024-10-01T18:10:48.742",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650628,1727806248753,"fUST",-332.789776,0.00015202,2,"2024-10-01T18:10:48.753",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650629,1727806248762,"fUST",-611.418978,0.00015202,2,"2024-10-01T18:10:48.762",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650630,1727806248773,"fUST",-611.418978,0.00015202,2,"2024-10-01T18:10:48.773",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650631,1727806248788,"fUST",-151.0,0.00015212,2,"2024-10-01T18:10:48.788",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650632,1727806248798,"fUST",-151.0,0.00015212,2,"2024-10-01T18:10:48.798",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650633,1727806248807,"fUST",-151.0,0.00015212,2,"2024-10-01T18:10:48.807",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650634,1727806248817,"fUST",-151.0,0.00015212,2,"2024-10-01T18:10:48.817",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650635,1727806248827,"fUST",-152.192066,0.00015212,2,"2024-10-01T18:10:48.827",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650636,1727806248837,"fUST",-151.0,0.00015212,2,"2024-10-01T18:10:48.837",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650637,1727806248847,"fUST",-151.0,0.00015212,2,"2024-10-01T18:10:48.847",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650638,1727806248857,"fUST",-152.192066,0.00015212,2,"2024-10-01T18:10:48.857",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650639,1727806248866,"fUST",-2969.496439,0.00015212,2,"2024-10-01T18:10:48.866",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650640,1727806248876,"fUST",-2969.496439,0.00015212,2,"2024-10-01T18:10:48.876",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650641,1727806248885,"fUST",-1045.858683,0.00015212,2,"2024-10-01T18:10:48.885",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650642,1727806248896,"fUST",-1045.858683,0.00015212,2,"2024-10-01T18:10:48.896",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650643,1727806248907,"fUST",-157.171111,0.00015212,2,"2024-10-01T18:10:48.907",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650644,1727806248921,"fUST",-157.171111,0.00015212,2,"2024-10-01T18:10:48.921",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650645,1727806248932,"fUST",-226.100847,0.00015212,2,"2024-10-01T18:10:48.932",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650646,1727806248942,"fUST",-226.100847,0.00015212,2,"2024-10-01T18:10:48.942",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650647,1727806248952,"fUST",-482.62030441,0.00015214,2,"2024-10-01T18:10:48.952",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650648,1727806248963,"fUST",-1000.0,0.0001522,2,"2024-10-01T18:10:48.963",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650649,1727806248973,"fUST",-151.0,0.0001522,2,"2024-10-01T18:10:48.973",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650650,1727806248983,"fUST",-151.0,0.0001522,2,"2024-10-01T18:10:48.983",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650651,1727806248992,"fUST",-151.0,0.0001522,2,"2024-10-01T18:10:48.992",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650652,1727806249002,"fUST",-151.0,0.0001522,2,"2024-10-01T18:10:49.002",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650653,1727806249011,"fUST",-151.0,0.0001522,2,"2024-10-01T18:10:49.011",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650654,1727806249021,"fUST",-151.0,0.0001522,2,"2024-10-01T18:10:49.021",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650655,1727806249032,"fUST",-981.825352,0.0001522,2,"2024-10-01T18:10:49.032",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650656,1727806249041,"fUST",-981.825352,0.0001522,2,"2024-10-01T18:10:49.041",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650657,1727806249051,"fUST",-151.0,0.0001522,2,"2024-10-01T18:10:49.051",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650658,1727806249061,"fUST",-151.0,0.00015221,2,"2024-10-01T18:10:49.061",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650659,1727806249071,"fUST",-2969.496439,0.00015221,2,"2024-10-01T18:10:49.071",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650660,1727806249082,"fUST",-2969.496439,0.00015221,2,"2024-10-01T18:10:49.082",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650661,1727806249092,"fUST",-1045.858683,0.00015221,2,"2024-10-01T18:10:49.092",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650662,1727806249105,"fUST",-1045.858683,0.00015221,2,"2024-10-01T18:10:49.105",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650663,1727806249115,"fUST",-196.82751364,0.00015221,2,"2024-10-01T18:10:49.115",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650664,1727806249125,"fUST",-2879.44251032,0.00015221,2,"2024-10-01T18:10:49.125",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650665,1727806249134,"fUST",-226.100847,0.00015221,2,"2024-10-01T18:10:49.134",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650666,1727806249145,"fUST",-226.100847,0.00015221,2,"2024-10-01T18:10:49.145",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650667,1727806249155,"fUST",-151.0,0.00015221,2,"2024-10-01T18:10:49.155",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650668,1727806249167,"fUST",-206.33541,0.00015221,2,"2024-10-01T18:10:49.167",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650669,1727806249178,"fUST",-206.33541,0.00015221,2,"2024-10-01T18:10:49.178",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650670,1727806249190,"fUST",-151.0,0.00015221,2,"2024-10-01T18:10:49.190",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650671,1727806249199,"fUST",-151.0,0.00015221,2,"2024-10-01T18:10:49.199",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650672,1727806249214,"fUST",-566.29403,0.00015221,2,"2024-10-01T18:10:49.214",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650673,1727806249224,"fUST",-566.29403,0.00015221,2,"2024-10-01T18:10:49.224",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650674,1727806249234,"fUST",-151.0,0.00015221,2,"2024-10-01T18:10:49.234",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650675,1727806249244,"fUST",-209.530203,0.00015221,2,"2024-10-01T18:10:49.244",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650676,1727806249254,"fUST",-209.530203,0.00015221,2,"2024-10-01T18:10:49.254",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650677,1727806249263,"fUST",-1134.960573,0.00015221,2,"2024-10-01T18:10:49.263",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650678,1727806249273,"fUST",-1134.960573,0.00015221,2,"2024-10-01T18:10:49.273",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650679,1727806249282,"fUST",-151.0,0.00015221,2,"2024-10-01T18:10:49.282",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650680,1727806249291,"fUST",-159.507751,0.00015221,2,"2024-10-01T18:10:49.291",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650681,1727806249301,"fUST",-874.237809,0.00015221,2,"2024-10-01T18:10:49.301",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650682,1727806249311,"fUST",-874.237809,0.00015221,2,"2024-10-01T18:10:49.311",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650683,1727806249320,"fUST",-151.0,0.00015222,2,"2024-10-01T18:10:49.320",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650684,1727806249331,"fUST",-151.0,0.00015222,2,"2024-10-01T18:10:49.331",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650685,1727806249341,"fUST",-151.0,0.00015222,2,"2024-10-01T18:10:49.341",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650686,1727806249351,"fUST",-151.0,0.00015222,2,"2024-10-01T18:10:49.351",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650687,1727806249362,"fUST",-151.0,0.00015222,2,"2024-10-01T18:10:49.362",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650688,1727806249373,"fUST",-151.0,0.00015222,2,"2024-10-01T18:10:49.373",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650689,1727806249382,"fUST",-151.0,0.00015222,2,"2024-10-01T18:10:49.382",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650690,1727806249392,"fUST",-152.192066,0.00015222,2,"2024-10-01T18:10:49.392",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650691,1727806249401,"fUST",-151.0,0.00015222,2,"2024-10-01T18:10:49.401",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650692,1727806249412,"fUST",-151.0,0.00015222,2,"2024-10-01T18:10:49.412",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650693,1727806249421,"fUST",-152.192066,0.00015222,2,"2024-10-01T18:10:49.421",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650694,1727806249432,"fUST",-157.171111,0.00015222,2,"2024-10-01T18:10:49.432",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650695,1727806249441,"fUST",-157.171111,0.00015222,2,"2024-10-01T18:10:49.441",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650696,1727806249451,"fUST",-240.136454,0.00015222,2,"2024-10-01T18:10:49.451",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650697,1727806249465,"fUST",-240.136454,0.00015222,2,"2024-10-01T18:10:49.465",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650698,1727806249474,"fUST",-151.0,0.00015222,2,"2024-10-01T18:10:49.474",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650699,1727806249484,"fUST",-151.0,0.00015222,2,"2024-10-01T18:10:49.484",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650700,1727806249494,"fUST",-151.0,0.00015222,2,"2024-10-01T18:10:49.494",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650701,1727806249504,"fUST",-2855.358596,0.00015222,2,"2024-10-01T18:10:49.504",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650702,1727806249514,"fUST",-2855.358596,0.00015222,2,"2024-10-01T18:10:49.514",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650703,1727806249524,"fUST",-474.96042,0.00015222,2,"2024-10-01T18:10:49.524",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650704,1727806249534,"fUST",-474.96042,0.00015222,2,"2024-10-01T18:10:49.534",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650705,1727806249543,"fUST",-151.0,0.00015222,2,"2024-10-01T18:10:49.543",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650706,1727806249553,"fUST",-411.888281,0.00015231,2,"2024-10-01T18:10:49.553",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650707,1727806249562,"fUST",-411.888281,0.00015231,2,"2024-10-01T18:10:49.562",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650708,1727806249572,"fUST",-151.0,0.00015231,2,"2024-10-01T18:10:49.572",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650709,1727806249581,"fUST",-151.0,0.00015231,2,"2024-10-01T18:10:49.581",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650710,1727806249591,"fUST",-390.068143,0.00015231,2,"2024-10-01T18:10:49.591",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650711,1727806249601,"fUST",-390.068143,0.00015231,2,"2024-10-01T18:10:49.601",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650712,1727806249610,"fUST",-332.789776,0.00015231,2,"2024-10-01T18:10:49.610",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650713,1727806249620,"fUST",-332.789776,0.00015231,2,"2024-10-01T18:10:49.620",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650714,1727806249630,"fUST",-611.418978,0.00015231,2,"2024-10-01T18:10:49.630",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650715,1727806249640,"fUST",-611.418978,0.00015231,2,"2024-10-01T18:10:49.640",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650716,1727806249651,"fUST",-1699.308825,0.00015231,2,"2024-10-01T18:10:49.651",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650717,1727806249660,"fUST",-1699.308825,0.00015231,2,"2024-10-01T18:10:49.660",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650718,1727806249670,"fUST",-871.446969,0.00015231,2,"2024-10-01T18:10:49.670",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650719,1727806249680,"fUST",-871.446969,0.00015231,2,"2024-10-01T18:10:49.680",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650720,1727806249690,"fUST",-199.831203,0.00015231,2,"2024-10-01T18:10:49.690",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650721,1727806249700,"fUST",-199.831203,0.00015231,2,"2024-10-01T18:10:49.700",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650722,1727806249714,"fUST",-151.0,0.00015231,2,"2024-10-01T18:10:49.714",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650723,1727806249724,"fUST",-151.0,0.00015231,2,"2024-10-01T18:10:49.724",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650724,1727806249734,"fUST",-1137.61941,0.00015231,2,"2024-10-01T18:10:49.734",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650725,1727806249744,"fUST",-1137.61941,0.00015231,2,"2024-10-01T18:10:49.744",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650726,1727806249754,"fUST",-150.0,0.00015231,2,"2024-10-01T18:10:49.754",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650727,1727806249765,"fUST",-150.0,0.00015231,2,"2024-10-01T18:10:49.765",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650728,1727806249775,"fUST",-1443.505763,0.00015231,2,"2024-10-01T18:10:49.775",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650729,1727806249786,"fUST",-1443.505763,0.00015231,2,"2024-10-01T18:10:49.786",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650730,1727806249796,"fUST",-162.290502,0.00015231,2,"2024-10-01T18:10:49.796",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650731,1727806249807,"fUST",-162.290502,0.00015231,2,"2024-10-01T18:10:49.807",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650732,1727806249818,"fUST",-151.0,0.00015232,2,"2024-10-01T18:10:49.818",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650733,1727806249828,"fUST",-151.0,0.00015232,2,"2024-10-01T18:10:49.828",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650734,1727806249839,"fUST",-151.0,0.00015232,2,"2024-10-01T18:10:49.839",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650735,1727806249851,"fUST",-207.537904,0.00015232,2,"2024-10-01T18:10:49.851",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650736,1727806249862,"fUST",-151.0,0.00015232,2,"2024-10-01T18:10:49.862",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650737,1727806249872,"fUST",-411.888281,0.00015232,2,"2024-10-01T18:10:49.872",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650738,1727806249883,"fUST",-411.888281,0.00015232,2,"2024-10-01T18:10:49.883",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650739,1727806249894,"fUST",-604.159524,0.00015232,2,"2024-10-01T18:10:49.894",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650740,1727806249903,"fUST",-151.0,0.00015232,2,"2024-10-01T18:10:49.903",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650741,1727806249914,"fUST",-162.430967,0.00015232,2,"2024-10-01T18:10:49.914",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650742,1727806249925,"fUST",-151.0,0.00015232,2,"2024-10-01T18:10:49.925",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650743,1727806249935,"fUST",-494.984665,0.00015238,2,"2024-10-01T18:10:49.935",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650744,1727806249945,"fUST",-494.984665,0.00015238,2,"2024-10-01T18:10:49.945",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650745,1727806249954,"fUST",-151.0,0.00015238,2,"2024-10-01T18:10:49.954",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650746,1727806249966,"fUST",-2969.496439,0.00015238,2,"2024-10-01T18:10:49.966",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650747,1727806249977,"fUST",-2969.496439,0.00015238,2,"2024-10-01T18:10:49.977",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650748,1727806249988,"fUST",-1045.858683,0.00015238,2,"2024-10-01T18:10:49.988",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650749,1727806250000,"fUST",-1045.858683,0.00015238,2,"2024-10-01T18:10:50.000",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650750,1727806250011,"fUST",-151.0,0.00015238,2,"2024-10-01T18:10:50.011",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650751,1727806250021,"fUST",-981.825352,0.00015238,2,"2024-10-01T18:10:50.021",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650752,1727806250031,"fUST",-981.825352,0.00015238,2,"2024-10-01T18:10:50.031",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650753,1727806250040,"fUST",-226.100847,0.00015238,2,"2024-10-01T18:10:50.040",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650754,1727806250050,"fUST",-226.100847,0.00015238,2,"2024-10-01T18:10:50.050",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650755,1727806250065,"fUST",-151.0,0.00015238,2,"2024-10-01T18:10:50.065",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650756,1727806250076,"fUST",-7107.630399,0.00015238,2,"2024-10-01T18:10:50.076",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650757,1727806250088,"fUST",-7107.630399,0.00015238,2,"2024-10-01T18:10:50.088",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650758,1727806250102,"fUST",-2161.636429,0.00015238,2,"2024-10-01T18:10:50.102",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650759,1727806250112,"fUST",-2161.636429,0.00015238,2,"2024-10-01T18:10:50.112",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650760,1727806250122,"fUST",-161.387981,0.00015238,2,"2024-10-01T18:10:50.122",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650761,1727806250132,"fUST",-161.387981,0.00015238,2,"2024-10-01T18:10:50.132",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650762,1727806250141,"fUST",-151.0,0.00015238,2,"2024-10-01T18:10:50.141",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650763,1727806250151,"fUST",-151.0,0.0001524,2,"2024-10-01T18:10:50.151",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650764,1727806250160,"fUST",-208.62412,0.0001524,2,"2024-10-01T18:10:50.160",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650765,1727806250171,"fUST",-208.62412,0.0001524,2,"2024-10-01T18:10:50.171",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650766,1727806250183,"fUST",-151.0,0.0001524,2,"2024-10-01T18:10:50.183",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650767,1727806250194,"fUST",-151.0,0.0001524,2,"2024-10-01T18:10:50.194",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650768,1727806250203,"fUST",-151.0,0.00015248,2,"2024-10-01T18:10:50.203",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650769,1727806250216,"fUST",-151.0,0.00015248,2,"2024-10-01T18:10:50.216",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650770,1727806250225,"fUST",-411.888281,0.00015248,2,"2024-10-01T18:10:50.225",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650771,1727806250235,"fUST",-411.888281,0.00015248,2,"2024-10-01T18:10:50.235",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650772,1727806250245,"fUST",-604.159524,0.00015248,2,"2024-10-01T18:10:50.245",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650773,1727806250254,"fUST",-151.0,0.00015248,2,"2024-10-01T18:10:50.254",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650774,1727806250263,"fUST",-151.0,0.00015248,2,"2024-10-01T18:10:50.263",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650775,1727806250272,"fUST",-152.192066,0.00015248,2,"2024-10-01T18:10:50.272",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650776,1727806250282,"fUST",-152.192066,0.00015248,2,"2024-10-01T18:10:50.282",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650777,1727806250292,"fUST",-157.171111,0.00015248,2,"2024-10-01T18:10:50.292",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650778,1727806250302,"fUST",-157.171111,0.00015248,2,"2024-10-01T18:10:50.302",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650779,1727806250312,"fUST",-170.715078,0.00015248,2,"2024-10-01T18:10:50.312",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650780,1727806250321,"fUST",-170.715078,0.00015248,2,"2024-10-01T18:10:50.321",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650781,1727806250331,"fUST",-726.260582,0.00015248,2,"2024-10-01T18:10:50.331",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650782,1727806250341,"fUST",-726.260582,0.00015248,2,"2024-10-01T18:10:50.341",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650783,1727806250350,"fUST",-151.0,0.00015248,2,"2024-10-01T18:10:50.350",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650784,1727806250360,"fUST",-151.0,0.00015248,2,"2024-10-01T18:10:50.360",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650785,1727806250369,"fUST",-151.0,0.00015248,2,"2024-10-01T18:10:50.369",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650786,1727806250379,"fUST",-151.0,0.00015248,2,"2024-10-01T18:10:50.379",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650787,1727806250522,"fUST",-2643.033937,0.00015248,2,"2024-10-01T18:10:50.522",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650788,1727806250532,"fUST",-2643.033937,0.00015248,2,"2024-10-01T18:10:50.532",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650789,1727806250541,"fUST",-151.0,0.00015248,2,"2024-10-01T18:10:50.541",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650790,1727806250554,"fUST",-215.140546,0.00015248,2,"2024-10-01T18:10:50.554",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650791,1727806250563,"fUST",-151.0,0.00015248,2,"2024-10-01T18:10:50.563",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650792,1727806250573,"fUST",-215.140546,0.00015248,2,"2024-10-01T18:10:50.573",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650793,1727806250583,"fUST",-902.97648,0.00015248,2,"2024-10-01T18:10:50.583",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650794,1727806250592,"fUST",-902.97648,0.00015248,2,"2024-10-01T18:10:50.592",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650795,1727806250602,"fUST",-2109.898549,0.00015248,2,"2024-10-01T18:10:50.602",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650796,1727806250614,"fUST",-2109.898549,0.00015248,2,"2024-10-01T18:10:50.614",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650797,1727806250625,"fUST",-151.0,0.00015249,2,"2024-10-01T18:10:50.625",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650798,1727806250636,"fUST",-151.0,0.0001525,2,"2024-10-01T18:10:50.636",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650799,1727806250646,"fUST",-390.068143,0.0001525,2,"2024-10-01T18:10:50.646",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650800,1727806250657,"fUST",-390.068143,0.0001525,2,"2024-10-01T18:10:50.657",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650801,1727806250668,"fUST",-332.789776,0.0001525,2,"2024-10-01T18:10:50.668",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650802,1727806250678,"fUST",-332.789776,0.0001525,2,"2024-10-01T18:10:50.678",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650803,1727806250688,"fUST",-611.418978,0.0001525,2,"2024-10-01T18:10:50.688",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650804,1727806250699,"fUST",-611.418978,0.0001525,2,"2024-10-01T18:10:50.699",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650805,1727806250711,"fUST",-151.0,0.0001525,2,"2024-10-01T18:10:50.711",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650806,1727806250724,"fUST",-206.33541,0.0001525,2,"2024-10-01T18:10:50.724",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650807,1727806250735,"fUST",-206.33541,0.0001525,2,"2024-10-01T18:10:50.735",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650808,1727806250747,"fUST",-151.0,0.0001525,2,"2024-10-01T18:10:50.747",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650809,1727806250757,"fUST",-151.0,0.0001525,2,"2024-10-01T18:10:50.757",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650810,1727806250769,"fUST",-566.29403,0.0001525,2,"2024-10-01T18:10:50.769",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650811,1727806250779,"fUST",-566.29403,0.0001525,2,"2024-10-01T18:10:50.779",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650812,1727806250791,"fUST",-151.0,0.0001525,2,"2024-10-01T18:10:50.791",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650813,1727806250802,"fUST",-209.530203,0.0001525,2,"2024-10-01T18:10:50.802",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650814,1727806250815,"fUST",-209.530203,0.0001525,2,"2024-10-01T18:10:50.815",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650815,1727806250827,"fUST",-1134.960573,0.0001525,2,"2024-10-01T18:10:50.827",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650816,1727806250836,"fUST",-1134.960573,0.0001525,2,"2024-10-01T18:10:50.836",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650817,1727806250847,"fUST",-494.984665,0.00015257,2,"2024-10-01T18:10:50.847",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650818,1727806250857,"fUST",-494.984665,0.00015257,2,"2024-10-01T18:10:50.857",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650819,1727806250867,"fUST",-151.0,0.00015258,2,"2024-10-01T18:10:50.867",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650820,1727806250876,"fUST",-150.0,0.00015258,2,"2024-10-01T18:10:50.876",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650821,1727806250886,"fUST",-217.85510841,0.00015258,2,"2024-10-01T18:10:50.886",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650822,1727806250895,"fUST",-23282.55967732,0.0001526,2,"2024-10-01T18:10:50.895",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650823,1727806250904,"fUST",-151.0,0.0001526,2,"2024-10-01T18:10:50.904",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650824,1727806250914,"fUST",-151.475626,0.0001526,2,"2024-10-01T18:10:50.914",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650825,1727806250924,"fUST",-151.0,0.0001526,2,"2024-10-01T18:10:50.924",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650826,1727806250934,"fUST",-151.0,0.0001526,2,"2024-10-01T18:10:50.934",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650827,1727806250944,"fUST",-151.0,0.0001526,2,"2024-10-01T18:10:50.944",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650828,1727806250953,"fUST",-151.0,0.0001526,2,"2024-10-01T18:10:50.953",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650829,1727806250965,"fUST",-151.0,0.0001526,2,"2024-10-01T18:10:50.965",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650830,1727806250974,"fUST",-151.0,0.0001526,2,"2024-10-01T18:10:50.974",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650831,1727806250983,"fUST",-151.0,0.0001526,2,"2024-10-01T18:10:50.983",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650832,1727806250992,"fUST",-981.825352,0.0001526,2,"2024-10-01T18:10:50.992",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650833,1727806251002,"fUST",-981.825352,0.0001526,2,"2024-10-01T18:10:51.002",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650834,1727806251013,"fUST",-240.136454,0.0001526,2,"2024-10-01T18:10:51.013",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650835,1727806251023,"fUST",-240.136454,0.0001526,2,"2024-10-01T18:10:51.023",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650836,1727806251032,"fUST",-151.0,0.0001526,2,"2024-10-01T18:10:51.032",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650837,1727806251043,"fUST",-151.0,0.0001526,2,"2024-10-01T18:10:51.043",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650838,1727806251055,"fUST",-151.0,0.0001526,2,"2024-10-01T18:10:51.055",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650839,1727806251065,"fUST",-1699.308825,0.0001526,2,"2024-10-01T18:10:51.065",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650840,1727806251075,"fUST",-1699.308825,0.0001526,2,"2024-10-01T18:10:51.075",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650841,1727806251086,"fUST",-2855.358596,0.0001526,2,"2024-10-01T18:10:51.086",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650842,1727806251098,"fUST",-2855.358596,0.0001526,2,"2024-10-01T18:10:51.098",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650843,1727806251108,"fUST",-871.446969,0.0001526,2,"2024-10-01T18:10:51.108",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650844,1727806251119,"fUST",-871.446969,0.0001526,2,"2024-10-01T18:10:51.119",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650845,1727806251128,"fUST",-199.831203,0.0001526,2,"2024-10-01T18:10:51.128",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650846,1727806251139,"fUST",-199.831203,0.0001526,2,"2024-10-01T18:10:51.139",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650847,1727806251149,"fUST",-151.0,0.0001526,2,"2024-10-01T18:10:51.149",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650848,1727806251160,"fUST",-1137.61941,0.0001526,2,"2024-10-01T18:10:51.160",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650849,1727806251172,"fUST",-1137.61941,0.0001526,2,"2024-10-01T18:10:51.172",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650850,1727806251182,"fUST",-1443.505763,0.0001526,2,"2024-10-01T18:10:51.182",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650851,1727806251193,"fUST",-1443.505763,0.0001526,2,"2024-10-01T18:10:51.193",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650852,1727806251203,"fUST",-474.96042,0.0001526,2,"2024-10-01T18:10:51.203",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650853,1727806251217,"fUST",-474.96042,0.0001526,2,"2024-10-01T18:10:51.217",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650854,1727806251226,"fUST",-162.290502,0.0001526,2,"2024-10-01T18:10:51.226",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650855,1727806251236,"fUST",-162.290502,0.0001526,2,"2024-10-01T18:10:51.236",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650856,1727806251246,"fUST",-151.0,0.0001526,2,"2024-10-01T18:10:51.246",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650857,1727806251256,"fUST",-151.0,0.0001526,2,"2024-10-01T18:10:51.256",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650858,1727806251266,"fUST",-874.237809,0.0001526,2,"2024-10-01T18:10:51.266",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650859,1727806251275,"fUST",-874.237809,0.0001526,2,"2024-10-01T18:10:51.275",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650860,1727806251285,"fUST",-151.0,0.00015262,2,"2024-10-01T18:10:51.285",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650861,1727806251295,"fUST",-208.62412,0.00015262,2,"2024-10-01T18:10:51.295",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650862,1727806251305,"fUST",-208.62412,0.00015262,2,"2024-10-01T18:10:51.305",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650863,1727806251315,"fUST",-297.881115,0.00015262,2,"2024-10-01T18:10:51.315",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650864,1727806251325,"fUST",-151.0,0.00015262,2,"2024-10-01T18:10:51.325",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650865,1727806251334,"fUST",-151.0,0.00015267,2,"2024-10-01T18:10:51.334",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650866,1727806251344,"fUST",-411.888281,0.00015267,2,"2024-10-01T18:10:51.344",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650867,1727806251353,"fUST",-411.888281,0.00015267,2,"2024-10-01T18:10:51.353",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650868,1727806251364,"fUST",-151.0,0.00015267,2,"2024-10-01T18:10:51.364",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650869,1727806251374,"fUST",-604.159524,0.00015267,2,"2024-10-01T18:10:51.374",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650870,1727806251384,"fUST",-364.853696,0.00015267,2,"2024-10-01T18:10:51.384",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650871,1727806251394,"fUST",-364.853696,0.00015267,2,"2024-10-01T18:10:51.394",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650872,1727806251404,"fUST",-151.305463,0.00015267,2,"2024-10-01T18:10:51.404",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650873,1727806251414,"fUST",-151.0,0.00015267,2,"2024-10-01T18:10:51.414",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650874,1727806251423,"fUST",-151.0,0.00015267,2,"2024-10-01T18:10:51.423",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650875,1727806251433,"fUST",-151.0,0.00015267,2,"2024-10-01T18:10:51.433",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650876,1727806251443,"fUST",-152.192066,0.00015267,2,"2024-10-01T18:10:51.443",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650877,1727806251452,"fUST",-152.192066,0.00015267,2,"2024-10-01T18:10:51.452",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650878,1727806251472,"fUST",-2969.496439,0.00015267,2,"2024-10-01T18:10:51.472",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650879,1727806251481,"fUST",-2969.496439,0.00015267,2,"2024-10-01T18:10:51.481",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650880,1727806251491,"fUST",-1045.858683,0.00015267,2,"2024-10-01T18:10:51.491",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650881,1727806251501,"fUST",-1045.858683,0.00015267,2,"2024-10-01T18:10:51.501",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650882,1727806251511,"fUST",-157.171111,0.00015267,2,"2024-10-01T18:10:51.511",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650883,1727806251522,"fUST",-157.171111,0.00015267,2,"2024-10-01T18:10:51.522",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650884,1727806251532,"fUST",-226.100847,0.00015267,2,"2024-10-01T18:10:51.532",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650885,1727806251542,"fUST",-226.100847,0.00015267,2,"2024-10-01T18:10:51.542",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650886,1727806251552,"fUST",-170.715078,0.00015267,2,"2024-10-01T18:10:51.552",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650887,1727806251561,"fUST",-170.715078,0.00015267,2,"2024-10-01T18:10:51.561",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650888,1727806251571,"fUST",-726.260582,0.00015267,2,"2024-10-01T18:10:51.571",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650889,1727806251580,"fUST",-726.260582,0.00015267,2,"2024-10-01T18:10:51.580",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650890,1727806251590,"fUST",-151.0,0.00015267,2,"2024-10-01T18:10:51.590",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650891,1727806251599,"fUST",-151.0,0.00015267,2,"2024-10-01T18:10:51.599",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650892,1727806251609,"fUST",-151.0,0.00015267,2,"2024-10-01T18:10:51.609",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650893,1727806251619,"fUST",-151.0,0.00015267,2,"2024-10-01T18:10:51.619",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650894,1727806251628,"fUST",-2643.033937,0.00015267,2,"2024-10-01T18:10:51.628",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650895,1727806251638,"fUST",-2643.033937,0.00015267,2,"2024-10-01T18:10:51.638",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650896,1727806251647,"fUST",-151.0,0.00015267,2,"2024-10-01T18:10:51.647",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650897,1727806251657,"fUST",-215.140546,0.00015267,2,"2024-10-01T18:10:51.657",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650898,1727806251666,"fUST",-259.707486,0.00015267,2,"2024-10-01T18:10:51.666",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650899,1727806251676,"fUST",-215.140546,0.00015267,2,"2024-10-01T18:10:51.676",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650900,1727806251685,"fUST",-902.97648,0.00015267,2,"2024-10-01T18:10:51.685",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650901,1727806251695,"fUST",-902.97648,0.00015267,2,"2024-10-01T18:10:51.695",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650902,1727806251707,"fUST",-7107.630399,0.00015267,2,"2024-10-01T18:10:51.707",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650903,1727806251717,"fUST",-7107.630399,0.00015267,2,"2024-10-01T18:10:51.717",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650904,1727806251726,"fUST",-2109.898549,0.00015267,2,"2024-10-01T18:10:51.726",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650905,1727806251735,"fUST",-2109.898549,0.00015267,2,"2024-10-01T18:10:51.735",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650906,1727806251744,"fUST",-2161.636429,0.00015267,2,"2024-10-01T18:10:51.744",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650907,1727806251755,"fUST",-2161.636429,0.00015267,2,"2024-10-01T18:10:51.755",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650908,1727806251764,"fUST",-161.387981,0.00015267,2,"2024-10-01T18:10:51.764",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650909,1727806251774,"fUST",-161.387981,0.00015267,2,"2024-10-01T18:10:51.774",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650910,1727806251784,"fUST",-151.0,0.00015267,2,"2024-10-01T18:10:51.784",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650911,1727806251793,"fUST",-500.0,0.00015273,2,"2024-10-01T18:10:51.793",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650912,1727806251802,"fUST",-545.72791379,0.00015273,2,"2024-10-01T18:10:51.802",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650913,1727806251811,"fUST",-500.0,0.00015273,2,"2024-10-01T18:10:51.811",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650914,1727806251821,"fUST",-500.0,0.00015273,2,"2024-10-01T18:10:51.821",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650915,1727806251831,"fUST",-500.0,0.00015273,2,"2024-10-01T18:10:51.831",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650916,1727806251841,"fUST",-500.0,0.00015273,2,"2024-10-01T18:10:51.841",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650917,1727806251851,"fUST",-500.0,0.00015273,2,"2024-10-01T18:10:51.851",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650918,1727806251860,"fUST",-500.0,0.00015273,2,"2024-10-01T18:10:51.860",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650919,1727806251870,"fUST",-500.0,0.00015273,2,"2024-10-01T18:10:51.870",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650920,1727806251880,"fUST",-500.0,0.00015273,2,"2024-10-01T18:10:51.880",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650921,1727806251889,"fUST",-500.0,0.00015273,2,"2024-10-01T18:10:51.889",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650922,1727806251899,"fUST",-500.0,0.00015273,2,"2024-10-01T18:10:51.899",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650923,1727806251909,"fUST",-360.78242119,0.00015273,2,"2024-10-01T18:10:51.909",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650924,1727806251919,"fUST",-500.0,0.00015273,2,"2024-10-01T18:10:51.919",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650925,1727806251929,"fUST",-500.0,0.00015273,2,"2024-10-01T18:10:51.929",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650926,1727806251938,"fUST",-500.0,0.00015273,2,"2024-10-01T18:10:51.938",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650927,1727806251947,"fUST",-500.0,0.00015273,2,"2024-10-01T18:10:51.947",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650928,1727806251960,"fUST",-151.0,0.00015273,2,"2024-10-01T18:10:51.960",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650929,1727806251969,"fUST",-494.984665,0.00015273,2,"2024-10-01T18:10:51.969",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650930,1727806251979,"fUST",-494.984665,0.00015273,2,"2024-10-01T18:10:51.979",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650931,1727806251989,"fUST",-390.068143,0.00015273,2,"2024-10-01T18:10:51.989",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650932,1727806251999,"fUST",-390.068143,0.00015273,2,"2024-10-01T18:10:51.999",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650933,1727806252008,"fUST",-332.789776,0.00015273,2,"2024-10-01T18:10:52.008",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650934,1727806252019,"fUST",-332.789776,0.00015273,2,"2024-10-01T18:10:52.019",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650935,1727806252029,"fUST",-611.418978,0.00015273,2,"2024-10-01T18:10:52.029",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650936,1727806252038,"fUST",-611.418978,0.00015273,2,"2024-10-01T18:10:52.038",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650937,1727806252049,"fUST",-151.0,0.00015273,2,"2024-10-01T18:10:52.049",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650938,1727806252059,"fUST",-206.33541,0.00015273,2,"2024-10-01T18:10:52.059",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650939,1727806252068,"fUST",-206.33541,0.00015273,2,"2024-10-01T18:10:52.068",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650940,1727806252078,"fUST",-151.0,0.00015273,2,"2024-10-01T18:10:52.078",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650941,1727806252088,"fUST",-151.0,0.00015273,2,"2024-10-01T18:10:52.088",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650942,1727806252100,"fUST",-566.29403,0.00015273,2,"2024-10-01T18:10:52.100",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650943,1727806252111,"fUST",-566.29403,0.00015273,2,"2024-10-01T18:10:52.111",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650944,1727806252121,"fUST",-151.0,0.00015273,2,"2024-10-01T18:10:52.121",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650945,1727806252131,"fUST",-209.530203,0.00015273,2,"2024-10-01T18:10:52.131",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650946,1727806252142,"fUST",-209.530203,0.00015273,2,"2024-10-01T18:10:52.142",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650947,1727806252152,"fUST",-1134.960573,0.00015273,2,"2024-10-01T18:10:52.152",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650948,1727806252163,"fUST",-1134.960573,0.00015273,2,"2024-10-01T18:10:52.163",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650949,1727806252173,"fUST",-151.0,0.00015278,2,"2024-10-01T18:10:52.173",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650950,1727806252183,"fUST",-151.0,0.00015278,2,"2024-10-01T18:10:52.183",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650951,1727806252193,"fUST",-411.888281,0.00015278,2,"2024-10-01T18:10:52.193",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650952,1727806252202,"fUST",-411.888281,0.00015278,2,"2024-10-01T18:10:52.202",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650953,1727806252216,"fUST",-209.532752,0.00015278,2,"2024-10-01T18:10:52.216",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650954,1727806252225,"fUST",-604.159524,0.00015278,2,"2024-10-01T18:10:52.225",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650955,1727806252235,"fUST",-151.0,0.00015278,2,"2024-10-01T18:10:52.235",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650956,1727806252245,"fUST",-151.0,0.00015278,2,"2024-10-01T18:10:52.245",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650957,1727806252256,"fUST",-151.0,0.00015278,2,"2024-10-01T18:10:52.256",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650958,1727806252267,"fUST",-151.0,0.00015278,2,"2024-10-01T18:10:52.267",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650959,1727806252278,"fUST",-298.493785,0.00015278,2,"2024-10-01T18:10:52.278",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650960,1727806252288,"fUST",-151.0,0.00015278,2,"2024-10-01T18:10:52.288",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650961,1727806252298,"fUST",-494.984665,0.00015278,2,"2024-10-01T18:10:52.298",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650962,1727806252309,"fUST",-494.984665,0.00015278,2,"2024-10-01T18:10:52.309",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650963,1727806252318,"fUST",-208.62412,0.00015278,2,"2024-10-01T18:10:52.318",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650964,1727806252328,"fUST",-208.62412,0.00015278,2,"2024-10-01T18:10:52.328",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650965,1727806252339,"fUST",-151.0,0.00015278,2,"2024-10-01T18:10:52.339",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650966,1727806252349,"fUST",-151.0,0.00015278,2,"2024-10-01T18:10:52.349",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650967,1727806252359,"fUST",-151.0,0.00015278,2,"2024-10-01T18:10:52.359",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650968,1727806252368,"fUST",-981.825352,0.00015278,2,"2024-10-01T18:10:52.368",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650969,1727806252379,"fUST",-981.825352,0.00015278,2,"2024-10-01T18:10:52.379",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650970,1727806252390,"fUST",-240.136454,0.00015278,2,"2024-10-01T18:10:52.390",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650971,1727806252402,"fUST",-240.136454,0.00015278,2,"2024-10-01T18:10:52.402",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650972,1727806252413,"fUST",-151.0,0.00015278,2,"2024-10-01T18:10:52.413",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650973,1727806252422,"fUST",-151.0,0.00015278,2,"2024-10-01T18:10:52.422",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650974,1727806252435,"fUST",-151.0,0.00015278,2,"2024-10-01T18:10:52.435",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650975,1727806252446,"fUST",-1699.308825,0.00015278,2,"2024-10-01T18:10:52.446",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650976,1727806252459,"fUST",-1699.308825,0.00015278,2,"2024-10-01T18:10:52.459",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650977,1727806252469,"fUST",-2855.358596,0.00015278,2,"2024-10-01T18:10:52.469",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650978,1727806252479,"fUST",-2855.358596,0.00015278,2,"2024-10-01T18:10:52.479",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650979,1727806252489,"fUST",-871.446969,0.00015278,2,"2024-10-01T18:10:52.489",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650980,1727806252501,"fUST",-871.446969,0.00015278,2,"2024-10-01T18:10:52.501",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650981,1727806252511,"fUST",-199.831203,0.00015278,2,"2024-10-01T18:10:52.511",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650982,1727806252521,"fUST",-199.831203,0.00015278,2,"2024-10-01T18:10:52.521",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650983,1727806252531,"fUST",-151.0,0.00015278,2,"2024-10-01T18:10:52.531",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650984,1727806252541,"fUST",-1137.61941,0.00015278,2,"2024-10-01T18:10:52.541",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650985,1727806252553,"fUST",-1137.61941,0.00015278,2,"2024-10-01T18:10:52.553",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650986,1727806252564,"fUST",-1443.505763,0.00015278,2,"2024-10-01T18:10:52.564",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650987,1727806252574,"fUST",-1443.505763,0.00015278,2,"2024-10-01T18:10:52.574",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650988,1727806252583,"fUST",-474.96042,0.00015278,2,"2024-10-01T18:10:52.583",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650989,1727806252593,"fUST",-474.96042,0.00015278,2,"2024-10-01T18:10:52.593",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650990,1727806252603,"fUST",-162.290502,0.00015278,2,"2024-10-01T18:10:52.603",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650991,1727806252612,"fUST",-162.290502,0.00015278,2,"2024-10-01T18:10:52.612",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650992,1727806252624,"fUST",-151.0,0.00015278,2,"2024-10-01T18:10:52.624",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650993,1727806252635,"fUST",-151.0,0.00015278,2,"2024-10-01T18:10:52.635",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650994,1727806252645,"fUST",-337.0845794,0.00015278,2,"2024-10-01T18:10:52.645",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339650999,1727806502118,"fUST",-206.66,0.00010959,2,"2024-10-01T18:15:02.118",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651000,1727806502160,"fUST",-172.22,0.00010959,2,"2024-10-01T18:15:02.160",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651001,1727806502200,"fUST",-861.13,0.00010959,2,"2024-10-01T18:15:02.200",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651008,1727806855092,"fUST",-162.82728621,0.00013175,2,"2024-10-01T18:20:55.092",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651009,1727806855124,"fUST",-250.0,0.00013221,2,"2024-10-01T18:20:55.124",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651010,1727806855155,"fUST",-300.0,0.00013269,2,"2024-10-01T18:20:55.155",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651011,1727806855187,"fUST",-300.0,0.00013269,2,"2024-10-01T18:20:55.187",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651012,1727806855222,"fUST",-162.82728621,0.0001327,2,"2024-10-01T18:20:55.222",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651013,1727806855243,"fUST",-250.0,0.0001327,2,"2024-10-01T18:20:55.243",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651014,1727806855259,"fUST",-300.0,0.0001327,2,"2024-10-01T18:20:55.259",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651015,1727806855278,"fUST",-300.0,0.0001327,2,"2024-10-01T18:20:55.278",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651016,1727806855294,"fUST",-8430.34542758,0.0001327,2,"2024-10-01T18:20:55.294",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651100,1727807432504,"fUST",-193.0,0.00012499,2,"2024-10-01T18:30:32.504",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651101,1727807432514,"fUST",-300.0,0.00012499,2,"2024-10-01T18:30:32.514",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651102,1727807432524,"fUST",-163.24508876,0.000125,2,"2024-10-01T18:30:32.524",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651103,1727807432540,"fUST",-2485.02806251,0.000125,2,"2024-10-01T18:30:32.540",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651104,1727807432552,"fUST",-305.84891193,0.000125,2,"2024-10-01T18:30:32.552",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651105,1727807432598,"fUST",-1503.76851316,0.000125,2,"2024-10-01T18:30:32.598",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651117,1727807438178,"fUST",-5649.1250616,0.000125,2,"2024-10-01T18:30:38.178",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651118,1727807438190,"fUST",-3000.0,0.00012925,2,"2024-10-01T18:30:38.190",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651119,1727807438201,"fUST",-845.65398979,0.00012926,2,"2024-10-01T18:30:38.201",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651120,1727807438211,"fUST",-23947.08206826,0.00012926,2,"2024-10-01T18:30:38.211",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651150,1727807440184,"fUST",-817.96060177,0.00012926,2,"2024-10-01T18:30:40.184",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651152,1727807440195,"fUST",-134.95732997,0.00012926,2,"2024-10-01T18:30:40.195",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651154,1727807440204,"fUST",-2760.5841591,0.00013,2,"2024-10-01T18:30:40.204",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651156,1727807440216,"fUST",-50743.77780163,0.00013,2,"2024-10-01T18:30:40.216",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651157,1727807440225,"fUST",-851.12106391,0.00013075,2,"2024-10-01T18:30:40.225",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651260,1727807443178,"fUST",-1349.34491175,0.00013075,2,"2024-10-01T18:30:43.178",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651261,1727807443189,"fUST",-160.4532994,0.00013274,2,"2024-10-01T18:30:43.189",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651263,1727807443200,"fUST",-159.609512,0.00013489,2,"2024-10-01T18:30:43.200",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651265,1727807443210,"fUST",-159.609512,0.00013533,2,"2024-10-01T18:30:43.210",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651267,1727807443219,"fUST",-159.609512,0.00013577,2,"2024-10-01T18:30:43.219",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651269,1727807443229,"fUST",-159.609512,0.00013621,2,"2024-10-01T18:30:43.229",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651285,1727807443436,"fUST",-159.609512,0.00013665,2,"2024-10-01T18:30:43.436",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651286,1727807443450,"fUST",-374.613441,0.00013699,2,"2024-10-01T18:30:43.450",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651287,1727807443463,"fUST",-403.185812,0.00013699,2,"2024-10-01T18:30:43.463",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651288,1727807443474,"fUST",-159.609512,0.00013709,2,"2024-10-01T18:30:43.474",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651290,1727807443485,"fUST",-420.0,0.00013714,2,"2024-10-01T18:30:43.485",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651291,1727807443495,"fUST",-159.609512,0.00013752,2,"2024-10-01T18:30:43.495",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651293,1727807443504,"fUST",-159.609512,0.00013796,2,"2024-10-01T18:30:43.504",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651295,1727807443515,"fUST",-159.609512,0.0001384,2,"2024-10-01T18:30:43.515",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651297,1727807443528,"fUST",-159.609512,0.00013884,2,"2024-10-01T18:30:43.528",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651299,1727807443538,"fUST",-158.0,0.000139,2,"2024-10-01T18:30:43.538",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651301,1727807443548,"fUST",-159.609512,0.00013928,2,"2024-10-01T18:30:43.548",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651303,1727807443557,"fUST",-159.609512,0.00013972,2,"2024-10-01T18:30:43.557",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651304,1727807443568,"fUST",-2470.11045511,0.0001399,2,"2024-10-01T18:30:43.568",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651306,1727807443589,"fUST",-5279.05435269,0.0001399,2,"2024-10-01T18:30:43.589",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651308,1727807443602,"fUST",-1660.19209068,0.0001399,2,"2024-10-01T18:30:43.602",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651310,1727807443616,"fUST",-869.94591213,0.0001399,2,"2024-10-01T18:30:43.616",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651311,1727807443627,"fUST",-330.29329238,0.0001399,2,"2024-10-01T18:30:43.627",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651312,1727807443642,"fUST",-995.76253536,0.0001399,2,"2024-10-01T18:30:43.642",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651313,1727807443653,"fUST",-2106.33901139,0.0001399,2,"2024-10-01T18:30:43.653",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651342,1727807446198,"fUST",-756.324146,0.0001399,2,"2024-10-01T18:30:46.198",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651344,1727807446210,"fUST",-5364.70643713,0.0001399,2,"2024-10-01T18:30:46.210",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651346,1727807446222,"fUST",-4043.40223517,0.0001399,2,"2024-10-01T18:30:46.222",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651489,1727808632506,"fUST",-300.0,0.00010858,2,"2024-10-01T18:50:32.506",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651490,1727808632516,"fUST",-9395.05611972,0.00010859,2,"2024-10-01T18:50:32.516",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651598,1727808638252,"fUST",-20289.78546778,0.00010859,2,"2024-10-01T18:50:38.252",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651600,1727808638263,"fUST",-1066.40445583,0.00010959,2,"2024-10-01T18:50:38.263",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651602,1727808638273,"fUST",-420.0,0.00011933,2,"2024-10-01T18:50:38.273",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651604,1727808638284,"fUST",-2486.9015628,0.0001202,2,"2024-10-01T18:50:38.284",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651606,1727808638294,"fUST",-24900.0,0.00012286,2,"2024-10-01T18:50:38.294",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651608,1727808638305,"fUST",-151.84610221,0.00012333,2,"2024-10-01T18:50:38.305",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651611,1727808638318,"fUST",-159.609512,0.00012433,2,"2024-10-01T18:50:38.318",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651613,1727808638327,"fUST",-159.609512,0.00012595,2,"2024-10-01T18:50:38.327",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651615,1727808638337,"fUST",-151.84610219,0.00012715,2,"2024-10-01T18:50:38.337",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651617,1727808638346,"fUST",-159.609512,0.00012757,2,"2024-10-01T18:50:38.346",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651619,1727808638355,"fUST",-851.12106391,0.00012789,2,"2024-10-01T18:50:38.355",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651621,1727808638365,"fUST",-159.609512,0.00012919,2,"2024-10-01T18:50:38.365",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651623,1727808638374,"fUST",-159.609512,0.00013081,2,"2024-10-01T18:50:38.374",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651625,1727808638384,"fUST",-151.84610219,0.00013098,2,"2024-10-01T18:50:38.384",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651627,1727808638393,"fUST",-587.0,0.00013115,2,"2024-10-01T18:50:38.393",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651629,1727808638403,"fUST",-153.0,0.00013369,2,"2024-10-01T18:50:38.403",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651631,1727808638413,"fUST",-153.0,0.00013369,2,"2024-10-01T18:50:38.413",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651632,1727808638422,"fUST",-593.93657544,0.00013422,2,"2024-10-01T18:50:38.422",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651634,1727808638433,"fUST",-151.84610219,0.0001348,2,"2024-10-01T18:50:38.433",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651636,1727808638444,"fUST",-507.465993,0.00013699,2,"2024-10-01T18:50:38.444",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651637,1727808638454,"fUST",-187.30672,0.00013699,2,"2024-10-01T18:50:38.454",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651638,1727808638463,"fUST",-3180.68241379,0.00013761,2,"2024-10-01T18:50:38.463",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651705,1727809203162,"fUST",500.0,0.0001,2,"2024-10-01T19:00:03.162",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651706,1727809203546,"fUST",177.57288596,0.0001,2,"2024-10-01T19:00:03.546",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651707,1727809301109,"fUST",150.0,0.0001,2,"2024-10-01T19:01:41.109",0.0003431,60.67,0.9378869747740154,385310423.59180343]
[339651767,1727809832508,"fUST",-571.69,0.00010959,2,"2024-10-01T19:10:32.508",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651769,1727809832519,"fUST",-150.0,0.00011,2,"2024-10-01T19:10:32.519",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651770,1727809832530,"fUST",-300.0,0.00011866,2,"2024-10-01T19:10:32.530",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651771,1727809832543,"fUST",-300.0,0.00011866,2,"2024-10-01T19:10:32.543",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651773,1727809832553,"fUST",-134.029861,0.00011867,2,"2024-10-01T19:10:32.553",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651775,1727809832568,"fUST",-286.73075199,0.00011867,2,"2024-10-01T19:10:32.568",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651865,1727809838574,"fUST",-24479.23938701,0.00011867,2,"2024-10-01T19:10:38.574",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651867,1727809838585,"fUST",-150.471453,0.00012,2,"2024-10-01T19:10:38.585",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651869,1727809838598,"fUST",-186.573419,0.00012594,2,"2024-10-01T19:10:38.598",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651871,1727809838609,"fUST",-186.573419,0.00012629,2,"2024-10-01T19:10:38.609",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651872,1727809838620,"fUST",-186.573419,0.00012664,2,"2024-10-01T19:10:38.620",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651874,1727809838630,"fUST",-186.573419,0.00012698,2,"2024-10-01T19:10:38.630",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651876,1727809838641,"fUST",-153.0,0.000127,2,"2024-10-01T19:10:38.641",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651878,1727809838651,"fUST",-186.573419,0.00012733,2,"2024-10-01T19:10:38.651",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651881,1727809838661,"fUST",-186.573419,0.00012767,2,"2024-10-01T19:10:38.661",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651883,1727809838673,"fUST",-186.573419,0.00012802,2,"2024-10-01T19:10:38.673",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651885,1727809838684,"fUST",-186.573419,0.00012836,2,"2024-10-01T19:10:38.684",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651887,1727809838695,"fUST",-186.573419,0.00012871,2,"2024-10-01T19:10:38.695",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651890,1727809838708,"fUST",-186.573419,0.00012905,2,"2024-10-01T19:10:38.708",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651891,1727809838718,"fUST",-186.573419,0.0001294,2,"2024-10-01T19:10:38.718",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651892,1727809838729,"fUST",-186.573419,0.00012974,2,"2024-10-01T19:10:38.729",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651894,1727809838739,"fUST",-186.573419,0.00013009,2,"2024-10-01T19:10:38.739",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651896,1727809838749,"fUST",-420.0,0.00013028,2,"2024-10-01T19:10:38.749",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651898,1727809838759,"fUST",-186.573419,0.00013044,2,"2024-10-01T19:10:38.759",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651900,1727809838769,"fUST",-420.0,0.00013052,2,"2024-10-01T19:10:38.769",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651902,1727809838778,"fUST",-186.573419,0.00013078,2,"2024-10-01T19:10:38.778",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651904,1727809838789,"fUST",-186.573419,0.00013113,2,"2024-10-01T19:10:38.789",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651906,1727809838799,"fUST",-186.573419,0.00013147,2,"2024-10-01T19:10:38.799",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651907,1727809838809,"fUST",-1113.04440734,0.00013182,2,"2024-10-01T19:10:38.809",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651909,1727809838819,"fUST",-186.573419,0.00013182,2,"2024-10-01T19:10:38.819",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651911,1727809838829,"fUST",-186.573419,0.00013216,2,"2024-10-01T19:10:38.829",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651913,1727809838838,"fUST",-186.573419,0.00013251,2,"2024-10-01T19:10:38.838",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651915,1727809838852,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:38.852",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651917,1727809838862,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:38.862",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651919,1727809838872,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:38.872",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651921,1727809838884,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:38.884",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651923,1727809838894,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:38.894",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651925,1727809838905,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:38.905",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651926,1727809838916,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:38.916",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651927,1727809838927,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:38.927",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651928,1727809838938,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:38.938",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651930,1727809838948,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:38.948",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651932,1727809838958,"fUST",-440.0403943,0.00013369,2,"2024-10-01T19:10:38.958",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651933,1727809838968,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:38.968",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651935,1727809838977,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:38.977",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651937,1727809838988,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:38.988",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651939,1727809838998,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:38.998",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651941,1727809839008,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:39.008",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651943,1727809839018,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:39.018",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651945,1727809839028,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:39.028",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651947,1727809839038,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:39.038",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651948,1727809839048,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:39.048",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651964,1727809839215,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:39.215",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651966,1727809839225,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:39.225",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651968,1727809839235,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:39.235",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651970,1727809839249,"fUST",-153.0,0.00013369,2,"2024-10-01T19:10:39.249",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651972,1727809839259,"fUST",-153.0,0.000134,2,"2024-10-01T19:10:39.259",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651974,1727809839269,"fUST",-153.0,0.000134,2,"2024-10-01T19:10:39.269",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651976,1727809839279,"fUST",-153.0,0.000134,2,"2024-10-01T19:10:39.279",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651978,1727809839289,"fUST",-153.0,0.000134,2,"2024-10-01T19:10:39.289",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651980,1727809839299,"fUST",-153.0,0.000135,2,"2024-10-01T19:10:39.299",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651982,1727809839309,"fUST",-7193.10270582,0.00013618,2,"2024-10-01T19:10:39.309",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651984,1727809839320,"fUST",-193.763316,0.00013699,2,"2024-10-01T19:10:39.320",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651986,1727809839330,"fUST",-731.161007,0.00013699,2,"2024-10-01T19:10:39.330",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651988,1727809839341,"fUST",-166.666666,0.00013699,2,"2024-10-01T19:10:39.341",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651991,1727809839358,"fUST",-151.84610219,0.00013802,2,"2024-10-01T19:10:39.358",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651993,1727809839371,"fUST",-1128.553002,0.00013802,2,"2024-10-01T19:10:39.371",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651995,1727809839383,"fUST",-153.0,0.0001389,2,"2024-10-01T19:10:39.383",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651997,1727809839393,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.393",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339651999,1727809839403,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.403",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652001,1727809839414,"fUST",-239.81947865,0.00013891,2,"2024-10-01T19:10:39.414",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652004,1727809839424,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.424",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652006,1727809839434,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.434",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652008,1727809839444,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.444",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652010,1727809839454,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.454",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652012,1727809839465,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.465",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652014,1727809839474,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.474",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652016,1727809839484,"fUST",-514.20812775,0.00013891,2,"2024-10-01T19:10:39.484",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652018,1727809839495,"fUST",-629.03211085,0.00013891,2,"2024-10-01T19:10:39.495",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652020,1727809839504,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.504",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652022,1727809839514,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.514",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652024,1727809839524,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.524",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652026,1727809839535,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.535",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652028,1727809839545,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.545",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652030,1727809839554,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.554",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652032,1727809839564,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.564",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652034,1727809839573,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.573",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652036,1727809839583,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.583",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652038,1727809839593,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.593",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652040,1727809839607,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.607",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652042,1727809839616,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.616",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652044,1727809839627,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.627",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652046,1727809839636,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.636",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652048,1727809839647,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.647",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652050,1727809839658,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.658",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652052,1727809839667,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.667",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652054,1727809839677,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.677",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652056,1727809839687,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.687",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652058,1727809839697,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.697",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652060,1727809839706,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.706",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652062,1727809839716,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.716",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652064,1727809839726,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.726",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652066,1727809839736,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.736",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652068,1727809839746,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.746",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652070,1727809839757,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.757",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652072,1727809839766,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.766",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652074,1727809839777,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.777",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652076,1727809839787,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.787",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652078,1727809839796,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.796",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652080,1727809839806,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.806",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652082,1727809839816,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.816",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652084,1727809839826,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:39.826",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652086,1727809839836,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.836",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652088,1727809839849,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.849",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652090,1727809839859,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.859",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652092,1727809839868,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.868",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652094,1727809839879,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.879",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652096,1727809839889,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.889",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652098,1727809839898,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.898",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652100,1727809839907,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.907",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652102,1727809839917,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.917",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652104,1727809839927,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.927",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652106,1727809839937,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.937",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652108,1727809839947,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.947",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652110,1727809839957,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.957",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652114,1727809839967,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.967",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652116,1727809839977,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.977",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652119,1727809839986,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.986",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652122,1727809839996,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:39.996",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652124,1727809840005,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:40.005",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652127,1727809840015,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:40.015",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652129,1727809840024,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:40.024",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652133,1727809840034,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:40.034",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652135,1727809840044,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:40.044",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652137,1727809840054,"fUST",-1223.06929264,0.00013891,2,"2024-10-01T19:10:40.054",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652139,1727809840063,"fUST",-248.96506601,0.00013891,2,"2024-10-01T19:10:40.063",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652141,1727809840073,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.073",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652143,1727809840083,"fUST",-195.49156807,0.00013891,2,"2024-10-01T19:10:40.083",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652147,1727809840107,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.107",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652150,1727809840123,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.123",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652152,1727809840141,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.141",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652155,1727809840161,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.161",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652159,1727809840183,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.183",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652161,1727809840200,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.200",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652164,1727809840218,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.218",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652167,1727809840234,"fUST",-265.18753608,0.00013891,2,"2024-10-01T19:10:40.234",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652169,1727809840253,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.253",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652172,1727809840271,"fUST",-565.07240105,0.00013891,2,"2024-10-01T19:10:40.271",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652176,1727809840292,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.292",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652178,1727809840306,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.306",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652181,1727809840320,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.320",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652183,1727809840339,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.339",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652186,1727809840356,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.356",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652189,1727809840372,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.372",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652191,1727809840385,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.385",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652194,1727809840400,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.400",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652197,1727809840417,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.417",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652199,1727809840431,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.431",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652202,1727809840445,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.445",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652204,1727809840460,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.460",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652207,1727809840475,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:40.475",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652210,1727809840490,"fUST",-91278.74682713,0.00013891,2,"2024-10-01T19:10:40.490",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652212,1727809840505,"fUST",-55180.2393382,0.00013892,2,"2024-10-01T19:10:40.505",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652215,1727809840519,"fUST",-44070.7422883,0.00013892,2,"2024-10-01T19:10:40.519",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652217,1727809840534,"fUST",-36129.7846803,0.00013892,2,"2024-10-01T19:10:40.534",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652221,1727809840554,"fUST",-3848.45443033,0.00013892,2,"2024-10-01T19:10:40.554",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652254,1727809841023,"fUST",-500.0,0.00013891,2,"2024-10-01T19:10:41.023",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652257,1727809841039,"fUST",-53616.34009873,0.00013891,2,"2024-10-01T19:10:41.039",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652260,1727809841054,"fUST",-125562.47890437,0.00013892,2,"2024-10-01T19:10:41.054",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652262,1727809841069,"fUST",-14827.90090382,0.00013892,2,"2024-10-01T19:10:41.069",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652265,1727809841088,"fUST",-80513.84489701,0.00013892,2,"2024-10-01T19:10:41.088",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652535,1727810162471,"fUST",-153.0,0.00013369,2,"2024-10-01T19:16:02.471",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652536,1727810162495,"fUST",-193.763316,0.00013699,2,"2024-10-01T19:16:02.495",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652537,1727810162518,"fUST",-151.0,0.00013892,2,"2024-10-01T19:16:02.518",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652538,1727810162540,"fUST",-200.909461,0.00013892,2,"2024-10-01T19:16:02.540",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652539,1727810162564,"fUST",-200.909461,0.00013892,2,"2024-10-01T19:16:02.564",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652540,1727810162586,"fUST",-433.051728,0.00013892,2,"2024-10-01T19:16:02.586",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652541,1727810162612,"fUST",-433.051728,0.00013892,2,"2024-10-01T19:16:02.612",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652542,1727810162635,"fUST",-151.0,0.00013892,2,"2024-10-01T19:16:02.635",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652543,1727810162658,"fUST",-159.0,0.000139,2,"2024-10-01T19:16:02.658",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652544,1727810162682,"fUST",-300.0,0.000139,2,"2024-10-01T19:16:02.682",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652545,1727810162704,"fUST",-151.0,0.00013901,2,"2024-10-01T19:16:02.704",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652546,1727810162727,"fUST",-581.169897,0.00013901,2,"2024-10-01T19:16:02.727",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652547,1727810162751,"fUST",-581.169897,0.00013901,2,"2024-10-01T19:16:02.751",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652548,1727810162775,"fUST",-341.285823,0.00013901,2,"2024-10-01T19:16:02.775",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652549,1727810162797,"fUST",-341.285823,0.00013901,2,"2024-10-01T19:16:02.797",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652550,1727810162820,"fUST",-151.0,0.00013901,2,"2024-10-01T19:16:02.820",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652551,1727810162842,"fUST",-200.909461,0.00013901,2,"2024-10-01T19:16:02.842",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652552,1727810162870,"fUST",-200.909461,0.00013901,2,"2024-10-01T19:16:02.870",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652553,1727810162894,"fUST",-433.051728,0.00013901,2,"2024-10-01T19:16:02.894",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652554,1727810162916,"fUST",-433.051728,0.00013901,2,"2024-10-01T19:16:02.916",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652555,1727810162939,"fUST",-151.0,0.00013901,2,"2024-10-01T19:16:02.939",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652556,1727810162965,"fUST",-151.0,0.00013902,2,"2024-10-01T19:16:02.965",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652557,1727810162991,"fUST",-581.169897,0.00013902,2,"2024-10-01T19:16:02.991",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652558,1727810163015,"fUST",-581.169897,0.00013902,2,"2024-10-01T19:16:03.015",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652559,1727810163039,"fUST",-341.285823,0.00013902,2,"2024-10-01T19:16:03.039",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652560,1727810163065,"fUST",-341.285823,0.00013902,2,"2024-10-01T19:16:03.065",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652561,1727810163089,"fUST",-151.0,0.00013904,2,"2024-10-01T19:16:03.089",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652562,1727810163116,"fUST",-151.0,0.00013904,2,"2024-10-01T19:16:03.116",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652563,1727810163139,"fUST",-151.0,0.00013904,2,"2024-10-01T19:16:03.139",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652564,1727810163166,"fUST",-151.0,0.00013904,2,"2024-10-01T19:16:03.166",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652565,1727810163190,"fUST",-151.0,0.00013904,2,"2024-10-01T19:16:03.190",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652566,1727810163214,"fUST",-151.0,0.00013904,2,"2024-10-01T19:16:03.214",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652567,1727810163238,"fUST",-151.0,0.00013904,2,"2024-10-01T19:16:03.238",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652568,1727810163263,"fUST",-237.681337,0.00013904,2,"2024-10-01T19:16:03.263",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652569,1727810163287,"fUST",-237.681337,0.00013904,2,"2024-10-01T19:16:03.287",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652570,1727810163311,"fUST",-1019.585295,0.00013904,2,"2024-10-01T19:16:03.311",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652571,1727810163334,"fUST",-1019.585295,0.00013904,2,"2024-10-01T19:16:03.334",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652572,1727810163361,"fUST",-756.502146,0.00013904,2,"2024-10-01T19:16:03.361",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652573,1727810163386,"fUST",-756.502146,0.00013904,2,"2024-10-01T19:16:03.386",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652574,1727810163410,"fUST",-151.0,0.00013904,2,"2024-10-01T19:16:03.410",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652575,1727810163433,"fUST",-151.0,0.00013904,2,"2024-10-01T19:16:03.433",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652576,1727810163457,"fUST",-742.02960489,0.00013905,2,"2024-10-01T19:16:03.457",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652577,1727810163481,"fUST",-151.0,0.00013905,2,"2024-10-01T19:16:03.481",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652578,1727810163505,"fUST",-151.0,0.00013905,2,"2024-10-01T19:16:03.505",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652579,1727810163529,"fUST",-151.0,0.00013905,2,"2024-10-01T19:16:03.529",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652580,1727810163553,"fUST",-151.0,0.00013905,2,"2024-10-01T19:16:03.553",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652581,1727810163576,"fUST",-151.0,0.00013905,2,"2024-10-01T19:16:03.576",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652582,1727810163599,"fUST",-151.0,0.00013905,2,"2024-10-01T19:16:03.599",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652583,1727810163627,"fUST",-151.0,0.00013905,2,"2024-10-01T19:16:03.627",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652584,1727810163651,"fUST",-237.681337,0.00013905,2,"2024-10-01T19:16:03.651",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652585,1727810163675,"fUST",-237.681337,0.00013905,2,"2024-10-01T19:16:03.675",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652586,1727810163698,"fUST",-1019.585295,0.00013905,2,"2024-10-01T19:16:03.698",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652587,1727810163722,"fUST",-1019.585295,0.00013905,2,"2024-10-01T19:16:03.722",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652588,1727810163747,"fUST",-756.502146,0.00013905,2,"2024-10-01T19:16:03.747",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652589,1727810163772,"fUST",-756.502146,0.00013905,2,"2024-10-01T19:16:03.772",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652590,1727810163796,"fUST",-151.0,0.00013905,2,"2024-10-01T19:16:03.796",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652591,1727810163820,"fUST",-151.0,0.00013905,2,"2024-10-01T19:16:03.820",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652592,1727810163845,"fUST",-25053.46433111,0.00013905,2,"2024-10-01T19:16:03.845",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652627,1727811032636,"fUST",-178.4654477,0.00011781,2,"2024-10-01T19:30:32.636",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652628,1727811032652,"fUST",-808.09214626,0.00012,2,"2024-10-01T19:30:32.652",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652629,1727811032663,"fUST",-300.0,0.00012199,2,"2024-10-01T19:30:32.663",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652630,1727811032676,"fUST",-300.0,0.00012199,2,"2024-10-01T19:30:32.676",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652631,1727811032687,"fUST",-24900.0,0.000122,2,"2024-10-01T19:30:32.687",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652632,1727811032698,"fUST",-160.489464,0.00012861,2,"2024-10-01T19:30:32.698",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652633,1727811032709,"fUST",-795.39077981,0.00012867,2,"2024-10-01T19:30:32.709",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652634,1727811032720,"fUST",-4214.9660058,0.00012867,2,"2024-10-01T19:30:32.720",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652635,1727811032730,"fUST",-160.489464,0.00013196,2,"2024-10-01T19:30:32.730",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652636,1727811032741,"fUST",-420.0,0.00013389,2,"2024-10-01T19:30:32.741",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652637,1727811032751,"fUST",-180.0,0.00013418,2,"2024-10-01T19:30:32.751",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652638,1727811032762,"fUST",-160.489464,0.00013531,2,"2024-10-01T19:30:32.762",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652639,1727811032772,"fUST",-7193.10270582,0.00013602,2,"2024-10-01T19:30:32.772",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652640,1727811032782,"fUST",-193.763316,0.00013699,2,"2024-10-01T19:30:32.782",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652642,1727811032794,"fUST",-1021.228091,0.00013699,2,"2024-10-01T19:30:32.794",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652644,1727811032805,"fUST",-166.666666,0.00013699,2,"2024-10-01T19:30:32.805",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652646,1727811032816,"fUST",-670.4697317,0.00013768,2,"2024-10-01T19:30:32.816",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652648,1727811032826,"fUST",-174.41705267,0.00013768,2,"2024-10-01T19:30:32.826",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652649,1727811032836,"fUST",-174.41705266,0.00013769,2,"2024-10-01T19:30:32.836",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652650,1727811032846,"fUST",-153.0,0.000138,2,"2024-10-01T19:30:32.846",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652651,1727811032856,"fUST",-500.0,0.000138,2,"2024-10-01T19:30:32.856",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652653,1727811032868,"fUST",-500.0,0.000138,2,"2024-10-01T19:30:32.868",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652654,1727811032878,"fUST",-304.83030238,0.000138,2,"2024-10-01T19:30:32.878",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652655,1727811032888,"fUST",-1374.23961905,0.00013816,2,"2024-10-01T19:30:32.888",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652656,1727811032898,"fUST",-294.88402267,0.00013868,2,"2024-10-01T19:30:32.898",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652657,1727811032908,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:32.908",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652658,1727811032918,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:32.918",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652659,1727811032927,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:32.927",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652660,1727811032937,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:32.937",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652661,1727811032946,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:32.946",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652662,1727811032956,"fUST",-239.81947865,0.00013868,2,"2024-10-01T19:30:32.956",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652663,1727811032967,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:32.967",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652664,1727811032978,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:32.978",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652665,1727811032988,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:32.988",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652666,1727811033001,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.001",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652667,1727811033013,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.013",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652668,1727811033023,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.023",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652669,1727811033032,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.032",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652670,1727811033041,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.041",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652671,1727811033050,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.050",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652672,1727811033062,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.062",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652673,1727811033071,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.071",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652674,1727811033081,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.081",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652675,1727811033090,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.090",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652676,1727811033099,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.099",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652677,1727811033109,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.109",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652678,1727811033119,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.119",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652679,1727811033128,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.128",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652680,1727811033138,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.138",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652681,1727811033148,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.148",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652682,1727811033158,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.158",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652683,1727811033167,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.167",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652684,1727811033176,"fUST",-472.18923626,0.00013868,2,"2024-10-01T19:30:33.176",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652685,1727811033187,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.187",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652686,1727811033197,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.197",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652687,1727811033207,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.207",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652688,1727811033216,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.216",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652689,1727811033226,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.226",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652690,1727811033235,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.235",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652691,1727811033245,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.245",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652692,1727811033255,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.255",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652693,1727811033268,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.268",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652694,1727811033279,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.279",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652695,1727811033290,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.290",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652696,1727811033300,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.300",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652697,1727811033311,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.311",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652698,1727811033321,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.321",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652699,1727811033331,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.331",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652700,1727811033342,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.342",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652701,1727811033353,"fUST",-436.23209512,0.00013868,2,"2024-10-01T19:30:33.353",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652702,1727811033367,"fUST",-63.76790488,0.00013868,2,"2024-10-01T19:30:33.367",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652703,1727811033377,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.377",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652704,1727811033386,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.386",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652705,1727811033396,"fUST",-11.73645327,0.00013868,2,"2024-10-01T19:30:33.396",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652706,1727811033413,"fUST",-349.32273861,0.00013868,2,"2024-10-01T19:30:33.413",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652707,1727811033423,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.423",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652708,1727811033433,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.433",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652709,1727811033445,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.445",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652710,1727811033454,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.454",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652711,1727811033465,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.465",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652712,1727811033475,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.475",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652713,1727811033486,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.486",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652714,1727811033495,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.495",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652715,1727811033506,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.506",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652716,1727811033522,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.522",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652717,1727811033532,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.532",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652718,1727811033542,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.542",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652719,1727811033552,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.552",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652720,1727811033562,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.562",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652721,1727811033573,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.573",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652722,1727811033584,"fUST",-162.6115916,0.00013868,2,"2024-10-01T19:30:33.584",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652723,1727811033593,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.593",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652724,1727811033604,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.604",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652725,1727811033616,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:33.616",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652726,1727811033628,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.628",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652727,1727811033639,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.639",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652728,1727811033651,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:33.651",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652729,1727811033661,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.661",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652730,1727811033671,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.671",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652731,1727811033681,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:33.681",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652732,1727811033691,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.691",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652733,1727811033702,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:33.702",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652734,1727811033712,"fUST",-485.6386461,0.00013868,2,"2024-10-01T19:30:33.712",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652735,1727811033724,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:33.724",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652736,1727811033735,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.735",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652737,1727811033746,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.746",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652738,1727811033756,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:33.756",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652739,1727811033767,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.767",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652740,1727811033778,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:33.778",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652741,1727811033789,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.789",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652742,1727811033800,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.800",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652743,1727811033810,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:33.810",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652744,1727811033820,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.820",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652745,1727811033829,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.829",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652746,1727811033838,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:33.838",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652747,1727811033847,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.847",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652748,1727811033857,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.857",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652749,1727811033866,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:33.866",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652750,1727811033876,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.876",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652751,1727811033887,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:33.887",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652752,1727811033900,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.900",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652753,1727811033911,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:33.911",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652754,1727811033922,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.922",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652755,1727811033931,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:33.931",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652756,1727811033941,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.941",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652757,1727811033951,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:33.951",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652758,1727811033962,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.962",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652759,1727811033972,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:33.972",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652760,1727811033982,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:33.982",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652761,1727811033992,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:33.992",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652762,1727811034001,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:34.001",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652763,1727811034013,"fUST",-111.26035632,0.00013868,2,"2024-10-01T19:30:34.013",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652764,1727811034026,"fUST",-1828.71513554,0.00013868,2,"2024-10-01T19:30:34.026",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652765,1727811034036,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:34.036",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652766,1727811034046,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:34.046",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652767,1727811034058,"fUST",-499.35701986,0.00013868,2,"2024-10-01T19:30:34.058",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652785,1727811038731,"fUST",-1440.618472,0.00013868,2,"2024-10-01T19:30:38.731",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652787,1727811038749,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:38.749",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652788,1727811038771,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:38.771",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652789,1727811038788,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:38.788",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652790,1727811038804,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:38.804",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652791,1727811038818,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:38.818",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652792,1727811038835,"fUST",-250.60497948,0.00013868,2,"2024-10-01T19:30:38.835",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652793,1727811038864,"fUST",-1689.37051238,0.00013868,2,"2024-10-01T19:30:38.864",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652794,1727811038885,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:38.885",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652795,1727811038898,"fUST",-1939.97549186,0.00013868,2,"2024-10-01T19:30:38.898",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652796,1727811038914,"fUST",-595.6785039,0.00013868,2,"2024-10-01T19:30:38.914",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652811,1727811040567,"fUST",-1344.29698796,0.00013868,2,"2024-10-01T19:30:40.567",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652813,1727811040582,"fUST",-872.31872268,0.00013868,2,"2024-10-01T19:30:40.582",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652815,1727811040600,"fUST",-1067.65676918,0.00013868,2,"2024-10-01T19:30:40.600",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652816,1727811040615,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:40.615",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652817,1727811040629,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:40.629",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652818,1727811040645,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.645",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652819,1727811040661,"fUST",-500.0,0.00013868,2,"2024-10-01T19:30:40.661",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652820,1727811040677,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.677",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652821,1727811040693,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.693",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652822,1727811040707,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.707",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652823,1727811040723,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.723",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652824,1727811040737,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.737",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652825,1727811040752,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.752",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652826,1727811040768,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.768",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652827,1727811040782,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.782",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652828,1727811040797,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.797",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652829,1727811040811,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.811",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652830,1727811040826,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.826",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652831,1727811040841,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.841",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652832,1727811040856,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.856",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652833,1727811040883,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.883",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652834,1727811040912,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.912",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652835,1727811040933,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.933",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652836,1727811040954,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.954",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652837,1727811040972,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.972",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652838,1727811040989,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:40.989",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652839,1727811041007,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:41.007",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652840,1727811041026,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:41.026",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652841,1727811041045,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:41.045",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652842,1727811041063,"fUST",-1922.33935102,0.00013868,2,"2024-10-01T19:30:41.063",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652843,1727811041078,"fUST",-1965.05800327,0.00013868,2,"2024-10-01T19:30:41.078",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652844,1727811041095,"fUST",-1965.05800327,0.00013868,2,"2024-10-01T19:30:41.095",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652845,1727811041111,"fUST",-1965.05800327,0.00013868,2,"2024-10-01T19:30:41.111",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652846,1727811041125,"fUST",-1965.05800327,0.00013868,2,"2024-10-01T19:30:41.125",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652847,1727811041140,"fUST",-1965.05800327,0.00013868,2,"2024-10-01T19:30:41.140",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652848,1727811041155,"fUST",-1965.05800327,0.00013868,2,"2024-10-01T19:30:41.155",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652849,1727811041170,"fUST",-1965.05800327,0.00013868,2,"2024-10-01T19:30:41.170",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652850,1727811041185,"fUST",-1965.05800327,0.00013868,2,"2024-10-01T19:30:41.185",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652851,1727811041200,"fUST",-1965.05800327,0.00013868,2,"2024-10-01T19:30:41.200",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652852,1727811041216,"fUST",-184648.067064,0.00013869,2,"2024-10-01T19:30:41.216",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652853,1727811041230,"fUST",-4425.754695,0.00013869,2,"2024-10-01T19:30:41.230",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652854,1727811041246,"fUST",-123098.711376,0.00013871,2,"2024-10-01T19:30:41.246",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652855,1727811041262,"fUST",-8851.50939,0.00013871,2,"2024-10-01T19:30:41.262",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652856,1727811041277,"fUST",-500.0,0.00013873,2,"2024-10-01T19:30:41.277",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652857,1727811041291,"fUST",-500.0,0.00013873,2,"2024-10-01T19:30:41.291",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652858,1727811041304,"fUST",-210.08588892,0.00013873,2,"2024-10-01T19:30:41.304",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652859,1727811041319,"fUST",-500.0,0.00013873,2,"2024-10-01T19:30:41.319",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652860,1727811041334,"fUST",-500.0,0.00013873,2,"2024-10-01T19:30:41.334",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652861,1727811041349,"fUST",-4866.88942573,0.00013874,2,"2024-10-01T19:30:41.349",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652977,1727812232403,"fUST",-300.0,0.00012378,2,"2024-10-01T19:50:32.403",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652979,1727812232412,"fUST",-300.0,0.00012378,2,"2024-10-01T19:50:32.412",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652981,1727812232422,"fUST",-24900.0,0.00012379,2,"2024-10-01T19:50:32.422",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652983,1727812232432,"fUST",-157.8103073,0.00012804,2,"2024-10-01T19:50:32.432",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652985,1727812232442,"fUST",-150.0,0.00013456,2,"2024-10-01T19:50:32.442",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652988,1727812232456,"fUST",-7193.10270582,0.00013507,2,"2024-10-01T19:50:32.456",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652990,1727812232465,"fUST",-420.0,0.00013583,2,"2024-10-01T19:50:32.465",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652992,1727812232476,"fUST",-680.818727,0.00013699,2,"2024-10-01T19:50:32.476",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652994,1727812232486,"fUST",-1287.959638,0.00013748,11,"2024-10-01T19:50:32.486",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652996,1727812232495,"fUST",-532.07990838,0.0001376,2,"2024-10-01T19:50:32.495",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339652998,1727812232505,"fUST",-532.07990838,0.00013761,2,"2024-10-01T19:50:32.505",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653000,1727812232514,"fUST",-532.07990838,0.00013762,2,"2024-10-01T19:50:32.514",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653002,1727812232526,"fUST",-532.07990838,0.00013762,2,"2024-10-01T19:50:32.526",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653004,1727812232537,"fUST",-532.07990838,0.00013763,2,"2024-10-01T19:50:32.537",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653006,1727812232547,"fUST",-1236.81565719,0.00013772,2,"2024-10-01T19:50:32.547",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653008,1727812232557,"fUST",-134817.549104,0.0001385,2,"2024-10-01T19:50:32.557",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653010,1727812232567,"fUST",-78680.0834674,0.0001385,2,"2024-10-01T19:50:32.567",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653012,1727812232577,"fUST",-46642.34995442,0.00013852,2,"2024-10-01T19:50:32.577",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653024,1727812237767,"fUST",-902.3125832,0.00013507,2,"2024-10-01T19:50:37.767",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653025,1727812237778,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:37.778",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653026,1727812237789,"fUST",-500.0,0.00013849,2,"2024-10-01T19:50:37.789",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653027,1727812237799,"fUST",-552.4654707,0.00013849,2,"2024-10-01T19:50:37.799",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653028,1727812237809,"fUST",-500.0,0.00013849,2,"2024-10-01T19:50:37.809",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653029,1727812237820,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:37.820",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653030,1727812237830,"fUST",-500.0,0.00013849,2,"2024-10-01T19:50:37.830",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653031,1727812237841,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:37.841",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653032,1727812237850,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:37.850",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653033,1727812237860,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:37.860",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653034,1727812237870,"fUST",-500.0,0.00013849,2,"2024-10-01T19:50:37.870",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653035,1727812237879,"fUST",-598.56386461,0.00013849,2,"2024-10-01T19:50:37.879",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653036,1727812237889,"fUST",-119.65241124,0.00013849,2,"2024-10-01T19:50:37.889",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653061,1727812239709,"fUST",-380.34758876,0.00013849,2,"2024-10-01T19:50:39.709",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653062,1727812239719,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.719",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653063,1727812239728,"fUST",-500.0,0.00013849,2,"2024-10-01T19:50:39.728",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653064,1727812239738,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.738",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653065,1727812239747,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.747",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653066,1727812239757,"fUST",-500.0,0.00013849,2,"2024-10-01T19:50:39.757",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653067,1727812239766,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.766",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653068,1727812239777,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.777",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653069,1727812239786,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.786",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653070,1727812239795,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.795",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653071,1727812239804,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.804",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653072,1727812239813,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.813",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653073,1727812239823,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.823",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653074,1727812239834,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.834",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653075,1727812239843,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.843",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653076,1727812239853,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.853",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653077,1727812239863,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.863",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653078,1727812239873,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.873",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653079,1727812239882,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.882",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653080,1727812239892,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.892",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653081,1727812239901,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.901",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653082,1727812239911,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.911",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653083,1727812239921,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.921",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653084,1727812239931,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.931",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653085,1727812239940,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.940",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653086,1727812239949,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.949",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653087,1727812239962,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.962",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653088,1727812239972,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.972",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653089,1727812239982,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.982",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653090,1727812239992,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:39.992",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653091,1727812240001,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.001",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653092,1727812240010,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.010",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653093,1727812240020,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.020",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653094,1727812240030,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.030",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653095,1727812240039,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.039",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653096,1727812240049,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.049",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653097,1727812240060,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.060",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653098,1727812240072,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.072",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653099,1727812240082,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.082",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653100,1727812240091,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.091",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653101,1727812240101,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.101",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653102,1727812240111,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.111",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653103,1727812240120,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.120",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653104,1727812240129,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.129",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653105,1727812240140,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.140",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653106,1727812240149,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.149",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653107,1727812240159,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.159",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653108,1727812240168,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.168",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653109,1727812240178,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.178",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653110,1727812240188,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.188",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653111,1727812240197,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.197",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653112,1727812240210,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.210",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653113,1727812240219,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.219",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653114,1727812240228,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.228",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653115,1727812240238,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.238",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653116,1727812240247,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.247",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653117,1727812240257,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.257",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653118,1727812240267,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.267",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653119,1727812240276,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.276",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653120,1727812240285,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.285",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653121,1727812240294,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.294",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653122,1727812240304,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.304",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653123,1727812240313,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.313",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653124,1727812240322,"fUST",-715.37402845,0.00013849,2,"2024-10-01T19:50:40.322",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653125,1727812240332,"fUST",-500.0,0.00013851,2,"2024-10-01T19:50:40.332",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653126,1727812240342,"fUST",-500.0,0.00013851,2,"2024-10-01T19:50:40.342",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653127,1727812240352,"fUST",-299.16835449,0.00013851,2,"2024-10-01T19:50:40.352",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653128,1727812240362,"fUST",-500.0,0.00013851,2,"2024-10-01T19:50:40.362",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653129,1727812240371,"fUST",-195.49156807,0.00013851,2,"2024-10-01T19:50:40.371",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653130,1727812240381,"fUST",-500.0,0.00013851,2,"2024-10-01T19:50:40.381",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653131,1727812240390,"fUST",-500.0,0.00013851,2,"2024-10-01T19:50:40.390",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653132,1727812240399,"fUST",-500.0,0.00013851,2,"2024-10-01T19:50:40.399",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653133,1727812240408,"fUST",-500.0,0.00013851,2,"2024-10-01T19:50:40.408",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653134,1727812240418,"fUST",-500.0,0.00013851,2,"2024-10-01T19:50:40.418",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653135,1727812240431,"fUST",-168.79041302,0.00013851,2,"2024-10-01T19:50:40.431",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653136,1727812240441,"fUST",-500.0,0.00013851,2,"2024-10-01T19:50:40.441",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653137,1727812240450,"fUST",-500.0,0.00013851,2,"2024-10-01T19:50:40.450",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653138,1727812240462,"fUST",-212.82931196,0.00013851,2,"2024-10-01T19:50:40.462",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653139,1727812240472,"fUST",-424.65323288,0.00013851,2,"2024-10-01T19:50:40.472",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653140,1727812240481,"fUST",-500.0,0.00013851,2,"2024-10-01T19:50:40.481",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653141,1727812240491,"fUST",-500.0,0.00013851,2,"2024-10-01T19:50:40.491",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653142,1727812240500,"fUST",-500.0,0.00013851,2,"2024-10-01T19:50:40.500",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653143,1727812240510,"fUST",-500.0,0.00013851,2,"2024-10-01T19:50:40.510",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653144,1727812240520,"fUST",-500.0,0.00013851,2,"2024-10-01T19:50:40.520",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653145,1727812240530,"fUST",-20766.42459778,0.00013852,2,"2024-10-01T19:50:40.530",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653146,1727812240539,"fUST",-39340.0417337,0.00013852,2,"2024-10-01T19:50:40.539",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653147,1727812240548,"fUST",-247.267469,0.00013852,2,"2024-10-01T19:50:40.548",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653148,1727812240558,"fUST",-151.0,0.00013853,2,"2024-10-01T19:50:40.558",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653149,1727812240567,"fUST",-279.33733,0.00013853,2,"2024-10-01T19:50:40.567",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653150,1727812240577,"fUST",-151.0,0.00013853,2,"2024-10-01T19:50:40.577",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653151,1727812240586,"fUST",-67408.7745522,0.00013853,2,"2024-10-01T19:50:40.586",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653152,1727812240595,"fUST",-39340.0417337,0.00013853,2,"2024-10-01T19:50:40.595",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653153,1727812240605,"fUST",-39608.87538345,0.00013854,2,"2024-10-01T19:50:40.605",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653154,1727812240615,"fUST",-133378.48205828,0.00013854,2,"2024-10-01T19:50:40.615",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653155,1727812240632,"fUST",-2405.29759885,0.00013854,2,"2024-10-01T19:50:40.632",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653185,1727812242774,"fUST",-1028.95,0.00013854,2,"2024-10-01T19:50:42.774",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653186,1727812242837,"fUST",-2007.72495484,0.00013854,2,"2024-10-01T19:50:42.837",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653209,1727812245918,"fUST",-553.55499468,0.00013851,2,"2024-10-01T19:50:45.918",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653210,1727812245928,"fUST",-553.55499468,0.00013851,2,"2024-10-01T19:50:45.928",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653211,1727812245938,"fUST",-553.55499468,0.00013851,2,"2024-10-01T19:50:45.938",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653212,1727812245948,"fUST",-553.55499468,0.00013851,2,"2024-10-01T19:50:45.948",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653213,1727812245963,"fUST",-553.55499468,0.00013851,2,"2024-10-01T19:50:45.963",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653214,1727812246138,"fUST",-553.55499468,0.00013851,2,"2024-10-01T19:50:46.138",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653216,1727812246149,"fUST",-553.55499468,0.00013851,2,"2024-10-01T19:50:46.149",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653218,1727812246159,"fUST",-553.55499468,0.00013851,2,"2024-10-01T19:50:46.159",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653219,1727812246170,"fUST",-553.55499468,0.00013851,2,"2024-10-01T19:50:46.170",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653220,1727812246180,"fUST",-553.55499468,0.00013851,2,"2024-10-01T19:50:46.180",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653221,1727812246191,"fUST",-553.55499468,0.00013851,2,"2024-10-01T19:50:46.191",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653222,1727812246200,"fUST",-553.55499468,0.00013851,2,"2024-10-01T19:50:46.200",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653223,1727812246213,"fUST",-101.17154774,0.00013851,2,"2024-10-01T19:50:46.213",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653224,1727812246227,"fUST",-452.38344694,0.00013851,2,"2024-10-01T19:50:46.227",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653225,1727812246236,"fUST",-553.55499468,0.00013851,2,"2024-10-01T19:50:46.236",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653226,1727812246248,"fUST",-553.55499468,0.00013851,2,"2024-10-01T19:50:46.248",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653227,1727812246258,"fUST",-553.55499468,0.00013851,2,"2024-10-01T19:50:46.258",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653228,1727812246267,"fUST",-149.00408872,0.00013854,2,"2024-10-01T19:50:46.267",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653229,1727812376567,"fUST",-1000.0,0.00016,13,"2024-10-01T19:52:56.567",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653232,1727812450689,"fUST",-445.0,0.000158,7,"2024-10-01T19:54:10.689",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653233,1727812505347,"fUST",-200.0,0.00021656,120,"2024-10-01T19:55:05.347",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653234,1727812505385,"fUST",-500.0,0.00021917,120,"2024-10-01T19:55:05.385",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653235,1727812505417,"fUST",-300.0,0.00021917,120,"2024-10-01T19:55:05.417",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653236,1727812510143,"fUST",-200.0,0.00021917,120,"2024-10-01T19:55:10.143",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653237,1727812510178,"fUST",-500.0,0.00021917,120,"2024-10-01T19:55:10.178",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653238,1727812510207,"fUST",-300.0,0.00021917,120,"2024-10-01T19:55:10.207",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653239,1727812524399,"fUST",-200.0,0.00021917,120,"2024-10-01T19:55:24.399",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653240,1727812524440,"fUST",-500.0,0.00021917,120,"2024-10-01T19:55:24.440",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653241,1727812524467,"fUST",-500.0,0.00021917,120,"2024-10-01T19:55:24.467",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653242,1727812524494,"fUST",-500.0,0.00021917,120,"2024-10-01T19:55:24.494",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653243,1727812524523,"fUST",-300.0,0.00021917,120,"2024-10-01T19:55:24.523",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653244,1727812534428,"fUST",-195.35301716,0.00021917,120,"2024-10-01T19:55:34.428",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653245,1727812534462,"fUST",-1000.0,0.00022,120,"2024-10-01T19:55:34.462",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653246,1727812625460,"fUST",-403.8547984,0.0002208,120,"2024-10-01T19:57:05.460",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653247,1727812625504,"fUST",-158.0,0.0002248,120,"2024-10-01T19:57:05.504",0.0003431,60.44,0.9391848081883843,384941070.8140064]
[339653263,1727813384166,"fUST",170.0,0.0002288,120,"2024-10-01T20:09:44.166",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653264,1727813429802,"fUST",549.99,0.0002288,120,"2024-10-01T20:10:29.802",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653302,1727813433717,"fUST",-300.0,0.00012672,2,"2024-10-01T20:10:33.717",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653304,1727813433728,"fUST",-8.43749623,0.00012673,2,"2024-10-01T20:10:33.728",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653333,1727813437811,"fUST",-2188.55144105,0.00012673,2,"2024-10-01T20:10:37.811",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653344,1727813439817,"fUST",-22703.01106272,0.00012673,2,"2024-10-01T20:10:39.817",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653345,1727813439828,"fUST",-515.52719228,0.00013594,2,"2024-10-01T20:10:39.828",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653346,1727813439838,"fUST",-932.7604265,0.00013611,2,"2024-10-01T20:10:39.838",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653347,1727813439847,"fUST",-7193.10270582,0.00013611,2,"2024-10-01T20:10:39.847",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653348,1727813439857,"fUST",-523.69882587,0.0001366,2,"2024-10-01T20:10:39.857",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653349,1727813439867,"fUST",-523.69882587,0.00013673,2,"2024-10-01T20:10:39.867",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653350,1727813439877,"fUST",-523.69882587,0.00013686,2,"2024-10-01T20:10:39.877",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653351,1727813439886,"fUST",-476.0931903,0.00013696,2,"2024-10-01T20:10:39.886",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653352,1727813439896,"fUST",-453.879151,0.00013699,2,"2024-10-01T20:10:39.896",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653353,1727813439906,"fUST",-523.69882587,0.00013699,2,"2024-10-01T20:10:39.906",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653354,1727813439916,"fUST",-523.69882587,0.00013712,2,"2024-10-01T20:10:39.916",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653355,1727813439926,"fUST",-1000.0,0.00013721,2,"2024-10-01T20:10:39.926",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653356,1727813439935,"fUST",-5941.42465319,0.00013725,2,"2024-10-01T20:10:39.935",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653357,1727813439945,"fUST",-17625.28858401,0.0001376,2,"2024-10-01T20:10:39.945",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653358,1727813439954,"fUST",-1113.13409139,0.00013772,2,"2024-10-01T20:10:39.954",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653359,1727813439963,"fUST",-150.112233,0.000138,2,"2024-10-01T20:10:39.963",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653360,1727813439973,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:39.973",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653361,1727813439982,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:39.982",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653362,1727813439991,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:39.991",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653363,1727813440000,"fUST",-152.16921635,0.00013808,2,"2024-10-01T20:10:40.000",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653364,1727813440010,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.010",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653365,1727813440019,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.019",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653366,1727813440028,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.028",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653367,1727813440038,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.038",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653368,1727813440047,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.047",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653369,1727813440056,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.056",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653370,1727813440065,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.065",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653371,1727813440075,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.075",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653372,1727813440085,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.085",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653373,1727813440095,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.095",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653374,1727813440104,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.104",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653375,1727813440113,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.113",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653376,1727813440122,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.122",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653377,1727813440131,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.131",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653378,1727813440141,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.141",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653379,1727813440150,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.150",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653380,1727813440160,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.160",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653381,1727813440169,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.169",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653382,1727813440178,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.178",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653383,1727813440187,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.187",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653384,1727813440197,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.197",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653385,1727813440206,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.206",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653386,1727813440215,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.215",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653387,1727813440224,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.224",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653388,1727813440233,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.233",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653389,1727813440242,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.242",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653390,1727813440251,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.251",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653391,1727813440260,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.260",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653392,1727813440270,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.270",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653393,1727813440279,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.279",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653394,1727813440290,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.290",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653395,1727813440299,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.299",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653396,1727813440308,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.308",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653397,1727813440318,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.318",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653398,1727813440329,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.329",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653399,1727813440339,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.339",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653400,1727813440348,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.348",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653401,1727813440358,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.358",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653402,1727813440367,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.367",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653403,1727813440376,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.376",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653404,1727813440386,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.386",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653405,1727813440395,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.395",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653406,1727813440405,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.405",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653407,1727813440415,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.415",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653408,1727813440424,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.424",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653409,1727813440435,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.435",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653410,1727813440445,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.445",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653411,1727813440454,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.454",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653412,1727813440463,"fUST",-160.45778762,0.00013808,2,"2024-10-01T20:10:40.463",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653413,1727813440472,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.472",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653414,1727813440482,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.482",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653415,1727813440491,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.491",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653416,1727813440500,"fUST",-500.0,0.00013808,2,"2024-10-01T20:10:40.500",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653417,1727813440510,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.510",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653418,1727813440520,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.520",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653419,1727813440529,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.529",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653420,1727813440538,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.538",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653421,1727813440548,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.548",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653422,1727813440558,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.558",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653423,1727813440568,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.568",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653424,1727813440581,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.581",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653425,1727813440590,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.590",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653426,1727813440600,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.600",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653427,1727813440609,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.609",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653428,1727813440618,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.618",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653429,1727813440627,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.627",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653430,1727813440636,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.636",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653431,1727813440646,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.646",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653432,1727813440655,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.655",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653433,1727813440664,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.664",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653434,1727813440673,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.673",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653435,1727813440682,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.682",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653436,1727813440691,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.691",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653437,1727813440700,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.700",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653438,1727813440709,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.709",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653439,1727813440718,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.718",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653440,1727813440727,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.727",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653441,1727813440736,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.736",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653442,1727813440745,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.745",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653443,1727813440755,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.755",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653444,1727813440764,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.764",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653445,1727813440773,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.773",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653446,1727813440782,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.782",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653447,1727813440791,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.791",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653448,1727813440801,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.801",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653449,1727813440810,"fUST",-1255.69918572,0.00013808,2,"2024-10-01T20:10:40.810",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653450,1727813440819,"fUST",-1255.69918578,0.00013808,2,"2024-10-01T20:10:40.819",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653451,1727813440831,"fUST",-1255.69918578,0.00013808,2,"2024-10-01T20:10:40.831",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653452,1727813440840,"fUST",-1255.69918578,0.00013808,2,"2024-10-01T20:10:40.840",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653453,1727813440850,"fUST",-7656.57107211,0.00013809,2,"2024-10-01T20:10:40.850",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653454,1727813440859,"fUST",-102234.933455,0.00013809,2,"2024-10-01T20:10:40.859",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653455,1727813440868,"fUST",-2552.19035737,0.00013811,2,"2024-10-01T20:10:40.868",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653456,1727813440877,"fUST",-34078.3111518,0.00013811,2,"2024-10-01T20:10:40.877",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653457,1727813440886,"fUST",-500.0,0.00013817,2,"2024-10-01T20:10:40.886",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653458,1727813440896,"fUST",-500.0,0.00013817,2,"2024-10-01T20:10:40.896",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653459,1727813440906,"fUST",-299.16835449,0.00013817,2,"2024-10-01T20:10:40.906",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653460,1727813440915,"fUST",-500.0,0.00013817,2,"2024-10-01T20:10:40.915",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653461,1727813440924,"fUST",-500.0,0.00013817,2,"2024-10-01T20:10:40.924",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653462,1727813440934,"fUST",-500.0,0.00013817,2,"2024-10-01T20:10:40.934",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653463,1727813440943,"fUST",-500.0,0.00013817,2,"2024-10-01T20:10:40.943",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653464,1727813440952,"fUST",-500.0,0.00013817,2,"2024-10-01T20:10:40.952",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653465,1727813440962,"fUST",-424.65323288,0.00013817,2,"2024-10-01T20:10:40.962",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653466,1727813440972,"fUST",-500.0,0.00013817,2,"2024-10-01T20:10:40.972",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653467,1727813440982,"fUST",-500.0,0.00013817,2,"2024-10-01T20:10:40.982",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653468,1727813440991,"fUST",-317.21804255,0.00013817,2,"2024-10-01T20:10:40.991",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653469,1727813441000,"fUST",-500.0,0.00013817,2,"2024-10-01T20:10:41.000",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653470,1727813441009,"fUST",-5104.38071474,0.00013818,2,"2024-10-01T20:10:41.009",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653471,1727813441020,"fUST",-68156.6223036,0.00013818,2,"2024-10-01T20:10:41.020",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653472,1727813441029,"fUST",-2552.19035737,0.0001382,2,"2024-10-01T20:10:41.029",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653473,1727813441039,"fUST",-32373.4769112,0.0001382,2,"2024-10-01T20:10:41.039",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653474,1727813441056,"fUST",-1704.8342406,0.0001382,2,"2024-10-01T20:10:41.056",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653475,1727813441066,"fUST",-1461.29980826,0.00013823,2,"2024-10-01T20:10:41.066",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653490,1727813442938,"fUST",-500.0,0.00013817,2,"2024-10-01T20:10:42.938",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653491,1727813442948,"fUST",-65.33220749,0.00013817,2,"2024-10-01T20:10:42.948",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653492,1727813442960,"fUST",-130.15936058,0.00013817,2,"2024-10-01T20:10:42.960",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653493,1727813442971,"fUST",-500.0,0.00013817,2,"2024-10-01T20:10:42.971",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653494,1727813442980,"fUST",-500.0,0.00013817,2,"2024-10-01T20:10:42.980",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653496,1727813442990,"fUST",-500.0,0.00013817,2,"2024-10-01T20:10:42.990",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653499,1727813443001,"fUST",-212.82931196,0.00013817,2,"2024-10-01T20:10:43.001",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653501,1727813443011,"fUST",-1090.89054911,0.00013823,2,"2024-10-01T20:10:43.011",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653503,1727813443023,"fUST",-261.67792923,0.00013823,2,"2024-10-01T20:10:43.023",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653504,1727813443037,"fUST",-6283.15107741,0.00013823,2,"2024-10-01T20:10:43.037",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339653513,1727813446093,"fUST",-3000.0,0.00013823,2,"2024-10-01T20:10:46.093",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657042,1727814416534,"fUST",600.0,0.00023,120,"2024-10-01T20:26:56.534",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657043,1727814440697,"fUST",118.1552016,0.0002288,120,"2024-10-01T20:27:20.697",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657118,1727814634084,"fUST",-300.0,0.00012608,2,"2024-10-01T20:30:34.084",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657120,1727814634094,"fUST",-2382.81490726,0.00012609,2,"2024-10-01T20:30:34.094",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657132,1727814634198,"fUST",-604.99334449,0.00012609,2,"2024-10-01T20:30:34.198",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657166,1727814638028,"fUST",-20122.40357795,0.00012609,2,"2024-10-01T20:30:38.028",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657167,1727814638038,"fUST",-451.08629328,0.00013671,2,"2024-10-01T20:30:38.038",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657168,1727814638047,"fUST",-4294.10055364,0.00013697,2,"2024-10-01T20:30:38.047",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657169,1727814638057,"fUST",-355.171845,0.00013699,2,"2024-10-01T20:30:38.057",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657170,1727814638066,"fUST",-1000.0,0.00013736,2,"2024-10-01T20:30:38.066",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657171,1727814638076,"fUST",-621.84028433,0.00013736,2,"2024-10-01T20:30:38.076",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657172,1727814638085,"fUST",-1001.82068226,0.0001375,2,"2024-10-01T20:30:38.085",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657173,1727814638095,"fUST",-14487.9645293,0.00013771,2,"2024-10-01T20:30:38.095",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657174,1727814638104,"fUST",-28387.6098436,0.00013823,2,"2024-10-01T20:30:38.104",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657175,1727814638114,"fUST",-56775.2196872,0.00013826,2,"2024-10-01T20:30:38.114",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657176,1727814638125,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.125",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657177,1727814638134,"fUST",-529.82420183,0.00013828,2,"2024-10-01T20:30:38.134",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657178,1727814638144,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.144",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657179,1727814638155,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.155",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657180,1727814638166,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.166",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657181,1727814638177,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.177",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657182,1727814638189,"fUST",-435.87745972,0.00013828,2,"2024-10-01T20:30:38.189",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657183,1727814638198,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.198",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657184,1727814638207,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.207",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657185,1727814638216,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.216",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657186,1727814638225,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.225",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657187,1727814638234,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.234",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657188,1727814638244,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.244",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657189,1727814638254,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.254",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657190,1727814638263,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.263",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657191,1727814638273,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.273",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657192,1727814638282,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.282",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657193,1727814638291,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.291",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657194,1727814638301,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.301",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657195,1727814638310,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.310",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657196,1727814638320,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.320",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657197,1727814638329,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.329",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657198,1727814638338,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.338",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657199,1727814638349,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.349",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657200,1727814638358,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.358",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657201,1727814638368,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.368",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657202,1727814638377,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.377",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657203,1727814638386,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.386",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657204,1727814638395,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.395",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657205,1727814638404,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.404",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657206,1727814638413,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.413",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657207,1727814638423,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.423",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657208,1727814638433,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.433",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657209,1727814638444,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.444",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657210,1727814638453,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.453",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657211,1727814638463,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.463",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657212,1727814638472,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.472",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657213,1727814638482,"fUST",-648.76688562,0.00013828,2,"2024-10-01T20:30:38.482",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657214,1727814638493,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.493",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657215,1727814638503,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.503",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657216,1727814638513,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.513",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657217,1727814638522,"fUST",-500.0,0.00013828,2,"2024-10-01T20:30:38.522",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657218,1727814638531,"fUST",-28387.6098436,0.0001383,2,"2024-10-01T20:30:38.531",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657219,1727814638541,"fUST",-10359.74343183,0.00013831,2,"2024-10-01T20:30:38.541",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657220,1727814638553,"fUST",-74803.08609897,0.00013831,2,"2024-10-01T20:30:38.553",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657221,1727814638562,"fUST",-373.21929103,0.00013833,2,"2024-10-01T20:30:38.562",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657222,1727814638595,"fUST",-46.78070897,0.00013833,2,"2024-10-01T20:30:38.595",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657223,1727814638605,"fUST",-402.68064808,0.00013839,2,"2024-10-01T20:30:38.605",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657224,1727814638617,"fUST",-97.31935192,0.00013839,2,"2024-10-01T20:30:38.617",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657225,1727814638628,"fUST",-209.41784815,0.00013839,2,"2024-10-01T20:30:38.628",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657226,1727814638639,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:38.639",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657227,1727814638649,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:38.649",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657228,1727814638660,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:38.660",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657229,1727814638672,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:38.672",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657230,1727814638683,"fUST",-463.08441005,0.00013839,2,"2024-10-01T20:30:38.683",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657231,1727814638695,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:38.695",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657232,1727814638706,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:38.706",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657233,1727814638717,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:38.717",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657234,1727814638726,"fUST",-496.3423457,0.00013839,2,"2024-10-01T20:30:38.726",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657235,1727814638737,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:38.737",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657236,1727814638748,"fUST",-232.14091382,0.00013839,2,"2024-10-01T20:30:38.748",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657237,1727814638762,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:38.762",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657238,1727814638771,"fUST",-99.69513036,0.00013839,2,"2024-10-01T20:30:38.771",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657268,1727814640040,"fUST",-250.76015273,0.00013839,2,"2024-10-01T20:30:40.040",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657298,1727814643205,"fUST",-149.54471691,0.00013839,2,"2024-10-01T20:30:43.205",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657299,1727814643216,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.216",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657300,1727814643227,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.227",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657301,1727814643236,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.236",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657302,1727814643246,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.246",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657303,1727814643256,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.256",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657305,1727814643265,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.265",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657306,1727814643274,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.274",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657307,1727814643284,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.284",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657308,1727814643294,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.294",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657309,1727814643304,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.304",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657310,1727814643314,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.314",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657311,1727814643324,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.324",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657312,1727814643334,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.334",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657313,1727814643345,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.345",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657314,1727814643355,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.355",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657315,1727814643364,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.364",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657316,1727814643374,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.374",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657318,1727814643384,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.384",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657319,1727814643395,"fUST",-350.0,0.00013839,2,"2024-10-01T20:30:43.395",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657321,1727814643407,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.407",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657323,1727814643418,"fUST",-195.0,0.00013839,2,"2024-10-01T20:30:43.418",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657324,1727814643428,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.428",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657326,1727814643440,"fUST",-500.0,0.00013839,2,"2024-10-01T20:30:43.440",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657327,1727814643452,"fUST",-56775.2196872,0.0001384,2,"2024-10-01T20:30:43.452",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657328,1727814643461,"fUST",-195.034071,0.00013842,2,"2024-10-01T20:30:43.461",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657329,1727814643471,"fUST",-151.0,0.00013842,2,"2024-10-01T20:30:43.471",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657330,1727814643480,"fUST",-151.0,0.00013842,2,"2024-10-01T20:30:43.480",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657331,1727814643489,"fUST",-151.0,0.00013842,2,"2024-10-01T20:30:43.489",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657332,1727814643499,"fUST",-195.034071,0.0001385,2,"2024-10-01T20:30:43.499",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657333,1727814643511,"fUST",-151.0,0.0001385,2,"2024-10-01T20:30:43.511",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657334,1727814643523,"fUST",-151.0,0.0001385,2,"2024-10-01T20:30:43.523",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657335,1727814643534,"fUST",-157.993333,0.0001385,2,"2024-10-01T20:30:43.534",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657336,1727814643544,"fUST",-157.993333,0.0001385,2,"2024-10-01T20:30:43.544",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657337,1727814643556,"fUST",-151.0,0.0001385,2,"2024-10-01T20:30:43.556",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657338,1727814643566,"fUST",-464.935917,0.0001385,2,"2024-10-01T20:30:43.566",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657339,1727814643576,"fUST",-151.0,0.0001385,2,"2024-10-01T20:30:43.576",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657340,1727814643586,"fUST",-464.935917,0.0001385,2,"2024-10-01T20:30:43.586",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657341,1727814643597,"fUST",-151.0,0.0001385,2,"2024-10-01T20:30:43.597",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657342,1727814643607,"fUST",-208.60317498,0.0001385,2,"2024-10-01T20:30:43.607",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657343,1727814643621,"fUST",-1647.99244902,0.0001385,2,"2024-10-01T20:30:43.621",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657344,1727814643632,"fUST",-1856.595624,0.0001385,2,"2024-10-01T20:30:43.632",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657345,1727814643642,"fUST",-357.502498,0.0001385,2,"2024-10-01T20:30:43.642",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657346,1727814643653,"fUST",-357.502498,0.0001385,2,"2024-10-01T20:30:43.653",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657347,1727814643663,"fUST",-151.0,0.00013851,2,"2024-10-01T20:30:43.663",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657348,1727814643673,"fUST",-190.14507,0.00013851,2,"2024-10-01T20:30:43.673",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657349,1727814643683,"fUST",-190.14507,0.00013851,2,"2024-10-01T20:30:43.683",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657350,1727814643693,"fUST",-328.368327,0.00013851,2,"2024-10-01T20:30:43.693",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657351,1727814643703,"fUST",-151.0,0.00013851,2,"2024-10-01T20:30:43.703",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657352,1727814643712,"fUST",-328.368327,0.00013851,2,"2024-10-01T20:30:43.712",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657353,1727814643721,"fUST",-273.028659,0.00013851,2,"2024-10-01T20:30:43.721",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657354,1727814643731,"fUST",-151.0,0.00013851,2,"2024-10-01T20:30:43.731",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657355,1727814643742,"fUST",-401.754748,0.00013851,2,"2024-10-01T20:30:43.742",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657356,1727814643755,"fUST",-401.754748,0.00013851,2,"2024-10-01T20:30:43.755",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657357,1727814643766,"fUST",-151.0,0.00013851,2,"2024-10-01T20:30:43.766",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657358,1727814643777,"fUST",-815.668236,0.00013851,2,"2024-10-01T20:30:43.777",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657359,1727814643788,"fUST",-296.990799,0.00013851,2,"2024-10-01T20:30:43.788",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657360,1727814643799,"fUST",-296.990799,0.00013851,2,"2024-10-01T20:30:43.799",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657361,1727814643810,"fUST",-151.0,0.00013851,2,"2024-10-01T20:30:43.810",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657362,1727814643820,"fUST",-498.411667,0.00013851,2,"2024-10-01T20:30:43.820",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657363,1727814643831,"fUST",-112.83048098,0.00013851,2,"2024-10-01T20:30:43.831",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657461,1727815834451,"fUST",-166.666667,0.00012816,2,"2024-10-01T20:50:34.451",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657462,1727815834462,"fUST",-4109.83732786,0.00013442,2,"2024-10-01T20:50:34.462",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657463,1727815834505,"fUST",-2509.999993,0.00013442,2,"2024-10-01T20:50:34.505",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657464,1727815834517,"fUST",-573.26538496,0.00013442,2,"2024-10-01T20:50:34.517",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657465,1727815834527,"fUST",-150.0,0.00013612,2,"2024-10-01T20:50:34.527",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657466,1727815834536,"fUST",-953.99055991,0.00013632,2,"2024-10-01T20:50:34.536",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657467,1727815834546,"fUST",-1260.70977769,0.00013634,2,"2024-10-01T20:50:34.546",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657468,1727815834556,"fUST",-300.0,0.00013648,2,"2024-10-01T20:50:34.556",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657469,1727815834566,"fUST",-300.0,0.00013648,2,"2024-10-01T20:50:34.566",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657470,1727815834575,"fUST",-1260.70977766,0.00013649,2,"2024-10-01T20:50:34.575",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657471,1727815834584,"fUST",-476.13483403,0.00013662,2,"2024-10-01T20:50:34.584",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657472,1727815834777,"fUST",-1260.70977766,0.00013664,2,"2024-10-01T20:50:34.777",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657473,1727815834787,"fUST",-1260.70977766,0.00013679,2,"2024-10-01T20:50:34.787",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657474,1727815834797,"fUST",-1260.70977766,0.00013694,2,"2024-10-01T20:50:34.797",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657475,1727815834806,"fUST",-388.074281,0.00013699,2,"2024-10-01T20:50:34.806",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657476,1727815834816,"fUST",-166.666666,0.00013699,2,"2024-10-01T20:50:34.816",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657478,1727815834826,"fUST",-1012.9520232,0.00013721,2,"2024-10-01T20:50:34.826",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657479,1727815834835,"fUST",-1894.34263505,0.00013723,2,"2024-10-01T20:50:34.835",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657480,1727815834845,"fUST",-12503.70895237,0.0001373,2,"2024-10-01T20:50:34.845",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657482,1727815834855,"fUST",-953.18481912,0.0001373,2,"2024-10-01T20:50:34.855",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657484,1727815834864,"fUST",-4274.130956,0.0001373,2,"2024-10-01T20:50:34.864",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657582,1727815838173,"fUST",-656.87,0.0001373,2,"2024-10-01T20:50:38.173",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657585,1727815838232,"fUST",-14567.180912,0.0001373,2,"2024-10-01T20:50:38.232",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657586,1727815838245,"fUST",-8808.11192282,0.0001373,2,"2024-10-01T20:50:38.245",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657587,1727815838289,"fUST",-18972.63015938,0.0001373,2,"2024-10-01T20:50:38.289",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657588,1727815838298,"fUST",-5941.42465319,0.00013734,2,"2024-10-01T20:50:38.298",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657589,1727815838308,"fUST",-1000.0,0.00013738,2,"2024-10-01T20:50:38.308",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657590,1727815838320,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.320",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657591,1727815838331,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.331",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657592,1727815838342,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.342",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657593,1727815838353,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.353",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657594,1727815838364,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.364",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657595,1727815838375,"fUST",-486.95229471,0.00013775,2,"2024-10-01T20:50:38.375",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657596,1727815838385,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.385",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657597,1727815838395,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.395",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657598,1727815838408,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.408",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657599,1727815838419,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.419",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657600,1727815838430,"fUST",-211.39841843,0.00013775,2,"2024-10-01T20:50:38.430",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657601,1727815838447,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.447",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657602,1727815838457,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.457",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657603,1727815838469,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.469",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657604,1727815838479,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.479",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657605,1727815838489,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.489",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657606,1727815838501,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.501",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657607,1727815838512,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.512",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657608,1727815838524,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.524",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657609,1727815838535,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.535",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657610,1727815838546,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.546",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657611,1727815838557,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.557",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657612,1727815838567,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.567",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657613,1727815838578,"fUST",-500.0,0.00013775,2,"2024-10-01T20:50:38.578",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657614,1727815838589,"fUST",-8058.72664579,0.00013776,2,"2024-10-01T20:50:38.589",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657636,1727815840198,"fUST",-6044.2,0.00013776,2,"2024-10-01T20:50:40.198",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657640,1727815840251,"fUST",-255.5683535,0.00013776,2,"2024-10-01T20:50:40.251",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657641,1727815840264,"fUST",-51434.46798181,0.00013776,2,"2024-10-01T20:50:40.264",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657642,1727815840274,"fUST",-824.13370807,0.00013776,2,"2024-10-01T20:50:40.274",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657643,1727815840284,"fUST",-65792.9629811,0.00013786,2,"2024-10-01T20:50:40.284",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657644,1727815840293,"fUST",-824.13370807,0.00013786,2,"2024-10-01T20:50:40.293",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657645,1727815840303,"fUST",-236.34300005,0.00013795,2,"2024-10-01T20:50:40.303",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657646,1727815840312,"fUST",-500.0,0.00013795,2,"2024-10-01T20:50:40.312",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657647,1727815840321,"fUST",-500.0,0.00013795,2,"2024-10-01T20:50:40.321",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657648,1727815840331,"fUST",-500.0,0.00013795,2,"2024-10-01T20:50:40.331",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657649,1727815840340,"fUST",-500.0,0.00013795,2,"2024-10-01T20:50:40.340",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657650,1727815840350,"fUST",-500.0,0.00013795,2,"2024-10-01T20:50:40.350",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657651,1727815840359,"fUST",-255.8244998,0.00013795,2,"2024-10-01T20:50:40.359",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657652,1727815840368,"fUST",-500.0,0.00013795,2,"2024-10-01T20:50:40.368",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657653,1727815840378,"fUST",-500.0,0.00013795,2,"2024-10-01T20:50:40.378",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657654,1727815840387,"fUST",-500.0,0.00013795,2,"2024-10-01T20:50:40.387",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657655,1727815840397,"fUST",-500.0,0.00013795,2,"2024-10-01T20:50:40.397",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657656,1727815840406,"fUST",-500.0,0.00013795,2,"2024-10-01T20:50:40.406",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657657,1727815840416,"fUST",-212.49863968,0.00013795,2,"2024-10-01T20:50:40.416",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657658,1727815840425,"fUST",-500.0,0.00013795,2,"2024-10-01T20:50:40.425",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657659,1727815840437,"fUST",-500.0,0.00013795,2,"2024-10-01T20:50:40.437",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657660,1727815840446,"fUST",-500.0,0.00013795,2,"2024-10-01T20:50:40.446",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657661,1727815840456,"fUST",-500.0,0.00013795,2,"2024-10-01T20:50:40.456",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657662,1727815840465,"fUST",-624.83561186,0.00013795,2,"2024-10-01T20:50:40.465",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657663,1727815840475,"fUST",-500.0,0.00013795,2,"2024-10-01T20:50:40.475",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657664,1727815840484,"fUST",-500.0,0.00013795,2,"2024-10-01T20:50:40.484",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657665,1727815840494,"fUST",-59774.81932306,0.00013796,2,"2024-10-01T20:50:40.494",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657666,1727815840503,"fUST",-183807.31054652,0.00013796,2,"2024-10-01T20:50:40.503",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657749,1727815843410,"fUST",-1075.48864695,0.00013695,2,"2024-10-01T20:50:43.410",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657752,1727815843424,"fUST",-311.69803547,0.00013695,2,"2024-10-01T20:50:43.424",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339657755,1727815843443,"fUST",-7416.12424416,0.00013695,2,"2024-10-01T20:50:43.443",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339658163,1727816436586,"fUST",-172.05,0.00010959,2,"2024-10-01T21:00:36.586",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339658164,1727816436612,"fUST",-860.27,0.00010959,2,"2024-10-01T21:00:36.612",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339658165,1727816436639,"fUST",-300.0,0.00012731,2,"2024-10-01T21:00:36.639",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339658166,1727816436665,"fUST",-8285.5227336,0.00012732,2,"2024-10-01T21:00:36.665",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339658167,1727816436692,"fUST",-7193.10270582,0.00013463,2,"2024-10-01T21:00:36.692",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339658168,1727816436718,"fUST",-300.0,0.00013671,2,"2024-10-01T21:00:36.718",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339658169,1727816436745,"fUST",-834.74173993,0.00013695,2,"2024-10-01T21:00:36.745",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339658170,1727816436769,"fUST",-3657.31282065,0.00013695,2,"2024-10-01T21:00:36.769",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339658171,1727816488647,"fUST",3301.28,0.00021,60,"2024-10-01T21:01:28.647",0.0003431,60.34,0.9391585643818228,384635865.8004187]
[339658246,1727817032859,"fUST",-3459.7879075,0.00013666,2,"2024-10-01T21:10:32.859",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658255,1727817032940,"fUST",-1014.67046642,0.00013666,2,"2024-10-01T21:10:32.940",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658775,1727817038546,"fUST",-2718.6443319,0.00013666,2,"2024-10-01T21:10:38.546",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658776,1727817038559,"fUST",-2474.22198148,0.00013672,2,"2024-10-01T21:10:38.559",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658777,1727817038570,"fUST",-1000.0,0.00013685,2,"2024-10-01T21:10:38.570",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658778,1727817038583,"fUST",-911.65682088,0.00013686,2,"2024-10-01T21:10:38.583",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658779,1727817038593,"fUST",-5164.66483678,0.00013695,2,"2024-10-01T21:10:38.593",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658780,1727817038605,"fUST",-5079.1104222,0.00013699,2,"2024-10-01T21:10:38.605",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658781,1727817038615,"fUST",-258.716187,0.00013699,2,"2024-10-01T21:10:38.615",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658782,1727817038625,"fUST",-785.39875401,0.00013704,2,"2024-10-01T21:10:38.625",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658783,1727817038635,"fUST",-10646.14283575,0.00013704,2,"2024-10-01T21:10:38.635",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658784,1727817038647,"fUST",-3463.23127707,0.00013704,2,"2024-10-01T21:10:38.647",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658814,1727817040460,"fUST",-25892.98742717,0.00013704,2,"2024-10-01T21:10:40.460",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658815,1727817040470,"fUST",-29780.1105941,0.0001371,2,"2024-10-01T21:10:40.470",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658816,1727817040482,"fUST",-1565.85404526,0.00013762,2,"2024-10-01T21:10:40.482",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658817,1727817040493,"fUST",-439.57364645,0.00013763,2,"2024-10-01T21:10:40.493",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658818,1727817040506,"fUST",-1126.28039881,0.00013763,2,"2024-10-01T21:10:40.506",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658819,1727817040516,"fUST",-2348.78106789,0.00013766,2,"2024-10-01T21:10:40.516",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658820,1727817040526,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.526",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658821,1727817040542,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.542",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658822,1727817040553,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.553",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658823,1727817040564,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.564",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658824,1727817040575,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.575",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658825,1727817040589,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.589",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658826,1727817040600,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.600",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658827,1727817040620,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.620",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658828,1727817040630,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.630",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658829,1727817040642,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.642",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658830,1727817040655,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.655",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658831,1727817040667,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.667",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658832,1727817040678,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.678",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658833,1727817040689,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.689",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658834,1727817040700,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.700",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658835,1727817040710,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.710",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658836,1727817040721,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.721",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658837,1727817040732,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.732",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658838,1727817040744,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.744",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658839,1727817040754,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.754",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658840,1727817040766,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.766",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658841,1727817040778,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.778",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658842,1727817040789,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.789",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658843,1727817040800,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.800",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658844,1727817040811,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.811",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658845,1727817040823,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.823",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658846,1727817040834,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.834",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658847,1727817040845,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.845",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658848,1727817040855,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.855",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658849,1727817040865,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.865",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658850,1727817040877,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.877",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658851,1727817040887,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.887",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658852,1727817040898,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.898",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658853,1727817040912,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.912",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658854,1727817040924,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.924",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658855,1727817040934,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.934",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658856,1727817040943,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.943",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658857,1727817040954,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.954",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658858,1727817040964,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.964",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658859,1727817040976,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.976",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658860,1727817040985,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.985",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658861,1727817040997,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:40.997",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658862,1727817041008,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:41.008",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658863,1727817041018,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:41.018",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658864,1727817041029,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:41.029",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658865,1727817041038,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:41.038",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658866,1727817041049,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:41.049",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658867,1727817041060,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:41.060",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658868,1727817041071,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:41.071",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658869,1727817041082,"fUST",-734.071111,0.0001377,2,"2024-10-01T21:10:41.082",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658870,1727817041094,"fUST",-500.0,0.00013773,2,"2024-10-01T21:10:41.094",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658871,1727817041104,"fUST",-599.96151405,0.00013773,2,"2024-10-01T21:10:41.104",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658872,1727817041115,"fUST",-500.0,0.00013773,2,"2024-10-01T21:10:41.115",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658873,1727817041126,"fUST",-501.4727739,0.00013773,2,"2024-10-01T21:10:41.126",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658874,1727817041137,"fUST",-500.0,0.00013773,2,"2024-10-01T21:10:41.137",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658875,1727817041147,"fUST",-201.3885656,0.00013773,2,"2024-10-01T21:10:41.147",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658876,1727817041161,"fUST",-500.0,0.00013773,2,"2024-10-01T21:10:41.161",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658877,1727817041171,"fUST",-500.0,0.00013773,2,"2024-10-01T21:10:41.171",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658878,1727817041181,"fUST",-504.56312819,0.00013773,2,"2024-10-01T21:10:41.181",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658879,1727817041191,"fUST",-500.0,0.00013773,2,"2024-10-01T21:10:41.191",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658880,1727817041201,"fUST",-500.0,0.00013773,2,"2024-10-01T21:10:41.201",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658881,1727817041211,"fUST",-500.0,0.00013773,2,"2024-10-01T21:10:41.211",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658882,1727817041221,"fUST",-500.0,0.00013773,2,"2024-10-01T21:10:41.221",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658883,1727817041231,"fUST",-500.0,0.00013773,2,"2024-10-01T21:10:41.231",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658884,1727817041241,"fUST",-500.0,0.00013773,2,"2024-10-01T21:10:41.241",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658885,1727817041250,"fUST",-647.93843106,0.00013773,2,"2024-10-01T21:10:41.250",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658886,1727817041260,"fUST",-500.0,0.00013773,2,"2024-10-01T21:10:41.260",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658887,1727817041270,"fUST",-500.0,0.00013773,2,"2024-10-01T21:10:41.270",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658888,1727817041280,"fUST",-1565.85404526,0.00013773,2,"2024-10-01T21:10:41.280",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658889,1727817041290,"fUST",-5480.48915841,0.00013776,2,"2024-10-01T21:10:41.290",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658890,1727817041300,"fUST",-151.0,0.00013776,2,"2024-10-01T21:10:41.300",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658891,1727817041310,"fUST",-151.0,0.00013776,2,"2024-10-01T21:10:41.310",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658892,1727817041320,"fUST",-1793.768059,0.00013776,2,"2024-10-01T21:10:41.320",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658893,1727817041329,"fUST",-1793.768059,0.00013776,2,"2024-10-01T21:10:41.329",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658894,1727817041340,"fUST",-1242.75319,0.00013776,2,"2024-10-01T21:10:41.340",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658895,1727817041350,"fUST",-1242.75319,0.00013776,2,"2024-10-01T21:10:41.350",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658896,1727817041359,"fUST",-151.0,0.00013776,2,"2024-10-01T21:10:41.359",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658897,1727817041369,"fUST",-151.0,0.00013776,2,"2024-10-01T21:10:41.369",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658898,1727817041379,"fUST",-151.742163,0.00013776,2,"2024-10-01T21:10:41.379",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658899,1727817041388,"fUST",-486.718509,0.00013776,2,"2024-10-01T21:10:41.388",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658900,1727817041399,"fUST",-151.0,0.00013776,2,"2024-10-01T21:10:41.399",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658901,1727817041413,"fUST",-486.718509,0.00013776,2,"2024-10-01T21:10:41.413",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658902,1727817041422,"fUST",-180.049522,0.00013776,2,"2024-10-01T21:10:41.422",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658903,1727817041432,"fUST",-180.049522,0.00013776,2,"2024-10-01T21:10:41.432",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658904,1727817041441,"fUST",-151.0,0.00013776,2,"2024-10-01T21:10:41.441",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658905,1727817041451,"fUST",-151.227313,0.00013776,2,"2024-10-01T21:10:41.451",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658906,1727817041461,"fUST",-151.0,0.00013776,2,"2024-10-01T21:10:41.461",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658907,1727817041470,"fUST",-151.0,0.00013776,2,"2024-10-01T21:10:41.470",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658908,1727817041480,"fUST",-151.0,0.00013776,2,"2024-10-01T21:10:41.480",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658909,1727817041489,"fUST",-151.0,0.00013776,2,"2024-10-01T21:10:41.489",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658910,1727817041500,"fUST",-628.783125,0.00013776,2,"2024-10-01T21:10:41.500",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658911,1727817041510,"fUST",-628.783125,0.00013776,2,"2024-10-01T21:10:41.510",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658912,1727817041519,"fUST",-273.225074,0.00013776,2,"2024-10-01T21:10:41.519",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658913,1727817041529,"fUST",-151.0,0.00013776,2,"2024-10-01T21:10:41.529",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658914,1727817041542,"fUST",-273.225074,0.00013776,2,"2024-10-01T21:10:41.542",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658915,1727817041552,"fUST",-151.0,0.00013776,2,"2024-10-01T21:10:41.552",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658916,1727817041562,"fUST",-1484.748219,0.00013776,2,"2024-10-01T21:10:41.562",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658917,1727817041572,"fUST",-1484.748219,0.00013776,2,"2024-10-01T21:10:41.572",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658918,1727817041582,"fUST",-2084.49023,0.00013776,2,"2024-10-01T21:10:41.582",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658919,1727817041592,"fUST",-2084.49023,0.00013776,2,"2024-10-01T21:10:41.592",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658920,1727817041602,"fUST",-782.92702263,0.00013776,2,"2024-10-01T21:10:41.602",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658921,1727817041612,"fUST",-2348.78106789,0.00013779,2,"2024-10-01T21:10:41.612",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658922,1727817041622,"fUST",-151.0,0.00013783,2,"2024-10-01T21:10:41.622",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658923,1727817041632,"fUST",-151.0,0.00013783,2,"2024-10-01T21:10:41.632",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658924,1727817041641,"fUST",-151.0,0.00013783,2,"2024-10-01T21:10:41.641",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658925,1727817041651,"fUST",-151.0,0.00013783,2,"2024-10-01T21:10:41.651",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658926,1727817041661,"fUST",-345.239222,0.00013783,2,"2024-10-01T21:10:41.661",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658927,1727817041671,"fUST",-345.239222,0.00013783,2,"2024-10-01T21:10:41.671",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658928,1727817041680,"fUST",-345.239222,0.00013783,2,"2024-10-01T21:10:41.680",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658929,1727817041691,"fUST",-345.239222,0.00013783,2,"2024-10-01T21:10:41.691",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658930,1727817041702,"fUST",-151.0,0.00013783,2,"2024-10-01T21:10:41.702",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658931,1727817041711,"fUST",-361.579274,0.00013783,2,"2024-10-01T21:10:41.711",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658932,1727817041722,"fUST",-361.579274,0.00013783,2,"2024-10-01T21:10:41.722",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658933,1727817041733,"fUST",-361.579274,0.00013783,2,"2024-10-01T21:10:41.733",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658934,1727817041744,"fUST",-361.579274,0.00013783,2,"2024-10-01T21:10:41.744",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658935,1727817041754,"fUST",-826.43522,0.00013783,2,"2024-10-01T21:10:41.754",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658936,1727817041765,"fUST",-826.43522,0.00013783,2,"2024-10-01T21:10:41.765",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658938,1727817041921,"fUST",-826.43522,0.00013783,2,"2024-10-01T21:10:41.921",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658941,1727817041970,"fUST",-826.43522,0.00013783,2,"2024-10-01T21:10:41.970",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658942,1727817041980,"fUST",-151.0,0.00013783,2,"2024-10-01T21:10:41.980",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658944,1727817041989,"fUST",-1793.768059,0.00013783,2,"2024-10-01T21:10:41.989",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658946,1727817041999,"fUST",-1793.768059,0.00013783,2,"2024-10-01T21:10:41.999",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658948,1727817042009,"fUST",-1242.75319,0.00013783,2,"2024-10-01T21:10:42.009",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658950,1727817042019,"fUST",-267.291719,0.00013783,2,"2024-10-01T21:10:42.019",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658953,1727817042030,"fUST",-267.291719,0.00013783,2,"2024-10-01T21:10:42.030",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658955,1727817042040,"fUST",-1242.75319,0.00013783,2,"2024-10-01T21:10:42.040",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658957,1727817042053,"fUST",-267.291719,0.00013783,2,"2024-10-01T21:10:42.053",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658959,1727817042063,"fUST",-267.291719,0.00013783,2,"2024-10-01T21:10:42.063",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658961,1727817042073,"fUST",-151.0,0.00013783,2,"2024-10-01T21:10:42.073",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658963,1727817042082,"fUST",-151.0,0.00013783,2,"2024-10-01T21:10:42.082",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658965,1727817042092,"fUST",-486.718509,0.00013783,2,"2024-10-01T21:10:42.092",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658967,1727817042102,"fUST",-151.0,0.00013783,2,"2024-10-01T21:10:42.102",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658969,1727817042112,"fUST",-486.718509,0.00013783,2,"2024-10-01T21:10:42.112",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658971,1727817042121,"fUST",-180.049522,0.00013783,2,"2024-10-01T21:10:42.121",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658973,1727817042133,"fUST",-180.049522,0.00013783,2,"2024-10-01T21:10:42.133",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658975,1727817042143,"fUST",-280.502348,0.00013783,2,"2024-10-01T21:10:42.143",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658977,1727817042152,"fUST",-151.0,0.00013783,2,"2024-10-01T21:10:42.152",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658979,1727817042163,"fUST",-151.0,0.00013783,2,"2024-10-01T21:10:42.163",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658981,1727817042173,"fUST",-152.073956,0.00013783,2,"2024-10-01T21:10:42.173",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658983,1727817042182,"fUST",-151.0,0.00013783,2,"2024-10-01T21:10:42.182",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658985,1727817042191,"fUST",-628.783125,0.00013783,2,"2024-10-01T21:10:42.191",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658987,1727817042202,"fUST",-628.783125,0.00013783,2,"2024-10-01T21:10:42.202",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658990,1727817042211,"fUST",-273.225074,0.00013783,2,"2024-10-01T21:10:42.211",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658992,1727817042223,"fUST",-151.0,0.00013783,2,"2024-10-01T21:10:42.223",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658994,1727817042233,"fUST",-273.225074,0.00013783,2,"2024-10-01T21:10:42.233",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658996,1727817042244,"fUST",-151.0,0.00013783,2,"2024-10-01T21:10:42.244",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339658998,1727817042255,"fUST",-1484.748219,0.00013783,2,"2024-10-01T21:10:42.255",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659000,1727817042265,"fUST",-1484.748219,0.00013783,2,"2024-10-01T21:10:42.265",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659002,1727817042274,"fUST",-2084.49023,0.00013783,2,"2024-10-01T21:10:42.274",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659004,1727817042285,"fUST",-2084.49023,0.00013783,2,"2024-10-01T21:10:42.285",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659006,1727817042295,"fUST",-180.049522,0.00013785,2,"2024-10-01T21:10:42.295",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659008,1727817042306,"fUST",-180.049522,0.00013785,2,"2024-10-01T21:10:42.306",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659010,1727817042317,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.317",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659012,1727817042328,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.328",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659014,1727817042339,"fUST",-512.53703,0.00013786,2,"2024-10-01T21:10:42.339",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659015,1727817042349,"fUST",-512.53703,0.00013786,2,"2024-10-01T21:10:42.349",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659017,1727817042358,"fUST",-522.929342,0.00013786,2,"2024-10-01T21:10:42.358",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659019,1727817042368,"fUST",-187.624797,0.00013786,2,"2024-10-01T21:10:42.368",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659020,1727817042378,"fUST",-187.624797,0.00013786,2,"2024-10-01T21:10:42.378",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659022,1727817042388,"fUST",-522.929342,0.00013786,2,"2024-10-01T21:10:42.388",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659024,1727817042397,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.397",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659025,1727817042409,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.409",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659026,1727817042418,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.418",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659027,1727817042427,"fUST",-283.836077,0.00013786,2,"2024-10-01T21:10:42.427",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659028,1727817042437,"fUST",-632.035053,0.00013786,2,"2024-10-01T21:10:42.437",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659029,1727817042447,"fUST",-632.035053,0.00013786,2,"2024-10-01T21:10:42.447",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659030,1727817042456,"fUST",-950.890331,0.00013786,2,"2024-10-01T21:10:42.456",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659031,1727817042466,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.466",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659032,1727817042477,"fUST",-689.773682,0.00013786,2,"2024-10-01T21:10:42.477",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659033,1727817042487,"fUST",-689.773682,0.00013786,2,"2024-10-01T21:10:42.487",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659034,1727817042497,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.497",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659035,1727817042506,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.506",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659036,1727817042516,"fUST",-1360.708121,0.00013786,2,"2024-10-01T21:10:42.516",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659037,1727817042527,"fUST",-4899.953962,0.00013786,2,"2024-10-01T21:10:42.527",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659038,1727817042540,"fUST",-467.849559,0.00013786,2,"2024-10-01T21:10:42.540",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659039,1727817042550,"fUST",-1360.708121,0.00013786,2,"2024-10-01T21:10:42.550",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659040,1727817042560,"fUST",-4899.953962,0.00013786,2,"2024-10-01T21:10:42.560",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659041,1727817042570,"fUST",-467.849559,0.00013786,2,"2024-10-01T21:10:42.570",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659042,1727817042579,"fUST",-276.474255,0.00013786,2,"2024-10-01T21:10:42.579",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659043,1727817042588,"fUST",-276.474255,0.00013786,2,"2024-10-01T21:10:42.588",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659044,1727817042597,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.597",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659045,1727817042608,"fUST",-1281.93711,0.00013786,2,"2024-10-01T21:10:42.608",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659046,1727817042618,"fUST",-1281.93711,0.00013786,2,"2024-10-01T21:10:42.618",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659047,1727817042627,"fUST",-1807.971064,0.00013786,2,"2024-10-01T21:10:42.627",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659048,1727817042638,"fUST",-1807.971064,0.00013786,2,"2024-10-01T21:10:42.638",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659049,1727817042648,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.648",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659050,1727817042659,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.659",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659051,1727817042669,"fUST",-345.239222,0.00013786,2,"2024-10-01T21:10:42.669",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659052,1727817042679,"fUST",-345.239222,0.00013786,2,"2024-10-01T21:10:42.679",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659053,1727817042688,"fUST",-1809.649823,0.00013786,2,"2024-10-01T21:10:42.688",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659054,1727817042698,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.698",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659055,1727817042707,"fUST",-361.579274,0.00013786,2,"2024-10-01T21:10:42.707",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659056,1727817042717,"fUST",-1809.649823,0.00013786,2,"2024-10-01T21:10:42.717",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659057,1727817042726,"fUST",-174.661099,0.00013786,2,"2024-10-01T21:10:42.726",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659058,1727817042735,"fUST",-361.579274,0.00013786,2,"2024-10-01T21:10:42.735",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659059,1727817042744,"fUST",-174.661099,0.00013786,2,"2024-10-01T21:10:42.744",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659060,1727817042754,"fUST",-826.43522,0.00013786,2,"2024-10-01T21:10:42.754",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659061,1727817042764,"fUST",-826.43522,0.00013786,2,"2024-10-01T21:10:42.764",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659062,1727817042774,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.774",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659063,1727817042783,"fUST",-1793.768059,0.00013786,2,"2024-10-01T21:10:42.783",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659064,1727817042792,"fUST",-1793.768059,0.00013786,2,"2024-10-01T21:10:42.792",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659065,1727817042801,"fUST",-1242.75319,0.00013786,2,"2024-10-01T21:10:42.801",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659066,1727817042811,"fUST",-267.291719,0.00013786,2,"2024-10-01T21:10:42.811",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659068,1727817042820,"fUST",-1242.75319,0.00013786,2,"2024-10-01T21:10:42.820",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659070,1727817042829,"fUST",-267.291719,0.00013786,2,"2024-10-01T21:10:42.829",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659072,1727817042838,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.838",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659073,1727817042847,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.847",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659075,1727817042856,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.856",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659077,1727817042866,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.866",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659078,1727817042875,"fUST",-486.718509,0.00013786,2,"2024-10-01T21:10:42.875",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659080,1727817042884,"fUST",-486.718509,0.00013786,2,"2024-10-01T21:10:42.884",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659082,1727817042894,"fUST",-154.954568,0.00013786,2,"2024-10-01T21:10:42.894",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659084,1727817042906,"fUST",-486.718509,0.00013786,2,"2024-10-01T21:10:42.906",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659086,1727817042916,"fUST",-486.718509,0.00013786,2,"2024-10-01T21:10:42.916",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659087,1727817042925,"fUST",-180.049522,0.00013786,2,"2024-10-01T21:10:42.925",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659088,1727817042934,"fUST",-180.049522,0.00013786,2,"2024-10-01T21:10:42.934",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659089,1727817042946,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.946",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659090,1727817042955,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.955",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659092,1727817042965,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.965",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659093,1727817042974,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.974",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659094,1727817042983,"fUST",-538.36,0.00013786,2,"2024-10-01T21:10:42.983",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659095,1727817042993,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:42.993",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659098,1727817043002,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:43.002",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659100,1727817043012,"fUST",-628.783125,0.00013786,2,"2024-10-01T21:10:43.012",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659103,1727817043022,"fUST",-628.783125,0.00013786,2,"2024-10-01T21:10:43.022",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659106,1727817043031,"fUST",-628.783125,0.00013786,2,"2024-10-01T21:10:43.031",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659108,1727817043040,"fUST",-628.783125,0.00013786,2,"2024-10-01T21:10:43.040",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659109,1727817043049,"fUST",-273.225074,0.00013786,2,"2024-10-01T21:10:43.049",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659110,1727817043058,"fUST",-273.225074,0.00013786,2,"2024-10-01T21:10:43.058",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659111,1727817043067,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:43.067",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659112,1727817043078,"fUST",-273.225074,0.00013786,2,"2024-10-01T21:10:43.078",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659113,1727817043089,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:43.089",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659115,1727817043100,"fUST",-273.225074,0.00013786,2,"2024-10-01T21:10:43.100",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659117,1727817043111,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:43.111",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659119,1727817043120,"fUST",-151.0,0.00013786,2,"2024-10-01T21:10:43.120",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659120,1727817043130,"fUST",-1484.748219,0.00013786,2,"2024-10-01T21:10:43.130",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659122,1727817043140,"fUST",-1484.748219,0.00013786,2,"2024-10-01T21:10:43.140",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659124,1727817043149,"fUST",-1484.748219,0.00013786,2,"2024-10-01T21:10:43.149",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659125,1727817043160,"fUST",-1484.748219,0.00013786,2,"2024-10-01T21:10:43.160",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659126,1727817043169,"fUST",-2084.49023,0.00013786,2,"2024-10-01T21:10:43.169",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659128,1727817043179,"fUST",-2084.49023,0.00013786,2,"2024-10-01T21:10:43.179",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659130,1727817043189,"fUST",-2084.49023,0.00013786,2,"2024-10-01T21:10:43.189",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659132,1727817043199,"fUST",-2084.49023,0.00013786,2,"2024-10-01T21:10:43.199",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659134,1727817043210,"fUST",-151.0,0.00013788,2,"2024-10-01T21:10:43.210",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659136,1727817043222,"fUST",-1793.768059,0.00013788,2,"2024-10-01T21:10:43.222",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659138,1727817043232,"fUST",-1793.768059,0.00013788,2,"2024-10-01T21:10:43.232",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659140,1727817043245,"fUST",-1242.75319,0.00013788,2,"2024-10-01T21:10:43.245",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659142,1727817043256,"fUST",-1242.75319,0.00013788,2,"2024-10-01T21:10:43.256",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659144,1727817043265,"fUST",-207.53857948,0.00013788,2,"2024-10-01T21:10:43.265",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659146,1727817043276,"fUST",-500.0,0.00013788,2,"2024-10-01T21:10:43.276",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659147,1727817043285,"fUST",-500.0,0.00013788,2,"2024-10-01T21:10:43.285",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659149,1727817043295,"fUST",-306.06432039,0.00013788,2,"2024-10-01T21:10:43.295",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659151,1727817043305,"fUST",-500.0,0.00013788,2,"2024-10-01T21:10:43.305",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659153,1727817043315,"fUST",-262.49863968,0.00013788,2,"2024-10-01T21:10:43.315",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659154,1727817043326,"fUST",-500.0,0.00013788,2,"2024-10-01T21:10:43.326",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659155,1727817043336,"fUST",-500.0,0.00013788,2,"2024-10-01T21:10:43.336",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659156,1727817043346,"fUST",-535.64335133,0.00013788,2,"2024-10-01T21:10:43.346",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659157,1727817043356,"fUST",-500.0,0.00013788,2,"2024-10-01T21:10:43.356",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659159,1727817043365,"fUST",-500.0,0.00013788,2,"2024-10-01T21:10:43.365",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659161,1727817043376,"fUST",-500.0,0.00013788,2,"2024-10-01T21:10:43.376",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659162,1727817043385,"fUST",-500.0,0.00013788,2,"2024-10-01T21:10:43.385",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659163,1727817043395,"fUST",-500.0,0.00013788,2,"2024-10-01T21:10:43.395",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659164,1727817043408,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:43.408",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659165,1727817043418,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:43.418",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659166,1727817043429,"fUST",-512.53703,0.00013789,2,"2024-10-01T21:10:43.429",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659167,1727817043439,"fUST",-512.53703,0.00013789,2,"2024-10-01T21:10:43.439",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659168,1727817043449,"fUST",-187.624797,0.00013789,2,"2024-10-01T21:10:43.449",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659169,1727817043459,"fUST",-522.929342,0.00013789,2,"2024-10-01T21:10:43.459",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659170,1727817043468,"fUST",-187.624797,0.00013789,2,"2024-10-01T21:10:43.468",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659171,1727817043478,"fUST",-522.929342,0.00013789,2,"2024-10-01T21:10:43.478",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659172,1727817043487,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:43.487",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659173,1727817043497,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:43.497",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659174,1727817043507,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:43.507",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659176,1727817043518,"fUST",-632.035053,0.00013789,2,"2024-10-01T21:10:43.518",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659178,1727817043532,"fUST",-632.035053,0.00013789,2,"2024-10-01T21:10:43.532",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659180,1727817043542,"fUST",-950.890331,0.00013789,2,"2024-10-01T21:10:43.542",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659181,1727817043554,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:43.554",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659182,1727817043565,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:43.565",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659183,1727817043575,"fUST",-245.4025,0.00013789,2,"2024-10-01T21:10:43.575",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659184,1727817043585,"fUST",-689.773682,0.00013789,2,"2024-10-01T21:10:43.585",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659185,1727817043595,"fUST",-689.773682,0.00013789,2,"2024-10-01T21:10:43.595",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659186,1727817043606,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:43.606",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659187,1727817043619,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:43.619",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659188,1727817043631,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:43.631",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659189,1727817043641,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:43.641",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659190,1727817043652,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:43.652",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659191,1727817043667,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:43.667",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659192,1727817043677,"fUST",-1360.708121,0.00013789,2,"2024-10-01T21:10:43.677",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659193,1727817043687,"fUST",-1360.708121,0.00013789,2,"2024-10-01T21:10:43.687",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659194,1727817043698,"fUST",-1360.708121,0.00013789,2,"2024-10-01T21:10:43.698",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659195,1727817043708,"fUST",-4899.953962,0.00013789,2,"2024-10-01T21:10:43.708",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659196,1727817043717,"fUST",-467.849559,0.00013789,2,"2024-10-01T21:10:43.717",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659197,1727817043727,"fUST",-467.849559,0.00013789,2,"2024-10-01T21:10:43.727",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659198,1727817043739,"fUST",-467.849559,0.00013789,2,"2024-10-01T21:10:43.739",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659199,1727817043751,"fUST",-1360.708121,0.00013789,2,"2024-10-01T21:10:43.751",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659200,1727817043763,"fUST",-1360.708121,0.00013789,2,"2024-10-01T21:10:43.763",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659201,1727817043774,"fUST",-4899.953962,0.00013789,2,"2024-10-01T21:10:43.774",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659202,1727817043783,"fUST",-1360.708121,0.00013789,2,"2024-10-01T21:10:43.783",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659203,1727817043795,"fUST",-467.849559,0.00013789,2,"2024-10-01T21:10:43.795",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659204,1727817043804,"fUST",-467.849559,0.00013789,2,"2024-10-01T21:10:43.804",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659205,1727817043813,"fUST",-467.849559,0.00013789,2,"2024-10-01T21:10:43.813",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659206,1727817043823,"fUST",-276.474255,0.00013789,2,"2024-10-01T21:10:43.823",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659207,1727817043834,"fUST",-276.474255,0.00013789,2,"2024-10-01T21:10:43.834",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659208,1727817043845,"fUST",-276.474255,0.00013789,2,"2024-10-01T21:10:43.845",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659209,1727817043857,"fUST",-276.474255,0.00013789,2,"2024-10-01T21:10:43.857",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659210,1727817043867,"fUST",-276.474255,0.00013789,2,"2024-10-01T21:10:43.867",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659211,1727817043877,"fUST",-276.474255,0.00013789,2,"2024-10-01T21:10:43.877",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659212,1727817043887,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:43.887",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659213,1727817043897,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:43.897",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659214,1727817043908,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:43.908",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659215,1727817043917,"fUST",-1281.93711,0.00013789,2,"2024-10-01T21:10:43.917",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659216,1727817043927,"fUST",-1281.93711,0.00013789,2,"2024-10-01T21:10:43.927",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659217,1727817043937,"fUST",-1281.93711,0.00013789,2,"2024-10-01T21:10:43.937",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659218,1727817043947,"fUST",-1281.93711,0.00013789,2,"2024-10-01T21:10:43.947",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659219,1727817043956,"fUST",-1281.93711,0.00013789,2,"2024-10-01T21:10:43.956",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659220,1727817043967,"fUST",-1281.93711,0.00013789,2,"2024-10-01T21:10:43.967",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659221,1727817043978,"fUST",-1807.971064,0.00013789,2,"2024-10-01T21:10:43.978",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659222,1727817043989,"fUST",-1807.971064,0.00013789,2,"2024-10-01T21:10:43.989",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659223,1727817043998,"fUST",-1807.971064,0.00013789,2,"2024-10-01T21:10:43.998",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659224,1727817044007,"fUST",-1807.971064,0.00013789,2,"2024-10-01T21:10:44.007",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659225,1727817044017,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:44.017",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659226,1727817044029,"fUST",-1807.971064,0.00013789,2,"2024-10-01T21:10:44.029",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659227,1727817044039,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:44.039",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659228,1727817044049,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:44.049",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659229,1727817044059,"fUST",-152.05014,0.00013789,2,"2024-10-01T21:10:44.059",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659230,1727817044069,"fUST",-1807.971064,0.00013789,2,"2024-10-01T21:10:44.069",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659231,1727817044079,"fUST",-345.239222,0.00013789,2,"2024-10-01T21:10:44.079",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659232,1727817044090,"fUST",-345.239222,0.00013789,2,"2024-10-01T21:10:44.090",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659233,1727817044103,"fUST",-345.239222,0.00013789,2,"2024-10-01T21:10:44.103",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659234,1727817044112,"fUST",-345.239222,0.00013789,2,"2024-10-01T21:10:44.112",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659235,1727817044121,"fUST",-345.239222,0.00013789,2,"2024-10-01T21:10:44.121",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659236,1727817044132,"fUST",-345.239222,0.00013789,2,"2024-10-01T21:10:44.132",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659237,1727817044141,"fUST",-1809.649823,0.00013789,2,"2024-10-01T21:10:44.141",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659238,1727817044151,"fUST",-1809.649823,0.00013789,2,"2024-10-01T21:10:44.151",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659239,1727817044166,"fUST",-1809.649823,0.00013789,2,"2024-10-01T21:10:44.166",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659240,1727817044176,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:44.176",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659241,1727817044186,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:44.186",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659243,1727817044196,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:44.196",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659244,1727817044206,"fUST",-361.579274,0.00013789,2,"2024-10-01T21:10:44.206",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659247,1727817044216,"fUST",-361.579274,0.00013789,2,"2024-10-01T21:10:44.216",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659248,1727817044226,"fUST",-361.579274,0.00013789,2,"2024-10-01T21:10:44.226",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659251,1727817044236,"fUST",-1809.649823,0.00013789,2,"2024-10-01T21:10:44.236",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659253,1727817044247,"fUST",-1809.649823,0.00013789,2,"2024-10-01T21:10:44.247",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659255,1727817044257,"fUST",-1809.649823,0.00013789,2,"2024-10-01T21:10:44.257",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659256,1727817044267,"fUST",-174.661099,0.00013789,2,"2024-10-01T21:10:44.267",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659257,1727817044276,"fUST",-361.579274,0.00013789,2,"2024-10-01T21:10:44.276",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659258,1727817044286,"fUST",-174.661099,0.00013789,2,"2024-10-01T21:10:44.286",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659259,1727817044295,"fUST",-361.579274,0.00013789,2,"2024-10-01T21:10:44.295",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659260,1727817044304,"fUST",-174.661099,0.00013789,2,"2024-10-01T21:10:44.304",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659261,1727817044315,"fUST",-361.579274,0.00013789,2,"2024-10-01T21:10:44.315",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659262,1727817044324,"fUST",-174.661099,0.00013789,2,"2024-10-01T21:10:44.324",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659263,1727817044336,"fUST",-826.43522,0.00013789,2,"2024-10-01T21:10:44.336",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659264,1727817044347,"fUST",-826.43522,0.00013789,2,"2024-10-01T21:10:44.347",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659265,1727817044357,"fUST",-826.43522,0.00013789,2,"2024-10-01T21:10:44.357",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659266,1727817044368,"fUST",-174.661099,0.00013789,2,"2024-10-01T21:10:44.368",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659267,1727817044378,"fUST",-174.661099,0.00013789,2,"2024-10-01T21:10:44.378",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659268,1727817044388,"fUST",-826.43522,0.00013789,2,"2024-10-01T21:10:44.388",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659269,1727817044398,"fUST",-826.43522,0.00013789,2,"2024-10-01T21:10:44.398",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659270,1727817044414,"fUST",-826.43522,0.00013789,2,"2024-10-01T21:10:44.414",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659271,1727817044424,"fUST",-1793.768059,0.00013789,2,"2024-10-01T21:10:44.424",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659272,1727817044434,"fUST",-1793.768059,0.00013789,2,"2024-10-01T21:10:44.434",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659273,1727817044444,"fUST",-1793.768059,0.00013789,2,"2024-10-01T21:10:44.444",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659274,1727817044453,"fUST",-1793.768059,0.00013789,2,"2024-10-01T21:10:44.453",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659275,1727817044463,"fUST",-1793.768059,0.00013789,2,"2024-10-01T21:10:44.463",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659276,1727817044473,"fUST",-1793.768059,0.00013789,2,"2024-10-01T21:10:44.473",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659277,1727817044484,"fUST",-1242.75319,0.00013789,2,"2024-10-01T21:10:44.484",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659279,1727817044495,"fUST",-1242.75319,0.00013789,2,"2024-10-01T21:10:44.495",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659280,1727817044505,"fUST",-1242.75319,0.00013789,2,"2024-10-01T21:10:44.505",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659281,1727817044515,"fUST",-267.291719,0.00013789,2,"2024-10-01T21:10:44.515",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659282,1727817044525,"fUST",-267.291719,0.00013789,2,"2024-10-01T21:10:44.525",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659284,1727817044536,"fUST",-267.291719,0.00013789,2,"2024-10-01T21:10:44.536",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659286,1727817044548,"fUST",-1242.75319,0.00013789,2,"2024-10-01T21:10:44.548",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659288,1727817044559,"fUST",-1242.75319,0.00013789,2,"2024-10-01T21:10:44.559",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659289,1727817044569,"fUST",-1242.75319,0.00013789,2,"2024-10-01T21:10:44.569",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659290,1727817044580,"fUST",-267.291719,0.00013789,2,"2024-10-01T21:10:44.580",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659291,1727817044591,"fUST",-267.291719,0.00013789,2,"2024-10-01T21:10:44.591",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659292,1727817044602,"fUST",-267.291719,0.00013789,2,"2024-10-01T21:10:44.602",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659293,1727817044613,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:44.613",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659294,1727817044625,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:44.625",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659296,1727817044637,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:44.637",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659297,1727817044646,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:44.646",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659300,1727817044659,"fUST",-486.718509,0.00013789,2,"2024-10-01T21:10:44.659",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659302,1727817044672,"fUST",-486.718509,0.00013789,2,"2024-10-01T21:10:44.672",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659304,1727817044683,"fUST",-486.718509,0.00013789,2,"2024-10-01T21:10:44.683",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659306,1727817044693,"fUST",-486.718509,0.00013789,2,"2024-10-01T21:10:44.693",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659309,1727817044704,"fUST",-180.049522,0.00013789,2,"2024-10-01T21:10:44.704",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659311,1727817044714,"fUST",-180.049522,0.00013789,2,"2024-10-01T21:10:44.714",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659313,1727817044725,"fUST",-180.049522,0.00013789,2,"2024-10-01T21:10:44.725",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659315,1727817044735,"fUST",-180.049522,0.00013789,2,"2024-10-01T21:10:44.735",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659317,1727817044744,"fUST",-180.049522,0.00013789,2,"2024-10-01T21:10:44.744",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659328,1727817044876,"fUST",-180.049522,0.00013789,2,"2024-10-01T21:10:44.876",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659329,1727817044915,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:44.915",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659330,1727817044925,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:44.925",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659331,1727817044935,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:44.935",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659332,1727817044945,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:44.945",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659333,1727817044955,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:44.955",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659334,1727817044967,"fUST",-292.987224,0.00013789,2,"2024-10-01T21:10:44.967",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659335,1727817044977,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:44.977",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659336,1727817044987,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:44.987",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659337,1727817044998,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:44.998",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659338,1727817045007,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.007",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659339,1727817045017,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.017",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659340,1727817045027,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.027",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659341,1727817045037,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.037",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659342,1727817045047,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.047",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659343,1727817045056,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.056",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659344,1727817045066,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.066",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659345,1727817045075,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.075",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659346,1727817045085,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.085",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659347,1727817045095,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.095",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659348,1727817045104,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.104",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659349,1727817045113,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.113",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659350,1727817045122,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.122",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659351,1727817045136,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.136",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659352,1727817045145,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.145",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659353,1727817045156,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.156",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659354,1727817045166,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.166",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659355,1727817045175,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.175",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659356,1727817045184,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.184",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659357,1727817045194,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.194",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659358,1727817045203,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.203",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659359,1727817045212,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.212",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659360,1727817045221,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.221",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659361,1727817045230,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.230",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659362,1727817045239,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.239",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659363,1727817045249,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.249",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659364,1727817045259,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.259",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659365,1727817045268,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.268",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659366,1727817045278,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.278",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659367,1727817045287,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.287",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659368,1727817045299,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:45.299",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659369,1727817045308,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.308",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659370,1727817045317,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:45.317",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659371,1727817045327,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.327",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659372,1727817045337,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:45.337",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659373,1727817045347,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:45.347",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659374,1727817045356,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.356",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659375,1727817045365,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.365",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659376,1727817045375,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.375",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659377,1727817045385,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.385",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659378,1727817045395,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.395",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659379,1727817045405,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.405",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659380,1727817045415,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.415",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659381,1727817045426,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.426",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659382,1727817045438,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.438",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659383,1727817045448,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.448",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659384,1727817045459,"fUST",-628.783125,0.00013789,2,"2024-10-01T21:10:45.459",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659385,1727817045470,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.470",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659386,1727817045480,"fUST",-628.783125,0.00013789,2,"2024-10-01T21:10:45.480",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659387,1727817045490,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.490",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659388,1727817045502,"fUST",-628.783125,0.00013789,2,"2024-10-01T21:10:45.502",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659389,1727817045513,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.513",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659390,1727817045523,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.523",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659391,1727817045533,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.533",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659392,1727817045546,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.546",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659393,1727817045556,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.556",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659394,1727817045567,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.567",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659395,1727817045579,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.579",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659396,1727817045589,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.589",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659397,1727817045599,"fUST",-628.783125,0.00013789,2,"2024-10-01T21:10:45.599",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659398,1727817045608,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.608",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659399,1727817045618,"fUST",-628.783125,0.00013789,2,"2024-10-01T21:10:45.618",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659400,1727817045629,"fUST",-273.225074,0.00013789,2,"2024-10-01T21:10:45.629",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659401,1727817045639,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.639",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659402,1727817045648,"fUST",-628.783125,0.00013789,2,"2024-10-01T21:10:45.648",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659403,1727817045659,"fUST",-273.225074,0.00013789,2,"2024-10-01T21:10:45.659",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659404,1727817045668,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.668",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659405,1727817045677,"fUST",-273.225074,0.00013789,2,"2024-10-01T21:10:45.677",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659406,1727817045687,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.687",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659407,1727817045698,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.698",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659408,1727817045710,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.710",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659409,1727817045720,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.720",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659410,1727817045729,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.729",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659411,1727817045738,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.738",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659412,1727817045747,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.747",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659413,1727817045757,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.757",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659414,1727817045767,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.767",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659415,1727817045776,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.776",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659416,1727817045786,"fUST",-273.225074,0.00013789,2,"2024-10-01T21:10:45.786",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659417,1727817045796,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:45.796",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659418,1727817045807,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.807",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659419,1727817045817,"fUST",-273.225074,0.00013789,2,"2024-10-01T21:10:45.817",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659420,1727817045828,"fUST",-155.974699,0.00013789,2,"2024-10-01T21:10:45.828",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659421,1727817045838,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.838",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659422,1727817045849,"fUST",-273.225074,0.00013789,2,"2024-10-01T21:10:45.849",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659423,1727817045859,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.859",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659424,1727817045871,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.871",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659425,1727817045884,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.884",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659426,1727817045894,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.894",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659427,1727817045904,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:45.904",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659428,1727817045916,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.916",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659429,1727817045926,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:45.926",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659430,1727817045935,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.935",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659431,1727817045945,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:45.945",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659432,1727817045954,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.954",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659433,1727817045963,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.963",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659434,1727817045973,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.973",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659435,1727817045982,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.982",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659436,1727817045993,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:45.993",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659437,1727817046005,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:46.005",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659438,1727817046014,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:46.014",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659439,1727817046024,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:46.024",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659440,1727817046034,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:46.034",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659441,1727817046045,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:46.045",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659442,1727817046056,"fUST",-785.09652345,0.00013789,2,"2024-10-01T21:10:46.056",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659452,1727817047300,"fUST",-500.0,0.00013773,2,"2024-10-01T21:10:47.300",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659453,1727817047310,"fUST",-214.90347655,0.00013789,2,"2024-10-01T21:10:47.310",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659454,1727817047321,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:47.321",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659455,1727817047332,"fUST",-739.19652345,0.00013789,2,"2024-10-01T21:10:47.332",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659456,1727817047418,"fUST",-260.80347655,0.00013789,2,"2024-10-01T21:10:47.418",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659457,1727817047428,"fUST",-778.21441655,0.00013789,2,"2024-10-01T21:10:47.428",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659458,1727817047440,"fUST",-221.78558345,0.00013789,2,"2024-10-01T21:10:47.440",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659459,1727817047451,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:47.451",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659460,1727817047460,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:47.460",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659461,1727817047470,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:47.470",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659462,1727817047480,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:47.480",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659463,1727817047489,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:47.489",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659464,1727817047499,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:47.499",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659465,1727817047509,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:47.509",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659466,1727817047519,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:47.519",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659467,1727817047534,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:47.534",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659468,1727817047544,"fUST",-1000.0,0.00013789,2,"2024-10-01T21:10:47.544",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659469,1727817047553,"fUST",-1484.748219,0.00013789,2,"2024-10-01T21:10:47.553",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659470,1727817047562,"fUST",-1484.748219,0.00013789,2,"2024-10-01T21:10:47.562",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659471,1727817047572,"fUST",-1484.748219,0.00013789,2,"2024-10-01T21:10:47.572",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659472,1727817047581,"fUST",-1484.748219,0.00013789,2,"2024-10-01T21:10:47.581",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659473,1727817047590,"fUST",-1484.748219,0.00013789,2,"2024-10-01T21:10:47.590",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659474,1727817047600,"fUST",-1484.748219,0.00013789,2,"2024-10-01T21:10:47.600",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659475,1727817047611,"fUST",-2084.49023,0.00013789,2,"2024-10-01T21:10:47.611",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659476,1727817047620,"fUST",-2084.49023,0.00013789,2,"2024-10-01T21:10:47.620",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659477,1727817047630,"fUST",-2084.49023,0.00013789,2,"2024-10-01T21:10:47.630",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659478,1727817047640,"fUST",-2084.49023,0.00013789,2,"2024-10-01T21:10:47.640",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659479,1727817047649,"fUST",-2084.49023,0.00013789,2,"2024-10-01T21:10:47.649",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659480,1727817047661,"fUST",-2084.49023,0.00013789,2,"2024-10-01T21:10:47.661",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659481,1727817047670,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:47.670",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659482,1727817047679,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:47.679",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659483,1727817047689,"fUST",-151.0,0.00013789,2,"2024-10-01T21:10:47.689",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659484,1727817047700,"fUST",-157.978233,0.00013789,2,"2024-10-01T21:10:47.700",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659485,1727817047709,"fUST",-39246.62125046,0.0001379,2,"2024-10-01T21:10:47.709",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659486,1727817047722,"fUST",-28430.60305221,0.0001379,2,"2024-10-01T21:10:47.722",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659487,1727817047732,"fUST",-151.0,0.0001379,2,"2024-10-01T21:10:47.732",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659488,1727817047742,"fUST",-151.0,0.0001379,2,"2024-10-01T21:10:47.742",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659489,1727817047751,"fUST",-512.53703,0.0001379,2,"2024-10-01T21:10:47.751",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659490,1727817047761,"fUST",-512.53703,0.0001379,2,"2024-10-01T21:10:47.761",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659491,1727817047771,"fUST",-187.624797,0.0001379,2,"2024-10-01T21:10:47.771",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659492,1727817047781,"fUST",-522.929342,0.0001379,2,"2024-10-01T21:10:47.781",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659493,1727817047790,"fUST",-187.624797,0.0001379,2,"2024-10-01T21:10:47.790",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659494,1727817047799,"fUST",-522.929342,0.0001379,2,"2024-10-01T21:10:47.799",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659495,1727817047809,"fUST",-151.0,0.0001379,2,"2024-10-01T21:10:47.809",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659496,1727817047818,"fUST",-151.0,0.0001379,2,"2024-10-01T21:10:47.818",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659497,1727817047828,"fUST",-151.0,0.0001379,2,"2024-10-01T21:10:47.828",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659498,1727817047838,"fUST",-632.035053,0.0001379,2,"2024-10-01T21:10:47.838",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659499,1727817047847,"fUST",-632.035053,0.0001379,2,"2024-10-01T21:10:47.847",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659500,1727817047856,"fUST",-950.890331,0.0001379,2,"2024-10-01T21:10:47.856",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659501,1727817047866,"fUST",-689.773682,0.0001379,2,"2024-10-01T21:10:47.866",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659502,1727817047875,"fUST",-689.773682,0.0001379,2,"2024-10-01T21:10:47.875",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659503,1727817047884,"fUST",-151.0,0.0001379,2,"2024-10-01T21:10:47.884",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659504,1727817047894,"fUST",-151.0,0.0001379,2,"2024-10-01T21:10:47.894",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659505,1727817047903,"fUST",-1360.708121,0.0001379,2,"2024-10-01T21:10:47.903",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659506,1727817047914,"fUST",-4899.953962,0.0001379,2,"2024-10-01T21:10:47.914",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659507,1727817047924,"fUST",-467.849559,0.0001379,2,"2024-10-01T21:10:47.924",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659508,1727817047933,"fUST",-4899.953962,0.0001379,2,"2024-10-01T21:10:47.933",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659509,1727817047943,"fUST",-1360.708121,0.0001379,2,"2024-10-01T21:10:47.943",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659510,1727817047952,"fUST",-467.849559,0.0001379,2,"2024-10-01T21:10:47.952",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659511,1727817047961,"fUST",-276.474255,0.0001379,2,"2024-10-01T21:10:47.961",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659512,1727817047970,"fUST",-276.474255,0.0001379,2,"2024-10-01T21:10:47.970",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659513,1727817047980,"fUST",-151.0,0.0001379,2,"2024-10-01T21:10:47.980",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659514,1727817047989,"fUST",-1281.93711,0.0001379,2,"2024-10-01T21:10:47.989",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659515,1727817047999,"fUST",-1281.93711,0.0001379,2,"2024-10-01T21:10:47.999",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659516,1727817048008,"fUST",-1807.971064,0.0001379,2,"2024-10-01T21:10:48.008",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659517,1727817048017,"fUST",-1807.971064,0.0001379,2,"2024-10-01T21:10:48.017",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659518,1727817048028,"fUST",-1809.649823,0.0001379,2,"2024-10-01T21:10:48.028",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659519,1727817048037,"fUST",-1809.649823,0.0001379,2,"2024-10-01T21:10:48.037",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659520,1727817048047,"fUST",-174.661099,0.0001379,2,"2024-10-01T21:10:48.047",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659521,1727817048058,"fUST",-174.661099,0.0001379,2,"2024-10-01T21:10:48.058",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659522,1727817048067,"fUST",-151.0,0.0001379,2,"2024-10-01T21:10:48.067",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659523,1727817048078,"fUST",-151.0,0.0001379,2,"2024-10-01T21:10:48.078",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659524,1727817048090,"fUST",-486.718509,0.0001379,2,"2024-10-01T21:10:48.090",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659525,1727817048100,"fUST",-486.718509,0.0001379,2,"2024-10-01T21:10:48.100",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659526,1727817048110,"fUST",-180.049522,0.0001379,2,"2024-10-01T21:10:48.110",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659527,1727817048119,"fUST",-180.049522,0.0001379,2,"2024-10-01T21:10:48.119",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659528,1727817048129,"fUST",-197.442165,0.0001379,2,"2024-10-01T21:10:48.129",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659529,1727817048139,"fUST",-151.0,0.0001379,2,"2024-10-01T21:10:48.139",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659530,1727817048148,"fUST",-628.783125,0.0001379,2,"2024-10-01T21:10:48.148",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659531,1727817048158,"fUST",-628.783125,0.0001379,2,"2024-10-01T21:10:48.158",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659532,1727817048167,"fUST",-273.225074,0.0001379,2,"2024-10-01T21:10:48.167",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659533,1727817048176,"fUST",-273.225074,0.0001379,2,"2024-10-01T21:10:48.176",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659534,1727817048186,"fUST",-151.0,0.0001379,2,"2024-10-01T21:10:48.186",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659535,1727817048195,"fUST",-1484.748219,0.0001379,2,"2024-10-01T21:10:48.195",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659536,1727817048205,"fUST",-1484.748219,0.0001379,2,"2024-10-01T21:10:48.205",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659537,1727817048216,"fUST",-2084.49023,0.0001379,2,"2024-10-01T21:10:48.216",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659538,1727817048225,"fUST",-2084.49023,0.0001379,2,"2024-10-01T21:10:48.225",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659539,1727817048235,"fUST",-151.0,0.0001379,2,"2024-10-01T21:10:48.235",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659540,1727817048247,"fUST",-151.0,0.00013792,2,"2024-10-01T21:10:48.247",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659541,1727817048257,"fUST",-689.773682,0.00013792,2,"2024-10-01T21:10:48.257",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659542,1727817048266,"fUST",-689.773682,0.00013792,2,"2024-10-01T21:10:48.266",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659543,1727817048276,"fUST",-13296.87360948,0.00013793,2,"2024-10-01T21:10:48.276",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659544,1727817048285,"fUST",-153.305633,0.00013793,2,"2024-10-01T21:10:48.285",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659545,1727817048294,"fUST",-512.53703,0.00013793,2,"2024-10-01T21:10:48.294",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659546,1727817048304,"fUST",-512.53703,0.00013793,2,"2024-10-01T21:10:48.304",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659547,1727817048314,"fUST",-512.53703,0.00013793,2,"2024-10-01T21:10:48.314",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659548,1727817048323,"fUST",-512.53703,0.00013793,2,"2024-10-01T21:10:48.323",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659549,1727817048332,"fUST",-187.624797,0.00013793,2,"2024-10-01T21:10:48.332",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659550,1727817048342,"fUST",-187.624797,0.00013793,2,"2024-10-01T21:10:48.342",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659551,1727817048352,"fUST",-187.624797,0.00013793,2,"2024-10-01T21:10:48.352",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659552,1727817048362,"fUST",-187.624797,0.00013793,2,"2024-10-01T21:10:48.362",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659553,1727817048371,"fUST",-151.0,0.00013793,2,"2024-10-01T21:10:48.371",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659554,1727817048382,"fUST",-632.035053,0.00013793,2,"2024-10-01T21:10:48.382",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659555,1727817048392,"fUST",-632.035053,0.00013793,2,"2024-10-01T21:10:48.392",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659556,1727817048402,"fUST",-632.035053,0.00013793,2,"2024-10-01T21:10:48.402",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659557,1727817048413,"fUST",-632.035053,0.00013793,2,"2024-10-01T21:10:48.413",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659558,1727817048423,"fUST",-950.890331,0.00013793,2,"2024-10-01T21:10:48.423",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659559,1727817048432,"fUST",-950.890331,0.00013793,2,"2024-10-01T21:10:48.432",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659560,1727817048441,"fUST",-689.773682,0.00013793,2,"2024-10-01T21:10:48.441",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659561,1727817048451,"fUST",-689.773682,0.00013793,2,"2024-10-01T21:10:48.451",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659562,1727817048460,"fUST",-4899.953962,0.00013793,2,"2024-10-01T21:10:48.460",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659563,1727817048470,"fUST",-4899.953962,0.00013793,2,"2024-10-01T21:10:48.470",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659564,1727817048479,"fUST",-4899.953962,0.00013793,2,"2024-10-01T21:10:48.479",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659565,1727817048489,"fUST",-4899.953962,0.00013793,2,"2024-10-01T21:10:48.489",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659566,1727817048500,"fUST",-151.0,0.00013793,2,"2024-10-01T21:10:48.500",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659567,1727817048510,"fUST",-345.239222,0.00013793,2,"2024-10-01T21:10:48.510",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659568,1727817048520,"fUST",-345.239222,0.00013793,2,"2024-10-01T21:10:48.520",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659569,1727817048534,"fUST",-151.0,0.00013793,2,"2024-10-01T21:10:48.534",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659570,1727817048544,"fUST",-361.579274,0.00013793,2,"2024-10-01T21:10:48.544",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659571,1727817048555,"fUST",-361.579274,0.00013793,2,"2024-10-01T21:10:48.555",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659572,1727817048565,"fUST",-826.43522,0.00013793,2,"2024-10-01T21:10:48.565",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659573,1727817048577,"fUST",-826.43522,0.00013793,2,"2024-10-01T21:10:48.577",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659574,1727817048586,"fUST",-1793.768059,0.00013793,2,"2024-10-01T21:10:48.586",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659575,1727817048596,"fUST",-1793.768059,0.00013793,2,"2024-10-01T21:10:48.596",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659576,1727817048608,"fUST",-1242.75319,0.00013793,2,"2024-10-01T21:10:48.608",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659577,1727817048619,"fUST",-267.291719,0.00013793,2,"2024-10-01T21:10:48.619",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659578,1727817048629,"fUST",-1242.75319,0.00013793,2,"2024-10-01T21:10:48.629",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659579,1727817048639,"fUST",-267.291719,0.00013793,2,"2024-10-01T21:10:48.639",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659580,1727817048649,"fUST",-151.0,0.00013793,2,"2024-10-01T21:10:48.649",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659581,1727817048662,"fUST",-276.879989,0.00013793,2,"2024-10-01T21:10:48.662",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659582,1727817048672,"fUST",-486.718509,0.00013793,2,"2024-10-01T21:10:48.672",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659583,1727817048683,"fUST",-486.718509,0.00013793,2,"2024-10-01T21:10:48.683",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659584,1727817048693,"fUST",-180.049522,0.00013793,2,"2024-10-01T21:10:48.693",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659585,1727817048704,"fUST",-180.049522,0.00013793,2,"2024-10-01T21:10:48.704",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659586,1727817048714,"fUST",-151.0,0.00013793,2,"2024-10-01T21:10:48.714",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659587,1727817048725,"fUST",-628.783125,0.00013793,2,"2024-10-01T21:10:48.725",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659588,1727817048735,"fUST",-628.783125,0.00013793,2,"2024-10-01T21:10:48.735",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659589,1727817048747,"fUST",-273.225074,0.00013793,2,"2024-10-01T21:10:48.747",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659590,1727817048757,"fUST",-273.225074,0.00013793,2,"2024-10-01T21:10:48.757",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659591,1727817048767,"fUST",-151.0,0.00013793,2,"2024-10-01T21:10:48.767",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659592,1727817048777,"fUST",-1484.748219,0.00013793,2,"2024-10-01T21:10:48.777",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659593,1727817048787,"fUST",-1484.748219,0.00013793,2,"2024-10-01T21:10:48.787",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659594,1727817048797,"fUST",-2084.49023,0.00013793,2,"2024-10-01T21:10:48.797",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659595,1727817048806,"fUST",-2084.49023,0.00013793,2,"2024-10-01T21:10:48.806",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659596,1727817048815,"fUST",-151.0,0.00013793,2,"2024-10-01T21:10:48.815",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659597,1727817048825,"fUST",-151.0,0.00013796,2,"2024-10-01T21:10:48.825",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659598,1727817048835,"fUST",-151.0,0.00013796,2,"2024-10-01T21:10:48.835",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659599,1727817048844,"fUST",-151.0,0.00013796,2,"2024-10-01T21:10:48.844",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659600,1727817048854,"fUST",-168.660808,0.00013796,2,"2024-10-01T21:10:48.854",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659601,1727817048863,"fUST",-237184.58298564,0.00013799,2,"2024-10-01T21:10:48.863",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659602,1727817048873,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:48.873",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659603,1727817048882,"fUST",-172.283779,0.00013799,2,"2024-10-01T21:10:48.882",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659604,1727817048891,"fUST",-151.823365,0.00013799,2,"2024-10-01T21:10:48.891",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659605,1727817048901,"fUST",-317.809155,0.00013799,2,"2024-10-01T21:10:48.901",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659606,1727817048912,"fUST",-317.809155,0.00013799,2,"2024-10-01T21:10:48.912",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659607,1727817048923,"fUST",-317.809155,0.00013799,2,"2024-10-01T21:10:48.923",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659608,1727817048934,"fUST",-317.809155,0.00013799,2,"2024-10-01T21:10:48.934",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659609,1727817048943,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:48.943",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659610,1727817048952,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:48.952",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659611,1727817048962,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:48.962",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659612,1727817048972,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:48.972",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659613,1727817048982,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:48.982",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659614,1727817048992,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:48.992",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659615,1727817049003,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:49.003",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659616,1727817049012,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:49.012",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659617,1727817049022,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:49.022",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659618,1727817049033,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:49.033",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659619,1727817049043,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:49.043",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659620,1727817049053,"fUST",-512.332753,0.00013799,2,"2024-10-01T21:10:49.053",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659621,1727817049063,"fUST",-512.332753,0.00013799,2,"2024-10-01T21:10:49.063",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659622,1727817049073,"fUST",-512.332753,0.00013799,2,"2024-10-01T21:10:49.073",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659623,1727817049083,"fUST",-512.332753,0.00013799,2,"2024-10-01T21:10:49.083",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659624,1727817049092,"fUST",-512.332753,0.00013799,2,"2024-10-01T21:10:49.092",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659625,1727817049102,"fUST",-512.332753,0.00013799,2,"2024-10-01T21:10:49.102",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659626,1727817049112,"fUST",-1664.084086,0.00013799,2,"2024-10-01T21:10:49.112",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659627,1727817049121,"fUST",-1664.084086,0.00013799,2,"2024-10-01T21:10:49.121",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659628,1727817049132,"fUST",-1664.084086,0.00013799,2,"2024-10-01T21:10:49.132",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659629,1727817049141,"fUST",-1664.084086,0.00013799,2,"2024-10-01T21:10:49.141",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659630,1727817049151,"fUST",-1664.084086,0.00013799,2,"2024-10-01T21:10:49.151",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659631,1727817049163,"fUST",-1664.084086,0.00013799,2,"2024-10-01T21:10:49.163",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659632,1727817049172,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:49.172",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659633,1727817049181,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:49.181",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659634,1727817049189,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:49.189",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659635,1727817049199,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:49.199",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659636,1727817049209,"fUST",-512.53703,0.00013799,2,"2024-10-01T21:10:49.209",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659637,1727817049218,"fUST",-512.53703,0.00013799,2,"2024-10-01T21:10:49.218",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659638,1727817049227,"fUST",-522.929342,0.00013799,2,"2024-10-01T21:10:49.227",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659639,1727817049238,"fUST",-187.624797,0.00013799,2,"2024-10-01T21:10:49.238",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659640,1727817049247,"fUST",-522.929342,0.00013799,2,"2024-10-01T21:10:49.247",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659641,1727817049257,"fUST",-187.624797,0.00013799,2,"2024-10-01T21:10:49.257",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659642,1727817049267,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:49.267",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659643,1727817049276,"fUST",-298.008468,0.00013799,2,"2024-10-01T21:10:49.276",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659644,1727817049287,"fUST",-297.529496,0.00013799,2,"2024-10-01T21:10:49.287",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659645,1727817049297,"fUST",-632.035053,0.00013799,2,"2024-10-01T21:10:49.297",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659646,1727817049306,"fUST",-632.035053,0.00013799,2,"2024-10-01T21:10:49.306",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659647,1727817049317,"fUST",-950.890331,0.00013799,2,"2024-10-01T21:10:49.317",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659648,1727817049327,"fUST",-689.773682,0.00013799,2,"2024-10-01T21:10:49.327",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659649,1727817049337,"fUST",-689.773682,0.00013799,2,"2024-10-01T21:10:49.337",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659650,1727817049347,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:49.347",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659651,1727817049356,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:49.356",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659652,1727817049366,"fUST",-198.069506,0.00013799,2,"2024-10-01T21:10:49.366",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659653,1727817049376,"fUST",-1360.708121,0.00013799,2,"2024-10-01T21:10:49.376",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659654,1727817049386,"fUST",-1360.708121,0.00013799,2,"2024-10-01T21:10:49.386",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659655,1727817049395,"fUST",-4899.953962,0.00013799,2,"2024-10-01T21:10:49.395",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659656,1727817049405,"fUST",-467.849559,0.00013799,2,"2024-10-01T21:10:49.405",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659657,1727817049416,"fUST",-467.849559,0.00013799,2,"2024-10-01T21:10:49.416",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659658,1727817049563,"fUST",-1360.708121,0.00013799,2,"2024-10-01T21:10:49.563",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659659,1727817049573,"fUST",-1360.708121,0.00013799,2,"2024-10-01T21:10:49.573",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659660,1727817049585,"fUST",-4899.953962,0.00013799,2,"2024-10-01T21:10:49.585",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659661,1727817049594,"fUST",-467.849559,0.00013799,2,"2024-10-01T21:10:49.594",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659662,1727817049604,"fUST",-467.849559,0.00013799,2,"2024-10-01T21:10:49.604",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659663,1727817049616,"fUST",-276.474255,0.00013799,2,"2024-10-01T21:10:49.616",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659664,1727817049626,"fUST",-276.474255,0.00013799,2,"2024-10-01T21:10:49.626",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659665,1727817049635,"fUST",-276.474255,0.00013799,2,"2024-10-01T21:10:49.635",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659666,1727817049645,"fUST",-276.474255,0.00013799,2,"2024-10-01T21:10:49.645",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659667,1727817049655,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:49.655",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659668,1727817049669,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:49.669",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659669,1727817049679,"fUST",-1281.93711,0.00013799,2,"2024-10-01T21:10:49.679",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659670,1727817049690,"fUST",-1281.93711,0.00013799,2,"2024-10-01T21:10:49.690",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659671,1727817049699,"fUST",-1281.93711,0.00013799,2,"2024-10-01T21:10:49.699",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659672,1727817049710,"fUST",-1281.93711,0.00013799,2,"2024-10-01T21:10:49.710",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659673,1727817049719,"fUST",-1807.971064,0.00013799,2,"2024-10-01T21:10:49.719",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659674,1727817049729,"fUST",-1807.971064,0.00013799,2,"2024-10-01T21:10:49.729",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659675,1727817049738,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:49.738",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659676,1727817049749,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:49.749",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659677,1727817049760,"fUST",-1807.971064,0.00013799,2,"2024-10-01T21:10:49.760",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659678,1727817049770,"fUST",-1807.971064,0.00013799,2,"2024-10-01T21:10:49.770",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659679,1727817049780,"fUST",-345.239222,0.00013799,2,"2024-10-01T21:10:49.780",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659680,1727817049790,"fUST",-345.239222,0.00013799,2,"2024-10-01T21:10:49.790",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659681,1727817049800,"fUST",-345.239222,0.00013799,2,"2024-10-01T21:10:49.800",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659682,1727817049809,"fUST",-345.239222,0.00013799,2,"2024-10-01T21:10:49.809",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659683,1727817049820,"fUST",-1809.649823,0.00013799,2,"2024-10-01T21:10:49.820",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659684,1727817049831,"fUST",-1809.649823,0.00013799,2,"2024-10-01T21:10:49.831",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659685,1727817049840,"fUST",-288.036897,0.00013799,2,"2024-10-01T21:10:49.840",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659686,1727817049850,"fUST",-361.579274,0.00013799,2,"2024-10-01T21:10:49.850",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659687,1727817049861,"fUST",-361.579274,0.00013799,2,"2024-10-01T21:10:49.861",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659688,1727817049875,"fUST",-1809.649823,0.00013799,2,"2024-10-01T21:10:49.875",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659689,1727817049886,"fUST",-1809.649823,0.00013799,2,"2024-10-01T21:10:49.886",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659690,1727817049896,"fUST",-174.661099,0.00013799,2,"2024-10-01T21:10:49.896",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659691,1727817049906,"fUST",-361.579274,0.00013799,2,"2024-10-01T21:10:49.906",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659692,1727817049922,"fUST",-174.661099,0.00013799,2,"2024-10-01T21:10:49.922",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659693,1727817049932,"fUST",-361.579274,0.00013799,2,"2024-10-01T21:10:49.932",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659694,1727817049942,"fUST",-826.43522,0.00013799,2,"2024-10-01T21:10:49.942",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659695,1727817049952,"fUST",-826.43522,0.00013799,2,"2024-10-01T21:10:49.952",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659696,1727817049961,"fUST",-174.661099,0.00013799,2,"2024-10-01T21:10:49.961",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659697,1727817049970,"fUST",-174.661099,0.00013799,2,"2024-10-01T21:10:49.970",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659698,1727817049980,"fUST",-826.43522,0.00013799,2,"2024-10-01T21:10:49.980",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659699,1727817049989,"fUST",-826.43522,0.00013799,2,"2024-10-01T21:10:49.989",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659700,1727817050000,"fUST",-1793.768059,0.00013799,2,"2024-10-01T21:10:50.000",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659701,1727817050010,"fUST",-1793.768059,0.00013799,2,"2024-10-01T21:10:50.010",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659702,1727817050024,"fUST",-1793.768059,0.00013799,2,"2024-10-01T21:10:50.024",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659703,1727817050034,"fUST",-1793.768066,0.00013799,2,"2024-10-01T21:10:50.034",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659704,1727817050044,"fUST",-1242.75319,0.00013799,2,"2024-10-01T21:10:50.044",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659705,1727817050054,"fUST",-1242.75319,0.00013799,2,"2024-10-01T21:10:50.054",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659706,1727817050062,"fUST",-267.291719,0.00013799,2,"2024-10-01T21:10:50.062",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659707,1727817050072,"fUST",-267.291719,0.00013799,2,"2024-10-01T21:10:50.072",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659708,1727817050082,"fUST",-1242.75319,0.00013799,2,"2024-10-01T21:10:50.082",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659709,1727817050092,"fUST",-1242.7532,0.00013799,2,"2024-10-01T21:10:50.092",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659710,1727817050102,"fUST",-267.291719,0.00013799,2,"2024-10-01T21:10:50.102",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659711,1727817050111,"fUST",-267.291719,0.00013799,2,"2024-10-01T21:10:50.111",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659712,1727817050121,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:50.121",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659713,1727817050131,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:50.131",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659714,1727817050141,"fUST",-486.718509,0.00013799,2,"2024-10-01T21:10:50.141",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659715,1727817050151,"fUST",-486.718509,0.00013799,2,"2024-10-01T21:10:50.151",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659716,1727817050162,"fUST",-486.718509,0.00013799,2,"2024-10-01T21:10:50.162",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659717,1727817050171,"fUST",-486.7185,0.00013799,2,"2024-10-01T21:10:50.171",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659718,1727817050181,"fUST",-180.049522,0.00013799,2,"2024-10-01T21:10:50.181",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659719,1727817050192,"fUST",-180.049522,0.00013799,2,"2024-10-01T21:10:50.192",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659720,1727817050202,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:50.202",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659721,1727817050212,"fUST",-628.783125,0.00013799,2,"2024-10-01T21:10:50.212",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659722,1727817050222,"fUST",-628.783123,0.00013799,2,"2024-10-01T21:10:50.222",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659723,1727817050234,"fUST",-273.225074,0.00013799,2,"2024-10-01T21:10:50.234",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659724,1727817050245,"fUST",-273.225082,0.00013799,2,"2024-10-01T21:10:50.245",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659725,1727817050256,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:50.256",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659726,1727817050267,"fUST",-1484.748219,0.00013799,2,"2024-10-01T21:10:50.267",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659727,1727817050279,"fUST",-1484.748225,0.00013799,2,"2024-10-01T21:10:50.279",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659728,1727817050289,"fUST",-2084.49023,0.00013799,2,"2024-10-01T21:10:50.289",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659729,1727817050300,"fUST",-2084.490235,0.00013799,2,"2024-10-01T21:10:50.300",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659730,1727817050309,"fUST",-151.0,0.00013799,2,"2024-10-01T21:10:50.309",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659731,1727817050319,"fUST",-150.112233,0.000138,2,"2024-10-01T21:10:50.319",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659732,1727817050328,"fUST",-150.112233,0.000138,2,"2024-10-01T21:10:50.328",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659733,1727817050338,"fUST",-150.112233,0.000138,2,"2024-10-01T21:10:50.338",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659734,1727817050348,"fUST",-150.112233,0.000138,2,"2024-10-01T21:10:50.348",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659735,1727817050358,"fUST",-150.112233,0.000138,2,"2024-10-01T21:10:50.358",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659736,1727817050370,"fUST",-150.112233,0.000138,2,"2024-10-01T21:10:50.370",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659737,1727817050382,"fUST",-150.112233,0.000138,2,"2024-10-01T21:10:50.382",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659738,1727817050393,"fUST",-150.112233,0.000138,2,"2024-10-01T21:10:50.393",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659739,1727817050402,"fUST",-153.324047,0.000138,2,"2024-10-01T21:10:50.402",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659740,1727817050413,"fUST",-151.0,0.000138,2,"2024-10-01T21:10:50.413",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659741,1727817050423,"fUST",-345.239222,0.000138,2,"2024-10-01T21:10:50.423",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659742,1727817050434,"fUST",-345.23922,0.000138,2,"2024-10-01T21:10:50.434",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659743,1727817050443,"fUST",-361.579274,0.000138,2,"2024-10-01T21:10:50.443",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659744,1727817050453,"fUST",-361.579266,0.000138,2,"2024-10-01T21:10:50.453",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659745,1727817050463,"fUST",-826.43522,0.000138,2,"2024-10-01T21:10:50.463",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659746,1727817050472,"fUST",-826.435222,0.000138,2,"2024-10-01T21:10:50.472",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659747,1727817050482,"fUST",-267.291719,0.000138,2,"2024-10-01T21:10:50.482",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659748,1727817050491,"fUST",-267.291725,0.000138,2,"2024-10-01T21:10:50.491",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659749,1727817050500,"fUST",-151.0,0.00013805,2,"2024-10-01T21:10:50.500",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659750,1727817050510,"fUST",-151.0,0.00013805,2,"2024-10-01T21:10:50.510",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659751,1727817050519,"fUST",-151.0,0.00013805,2,"2024-10-01T21:10:50.519",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659752,1727817050530,"fUST",-522.929342,0.00013805,2,"2024-10-01T21:10:50.530",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659753,1727817050541,"fUST",-522.929342,0.00013805,2,"2024-10-01T21:10:50.541",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659754,1727817050550,"fUST",-151.0,0.00013805,2,"2024-10-01T21:10:50.550",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659755,1727817050560,"fUST",-689.773682,0.00013805,2,"2024-10-01T21:10:50.560",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659756,1727817050570,"fUST",-689.773682,0.00013805,2,"2024-10-01T21:10:50.570",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659757,1727817050579,"fUST",-175.530664,0.00013806,2,"2024-10-01T21:10:50.579",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659758,1727817050589,"fUST",-175.530664,0.00013806,2,"2024-10-01T21:10:50.589",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659759,1727817050599,"fUST",-151.0,0.00013806,2,"2024-10-01T21:10:50.599",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659760,1727817050610,"fUST",-159.112138,0.00013806,2,"2024-10-01T21:10:50.610",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659761,1727817050621,"fUST",-151.0,0.00013806,2,"2024-10-01T21:10:50.621",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659762,1727817050631,"fUST",-151.0,0.00013806,2,"2024-10-01T21:10:50.631",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659763,1727817050642,"fUST",-151.0,0.00013806,2,"2024-10-01T21:10:50.642",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659764,1727817050652,"fUST",-317.809155,0.00013806,2,"2024-10-01T21:10:50.652",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659765,1727817050665,"fUST",-317.809155,0.00013806,2,"2024-10-01T21:10:50.665",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659766,1727817050676,"fUST",-151.0,0.00013806,2,"2024-10-01T21:10:50.676",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659767,1727817050687,"fUST",-151.0,0.00013806,2,"2024-10-01T21:10:50.687",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659768,1727817050697,"fUST",-151.0,0.00013806,2,"2024-10-01T21:10:50.697",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659769,1727817050708,"fUST",-151.0,0.00013806,2,"2024-10-01T21:10:50.708",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659770,1727817050717,"fUST",-151.0,0.00013806,2,"2024-10-01T21:10:50.717",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659771,1727817050728,"fUST",-151.0,0.00013806,2,"2024-10-01T21:10:50.728",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659772,1727817050738,"fUST",-512.332753,0.00013806,2,"2024-10-01T21:10:50.738",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659773,1727817050748,"fUST",-512.332753,0.00013806,2,"2024-10-01T21:10:50.748",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659774,1727817050759,"fUST",-512.332753,0.00013806,2,"2024-10-01T21:10:50.759",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659775,1727817050769,"fUST",-512.332753,0.00013806,2,"2024-10-01T21:10:50.769",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659776,1727817050779,"fUST",-512.332753,0.00013806,2,"2024-10-01T21:10:50.779",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659777,1727817050789,"fUST",-512.332753,0.00013806,2,"2024-10-01T21:10:50.789",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659778,1727817050798,"fUST",-1664.084086,0.00013806,2,"2024-10-01T21:10:50.798",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659779,1727817050808,"fUST",-1664.084086,0.00013806,2,"2024-10-01T21:10:50.808",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659780,1727817050818,"fUST",-1664.084086,0.00013806,2,"2024-10-01T21:10:50.818",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659781,1727817050829,"fUST",-1664.084086,0.00013806,2,"2024-10-01T21:10:50.829",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659782,1727817050839,"fUST",-1664.084086,0.00013806,2,"2024-10-01T21:10:50.839",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659783,1727817050849,"fUST",-1664.084086,0.00013806,2,"2024-10-01T21:10:50.849",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659784,1727817050860,"fUST",-151.0,0.00013806,2,"2024-10-01T21:10:50.860",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659785,1727817050870,"fUST",-151.0,0.00013806,2,"2024-10-01T21:10:50.870",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659786,1727817050881,"fUST",-512.53703,0.00013806,2,"2024-10-01T21:10:50.881",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659787,1727817050891,"fUST",-512.53703,0.00013806,2,"2024-10-01T21:10:50.891",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659788,1727817050901,"fUST",-522.929342,0.00013806,2,"2024-10-01T21:10:50.901",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659789,1727817050911,"fUST",-187.624797,0.00013806,2,"2024-10-01T21:10:50.911",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659790,1727817050921,"fUST",-522.929342,0.00013806,2,"2024-10-01T21:10:50.921",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659791,1727817050933,"fUST",-187.624797,0.00013806,2,"2024-10-01T21:10:50.933",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659792,1727817050943,"fUST",-151.0,0.00013806,2,"2024-10-01T21:10:50.943",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659793,1727817050954,"fUST",-632.035053,0.00013806,2,"2024-10-01T21:10:50.954",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659794,1727817050965,"fUST",-632.035053,0.00013806,2,"2024-10-01T21:10:50.965",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659795,1727817050976,"fUST",-950.890331,0.00013806,2,"2024-10-01T21:10:50.976",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659796,1727817050986,"fUST",-950.890331,0.00013806,2,"2024-10-01T21:10:50.986",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659797,1727817050995,"fUST",-151.0,0.00013806,2,"2024-10-01T21:10:50.995",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659798,1727817051005,"fUST",-689.773682,0.00013806,2,"2024-10-01T21:10:51.005",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659799,1727817051014,"fUST",-689.773682,0.00013806,2,"2024-10-01T21:10:51.014",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659800,1727817051026,"fUST",-151.0,0.00013806,2,"2024-10-01T21:10:51.026",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659801,1727817051037,"fUST",-1360.708121,0.00013806,2,"2024-10-01T21:10:51.037",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659802,1727817051048,"fUST",-4899.953962,0.00013806,2,"2024-10-01T21:10:51.048",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659803,1727817051057,"fUST",-467.849559,0.00013806,2,"2024-10-01T21:10:51.057",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659804,1727817051068,"fUST",-1360.708121,0.00013806,2,"2024-10-01T21:10:51.068",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659805,1727817051077,"fUST",-4899.953962,0.00013806,2,"2024-10-01T21:10:51.077",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659806,1727817051087,"fUST",-467.849559,0.00013806,2,"2024-10-01T21:10:51.087",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659807,1727817051096,"fUST",-276.474255,0.00013806,2,"2024-10-01T21:10:51.096",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659808,1727817051108,"fUST",-276.474255,0.00013806,2,"2024-10-01T21:10:51.108",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659809,1727817051118,"fUST",-151.0,0.00013806,2,"2024-10-01T21:10:51.118",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659810,1727817051128,"fUST",-1281.93711,0.00013806,2,"2024-10-01T21:10:51.128",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659811,1727817051138,"fUST",-1281.93711,0.00013806,2,"2024-10-01T21:10:51.138",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659812,1727817051147,"fUST",-1807.971064,0.00013806,2,"2024-10-01T21:10:51.147",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659813,1727817051156,"fUST",-1807.971064,0.00013806,2,"2024-10-01T21:10:51.156",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659814,1727817051168,"fUST",-1809.649823,0.00013806,2,"2024-10-01T21:10:51.168",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659815,1727817051178,"fUST",-1809.649823,0.00013806,2,"2024-10-01T21:10:51.178",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659816,1727817051189,"fUST",-174.661099,0.00013806,2,"2024-10-01T21:10:51.189",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659817,1727817051198,"fUST",-174.661099,0.00013806,2,"2024-10-01T21:10:51.198",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659818,1727817051208,"fUST",-151.0,0.00013806,2,"2024-10-01T21:10:51.208",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659819,1727817051218,"fUST",-151.0,0.00013809,2,"2024-10-01T21:10:51.218",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659820,1727817051229,"fUST",-151.0,0.00013809,2,"2024-10-01T21:10:51.229",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659821,1727817051239,"fUST",-151.0,0.00013809,2,"2024-10-01T21:10:51.239",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659822,1727817051249,"fUST",-151.0,0.00013809,2,"2024-10-01T21:10:51.249",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659823,1727817051263,"fUST",-317.809155,0.00013809,2,"2024-10-01T21:10:51.263",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659824,1727817051274,"fUST",-317.809155,0.00013809,2,"2024-10-01T21:10:51.274",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659825,1727817051285,"fUST",-174.979351,0.00013809,2,"2024-10-01T21:10:51.285",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659826,1727817051296,"fUST",-151.0,0.00013809,2,"2024-10-01T21:10:51.296",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659827,1727817051307,"fUST",-151.0,0.00013809,2,"2024-10-01T21:10:51.307",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659828,1727817051318,"fUST",-151.0,0.00013809,2,"2024-10-01T21:10:51.318",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659829,1727817051330,"fUST",-152.539981,0.00013809,2,"2024-10-01T21:10:51.330",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659830,1727817051340,"fUST",-151.0,0.00013809,2,"2024-10-01T21:10:51.340",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659831,1727817051349,"fUST",-218.743002,0.00013809,2,"2024-10-01T21:10:51.349",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659832,1727817051359,"fUST",-512.53703,0.00013809,2,"2024-10-01T21:10:51.359",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659833,1727817051370,"fUST",-512.53703,0.00013809,2,"2024-10-01T21:10:51.370",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659834,1727817051382,"fUST",-187.624797,0.00013809,2,"2024-10-01T21:10:51.382",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659835,1727817051392,"fUST",-522.929342,0.00013809,2,"2024-10-01T21:10:51.392",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659836,1727817051403,"fUST",-522.929342,0.00013809,2,"2024-10-01T21:10:51.403",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659837,1727817051415,"fUST",-187.624797,0.00013809,2,"2024-10-01T21:10:51.415",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659838,1727817051426,"fUST",-151.0,0.00013809,2,"2024-10-01T21:10:51.426",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659839,1727817051437,"fUST",-632.035053,0.00013809,2,"2024-10-01T21:10:51.437",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659840,1727817051448,"fUST",-632.035053,0.00013809,2,"2024-10-01T21:10:51.448",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659841,1727817051459,"fUST",-950.890331,0.00013809,2,"2024-10-01T21:10:51.459",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659842,1727817051469,"fUST",-950.890331,0.00013809,2,"2024-10-01T21:10:51.469",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659843,1727817051479,"fUST",-151.0,0.00013809,2,"2024-10-01T21:10:51.479",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659844,1727817051490,"fUST",-151.0,0.00013809,2,"2024-10-01T21:10:51.490",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659845,1727817051502,"fUST",-1360.708121,0.00013809,2,"2024-10-01T21:10:51.502",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659846,1727817051513,"fUST",-4899.953962,0.00013809,2,"2024-10-01T21:10:51.513",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659847,1727817051524,"fUST",-467.849559,0.00013809,2,"2024-10-01T21:10:51.524",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659848,1727817051536,"fUST",-1360.708121,0.00013809,2,"2024-10-01T21:10:51.536",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659849,1727817051549,"fUST",-4899.953962,0.00013809,2,"2024-10-01T21:10:51.549",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659850,1727817051559,"fUST",-467.849559,0.00013809,2,"2024-10-01T21:10:51.559",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659851,1727817051570,"fUST",-276.474255,0.00013809,2,"2024-10-01T21:10:51.570",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659852,1727817051582,"fUST",-276.474255,0.00013809,2,"2024-10-01T21:10:51.582",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659853,1727817051592,"fUST",-151.0,0.00013809,2,"2024-10-01T21:10:51.592",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659854,1727817051603,"fUST",-1281.93711,0.00013809,2,"2024-10-01T21:10:51.603",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659855,1727817051618,"fUST",-1281.93711,0.00013809,2,"2024-10-01T21:10:51.618",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659856,1727817051628,"fUST",-1807.971064,0.00013809,2,"2024-10-01T21:10:51.628",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659857,1727817051640,"fUST",-1807.971064,0.00013809,2,"2024-10-01T21:10:51.640",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659858,1727817051651,"fUST",-1809.649823,0.00013809,2,"2024-10-01T21:10:51.651",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659859,1727817051666,"fUST",-1809.649823,0.00013809,2,"2024-10-01T21:10:51.666",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659860,1727817051676,"fUST",-174.661099,0.00013809,2,"2024-10-01T21:10:51.676",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659861,1727817051687,"fUST",-174.661099,0.00013809,2,"2024-10-01T21:10:51.687",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659862,1727817051697,"fUST",-151.0,0.00013809,2,"2024-10-01T21:10:51.697",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659863,1727817051708,"fUST",-175.530664,0.0001381,2,"2024-10-01T21:10:51.708",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659864,1727817051719,"fUST",-175.530664,0.0001381,2,"2024-10-01T21:10:51.719",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659865,1727817051729,"fUST",-151.0,0.0001381,2,"2024-10-01T21:10:51.729",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659866,1727817051740,"fUST",-151.0,0.0001381,2,"2024-10-01T21:10:51.740",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659867,1727817051752,"fUST",-151.0,0.0001381,2,"2024-10-01T21:10:51.752",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659868,1727817051772,"fUST",-151.0,0.0001381,2,"2024-10-01T21:10:51.772",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659869,1727817051782,"fUST",-151.0,0.0001381,2,"2024-10-01T21:10:51.782",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659870,1727817051792,"fUST",-151.0,0.0001381,2,"2024-10-01T21:10:51.792",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659871,1727817051803,"fUST",-317.809155,0.0001381,2,"2024-10-01T21:10:51.803",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659872,1727817051812,"fUST",-317.809155,0.0001381,2,"2024-10-01T21:10:51.812",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659873,1727817051822,"fUST",-317.809155,0.0001381,2,"2024-10-01T21:10:51.822",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659874,1727817051832,"fUST",-317.809155,0.0001381,2,"2024-10-01T21:10:51.832",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659875,1727817051842,"fUST",-151.0,0.0001381,2,"2024-10-01T21:10:51.842",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659876,1727817051969,"fUST",-151.0,0.0001381,2,"2024-10-01T21:10:51.969",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659877,1727817051979,"fUST",-151.0,0.0001381,2,"2024-10-01T21:10:51.979",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659878,1727817051989,"fUST",-151.0,0.0001381,2,"2024-10-01T21:10:51.989",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659879,1727817051998,"fUST",-151.0,0.0001381,2,"2024-10-01T21:10:51.998",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659880,1727817052008,"fUST",-151.0,0.0001381,2,"2024-10-01T21:10:52.008",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659881,1727817052017,"fUST",-151.0,0.0001381,2,"2024-10-01T21:10:52.017",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659882,1727817052027,"fUST",-232.486997,0.0001381,2,"2024-10-01T21:10:52.027",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659883,1727817052037,"fUST",-512.332753,0.0001381,2,"2024-10-01T21:10:52.037",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659884,1727817052046,"fUST",-512.332753,0.0001381,2,"2024-10-01T21:10:52.046",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659885,1727817052055,"fUST",-512.332753,0.0001381,2,"2024-10-01T21:10:52.055",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659886,1727817052067,"fUST",-512.332753,0.0001381,2,"2024-10-01T21:10:52.067",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659887,1727817052077,"fUST",-512.332753,0.0001381,2,"2024-10-01T21:10:52.077",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659888,1727817052087,"fUST",-512.332753,0.0001381,2,"2024-10-01T21:10:52.087",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659889,1727817052099,"fUST",-1664.084086,0.0001381,2,"2024-10-01T21:10:52.099",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659890,1727817052109,"fUST",-1664.084086,0.0001381,2,"2024-10-01T21:10:52.109",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659891,1727817052119,"fUST",-1664.084086,0.0001381,2,"2024-10-01T21:10:52.119",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659892,1727817052129,"fUST",-1664.084086,0.0001381,2,"2024-10-01T21:10:52.129",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659893,1727817052140,"fUST",-1664.084086,0.0001381,2,"2024-10-01T21:10:52.140",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659894,1727817052150,"fUST",-1664.084086,0.0001381,2,"2024-10-01T21:10:52.150",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659895,1727817052160,"fUST",-512.53703,0.0001381,2,"2024-10-01T21:10:52.160",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659896,1727817052171,"fUST",-512.53703,0.0001381,2,"2024-10-01T21:10:52.171",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659897,1727817052182,"fUST",-187.624797,0.0001381,2,"2024-10-01T21:10:52.182",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659898,1727817052192,"fUST",-522.929342,0.0001381,2,"2024-10-01T21:10:52.192",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659899,1727817052204,"fUST",-522.929342,0.0001381,2,"2024-10-01T21:10:52.204",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659900,1727817052215,"fUST",-187.624797,0.0001381,2,"2024-10-01T21:10:52.215",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659901,1727817052225,"fUST",-151.0,0.0001381,2,"2024-10-01T21:10:52.225",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659902,1727817052235,"fUST",-632.035053,0.0001381,2,"2024-10-01T21:10:52.235",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659903,1727817052245,"fUST",-632.035053,0.0001381,2,"2024-10-01T21:10:52.245",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659904,1727817052254,"fUST",-950.890331,0.0001381,2,"2024-10-01T21:10:52.254",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659905,1727817052264,"fUST",-950.890331,0.0001381,2,"2024-10-01T21:10:52.264",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659906,1727817052274,"fUST",-151.0,0.0001381,2,"2024-10-01T21:10:52.274",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659907,1727817052283,"fUST",-689.773682,0.0001381,2,"2024-10-01T21:10:52.283",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659908,1727817052293,"fUST",-689.773682,0.0001381,2,"2024-10-01T21:10:52.293",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659909,1727817052303,"fUST",-689.773682,0.0001381,2,"2024-10-01T21:10:52.303",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659910,1727817052313,"fUST",-689.773688,0.0001381,2,"2024-10-01T21:10:52.313",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659911,1727817052324,"fUST",-151.0,0.0001381,2,"2024-10-01T21:10:52.324",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659912,1727817052336,"fUST",-1360.708121,0.0001381,2,"2024-10-01T21:10:52.336",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659913,1727817052345,"fUST",-4899.953962,0.0001381,2,"2024-10-01T21:10:52.345",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659914,1727817052355,"fUST",-467.849559,0.0001381,2,"2024-10-01T21:10:52.355",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659915,1727817052365,"fUST",-4899.953962,0.0001381,2,"2024-10-01T21:10:52.365",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659916,1727817052375,"fUST",-1360.70811432,0.0001381,2,"2024-10-01T21:10:52.375",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659917,1727817052385,"fUST",-467.849566,0.0001381,2,"2024-10-01T21:10:52.385",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659918,1727817052395,"fUST",-276.474255,0.0001381,2,"2024-10-01T21:10:52.395",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659919,1727817052404,"fUST",-276.474257,0.0001381,2,"2024-10-01T21:10:52.404",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659920,1727817052416,"fUST",-162.92065,0.0001381,2,"2024-10-01T21:10:52.416",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659921,1727817052426,"fUST",-1281.93711,0.0001381,2,"2024-10-01T21:10:52.426",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659922,1727817052437,"fUST",-1281.937101,0.0001381,2,"2024-10-01T21:10:52.437",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659923,1727817052447,"fUST",-1807.971064,0.0001381,2,"2024-10-01T21:10:52.447",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659924,1727817052457,"fUST",-1807.971073,0.0001381,2,"2024-10-01T21:10:52.457",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659925,1727817052468,"fUST",-1809.649823,0.0001381,2,"2024-10-01T21:10:52.468",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659926,1727817052478,"fUST",-1809.649815,0.0001381,2,"2024-10-01T21:10:52.478",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659927,1727817052488,"fUST",-174.661099,0.0001381,2,"2024-10-01T21:10:52.488",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659928,1727817052498,"fUST",-174.6611,0.0001381,2,"2024-10-01T21:10:52.498",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659929,1727817052510,"fUST",-151.0,0.0001381,2,"2024-10-01T21:10:52.510",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659930,1727817052519,"fUST",-151.0,0.00013818,2,"2024-10-01T21:10:52.519",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659931,1727817052530,"fUST",-317.809155,0.00013818,2,"2024-10-01T21:10:52.530",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659932,1727817052542,"fUST",-317.809155,0.00013818,2,"2024-10-01T21:10:52.542",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659933,1727817052551,"fUST",-151.0,0.00013818,2,"2024-10-01T21:10:52.551",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659934,1727817052560,"fUST",-512.53703,0.00013818,2,"2024-10-01T21:10:52.560",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659935,1727817052569,"fUST",-512.537023,0.00013818,2,"2024-10-01T21:10:52.569",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659936,1727817052581,"fUST",-187.624797,0.00013818,2,"2024-10-01T21:10:52.581",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659937,1727817052591,"fUST",-187.624801,0.00013818,2,"2024-10-01T21:10:52.591",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659938,1727817052600,"fUST",-632.035053,0.00013818,2,"2024-10-01T21:10:52.600",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659939,1727817052610,"fUST",-632.035052,0.00013818,2,"2024-10-01T21:10:52.610",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659940,1727817052624,"fUST",-950.890331,0.00013818,2,"2024-10-01T21:10:52.624",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659941,1727817052635,"fUST",-950.890328,0.00013818,2,"2024-10-01T21:10:52.635",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659942,1727817052645,"fUST",-4899.953962,0.00013818,2,"2024-10-01T21:10:52.645",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659943,1727817052654,"fUST",-4899.953953,0.00013818,2,"2024-10-01T21:10:52.654",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659944,1727817052666,"fUST",-151.0,0.0001382,2,"2024-10-01T21:10:52.666",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659945,1727817052675,"fUST",-151.0,0.0001382,2,"2024-10-01T21:10:52.675",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659946,1727817052685,"fUST",-175.530664,0.0001382,2,"2024-10-01T21:10:52.685",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659947,1727817052695,"fUST",-175.530664,0.0001382,2,"2024-10-01T21:10:52.695",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659948,1727817052704,"fUST",-175.530664,0.0001382,2,"2024-10-01T21:10:52.704",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659949,1727817052713,"fUST",-175.530664,0.0001382,2,"2024-10-01T21:10:52.713",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659950,1727817052723,"fUST",-151.0,0.0001382,2,"2024-10-01T21:10:52.723",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659951,1727817052732,"fUST",-151.0,0.0001382,2,"2024-10-01T21:10:52.732",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659952,1727817052742,"fUST",-151.0,0.0001382,2,"2024-10-01T21:10:52.742",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659953,1727817052751,"fUST",-151.0,0.0001382,2,"2024-10-01T21:10:52.751",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659954,1727817052761,"fUST",-151.0,0.0001382,2,"2024-10-01T21:10:52.761",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659955,1727817052770,"fUST",-151.0,0.0001382,2,"2024-10-01T21:10:52.770",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659956,1727817052779,"fUST",-211.02491,0.0001382,2,"2024-10-01T21:10:52.779",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659957,1727817052789,"fUST",-512.332753,0.0001382,2,"2024-10-01T21:10:52.789",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659958,1727817052798,"fUST",-512.332744,0.0001382,2,"2024-10-01T21:10:52.798",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659959,1727817052807,"fUST",-1664.084086,0.0001382,2,"2024-10-01T21:10:52.807",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659960,1727817052816,"fUST",-1664.084083,0.0001382,2,"2024-10-01T21:10:52.816",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659961,1727817052826,"fUST",-522.929342,0.0001382,2,"2024-10-01T21:10:52.826",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659962,1727817052835,"fUST",-522.929342,0.0001382,2,"2024-10-01T21:10:52.835",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659963,1727817052844,"fUST",-151.0,0.0001382,2,"2024-10-01T21:10:52.844",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659964,1727817052853,"fUST",-151.0,0.00013821,2,"2024-10-01T21:10:52.853",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659965,1727817052863,"fUST",-151.0,0.00013821,2,"2024-10-01T21:10:52.863",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659966,1727817052873,"fUST",-151.0,0.00013821,2,"2024-10-01T21:10:52.873",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659967,1727817052882,"fUST",-151.0,0.00013821,2,"2024-10-01T21:10:52.882",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659968,1727817052892,"fUST",-151.0,0.00013821,2,"2024-10-01T21:10:52.892",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659969,1727817052901,"fUST",-317.809155,0.00013821,2,"2024-10-01T21:10:52.901",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659970,1727817052910,"fUST",-317.809155,0.00013821,2,"2024-10-01T21:10:52.910",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659971,1727817052921,"fUST",-151.0,0.00013821,2,"2024-10-01T21:10:52.921",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659972,1727817052931,"fUST",-151.0,0.00013828,2,"2024-10-01T21:10:52.931",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659973,1727817052943,"fUST",-151.0,0.00013828,2,"2024-10-01T21:10:52.943",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659974,1727817052955,"fUST",-151.0,0.00013828,2,"2024-10-01T21:10:52.955",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659975,1727817052965,"fUST",-151.0,0.00013828,2,"2024-10-01T21:10:52.965",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659976,1727817052977,"fUST",-500.0,0.00013828,2,"2024-10-01T21:10:52.977",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659977,1727817052987,"fUST",-151.0,0.0001383,2,"2024-10-01T21:10:52.987",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659978,1727817052998,"fUST",-216.951516,0.0001383,2,"2024-10-01T21:10:52.998",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659979,1727817053009,"fUST",-151.0,0.0001383,2,"2024-10-01T21:10:53.009",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659980,1727817053021,"fUST",-151.0,0.0001383,2,"2024-10-01T21:10:53.021",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659981,1727817053032,"fUST",-175.530664,0.0001383,2,"2024-10-01T21:10:53.032",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659982,1727817053043,"fUST",-175.530664,0.0001383,2,"2024-10-01T21:10:53.043",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659983,1727817053055,"fUST",-272.965158,0.0001383,2,"2024-10-01T21:10:53.055",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659984,1727817053066,"fUST",-151.0,0.0001383,2,"2024-10-01T21:10:53.066",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659985,1727817053080,"fUST",-151.0,0.0001383,2,"2024-10-01T21:10:53.080",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659986,1727817053091,"fUST",-151.0,0.0001383,2,"2024-10-01T21:10:53.091",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659987,1727817053101,"fUST",-317.809155,0.0001383,2,"2024-10-01T21:10:53.101",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659988,1727817053111,"fUST",-317.809155,0.0001383,2,"2024-10-01T21:10:53.111",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659989,1727817053121,"fUST",-212.711103,0.0001383,2,"2024-10-01T21:10:53.121",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659990,1727817053131,"fUST",-522.929342,0.0001383,2,"2024-10-01T21:10:53.131",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659991,1727817053140,"fUST",-522.929337,0.0001383,2,"2024-10-01T21:10:53.140",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659992,1727817053150,"fUST",-151.0,0.0001383,2,"2024-10-01T21:10:53.150",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659993,1727817053159,"fUST",-151.0,0.00013841,2,"2024-10-01T21:10:53.159",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659994,1727817053170,"fUST",-151.0,0.00013841,2,"2024-10-01T21:10:53.170",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659995,1727817053179,"fUST",-317.809155,0.00013842,2,"2024-10-01T21:10:53.179",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659996,1727817053187,"fUST",-317.809146,0.00013842,2,"2024-10-01T21:10:53.187",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659997,1727817053197,"fUST",-247.39182847,0.0001385,2,"2024-10-01T21:10:53.197",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659998,1727817053206,"fUST",-2787.3887143,0.0001385,2,"2024-10-01T21:10:53.206",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339659999,1727817053215,"fUST",-151.0,0.00013852,2,"2024-10-01T21:10:53.215",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660000,1727817053225,"fUST",-151.0,0.00013852,2,"2024-10-01T21:10:53.225",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660001,1727817053234,"fUST",-151.0,0.00013852,2,"2024-10-01T21:10:53.234",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660002,1727817053243,"fUST",-151.0,0.00013852,2,"2024-10-01T21:10:53.243",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660003,1727817053253,"fUST",-175.530664,0.00013852,2,"2024-10-01T21:10:53.253",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660004,1727817053262,"fUST",-175.530664,0.00013852,2,"2024-10-01T21:10:53.262",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660005,1727817053271,"fUST",-175.530664,0.00013852,2,"2024-10-01T21:10:53.271",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660006,1727817053280,"fUST",-175.530664,0.00013852,2,"2024-10-01T21:10:53.280",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660007,1727817053289,"fUST",-151.0,0.00013852,2,"2024-10-01T21:10:53.289",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660008,1727817053298,"fUST",-151.0,0.00013852,2,"2024-10-01T21:10:53.298",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660009,1727817053308,"fUST",-151.0,0.00013852,2,"2024-10-01T21:10:53.308",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660010,1727817053318,"fUST",-151.0,0.00013852,2,"2024-10-01T21:10:53.318",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660011,1727817053327,"fUST",-151.0,0.00013852,2,"2024-10-01T21:10:53.327",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660012,1727817053336,"fUST",-151.0,0.00013852,2,"2024-10-01T21:10:53.336",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660013,1727817053345,"fUST",-151.0,0.00013852,2,"2024-10-01T21:10:53.345",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660014,1727817053354,"fUST",-500.0,0.00013853,2,"2024-10-01T21:10:53.354",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660015,1727817053363,"fUST",-500.0,0.00013856,2,"2024-10-01T21:10:53.363",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660016,1727817053376,"fUST",-150.0,0.00013856,2,"2024-10-01T21:10:53.376",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660017,1727817053387,"fUST",-374.78488654,0.00013873,2,"2024-10-01T21:10:53.387",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660018,1727817053397,"fUST",-500.0,0.00013873,2,"2024-10-01T21:10:53.397",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660019,1727817053408,"fUST",-500.54868513,0.00013873,2,"2024-10-01T21:10:53.408",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660020,1727817053421,"fUST",-508.87933556,0.00013873,2,"2024-10-01T21:10:53.421",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660021,1727817053432,"fUST",-500.0,0.00013873,2,"2024-10-01T21:10:53.432",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660022,1727817053443,"fUST",-500.0,0.00013873,2,"2024-10-01T21:10:53.443",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660023,1727817053453,"fUST",-500.0,0.00013873,2,"2024-10-01T21:10:53.453",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660024,1727817053463,"fUST",-500.0,0.00013873,2,"2024-10-01T21:10:53.463",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660025,1727817053472,"fUST",-500.0,0.00013873,2,"2024-10-01T21:10:53.472",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660026,1727817053482,"fUST",-556.79355992,0.00013873,2,"2024-10-01T21:10:53.482",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660027,1727817053492,"fUST",-500.0,0.00013873,2,"2024-10-01T21:10:53.492",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660028,1727817053502,"fUST",-500.36366789,0.00013873,2,"2024-10-01T21:10:53.502",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660029,1727817053513,"fUST",-190.93114898,0.00013873,2,"2024-10-01T21:10:53.513",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660030,1727817053524,"fUST",-500.0,0.00013873,2,"2024-10-01T21:10:53.524",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660031,1727817053536,"fUST",-500.0,0.00013873,2,"2024-10-01T21:10:53.536",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660032,1727817053550,"fUST",-500.0,0.00013873,2,"2024-10-01T21:10:53.550",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660033,1727817053560,"fUST",-500.0,0.00013873,2,"2024-10-01T21:10:53.560",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660034,1727817053571,"fUST",-197.97836138,0.00013873,2,"2024-10-01T21:10:53.571",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660035,1727817053583,"fUST",-182.49903814,0.00013873,2,"2024-10-01T21:10:53.583",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660036,1727817053594,"fUST",-500.0,0.00013873,2,"2024-10-01T21:10:53.594",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660037,1727817053603,"fUST",-498.11269694,0.00013873,2,"2024-10-01T21:10:53.603",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660038,1727817053613,"fUST",-461.60293191,0.00013873,2,"2024-10-01T21:10:53.613",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660039,1727817053624,"fUST",-500.0,0.00013873,2,"2024-10-01T21:10:53.624",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660040,1727817053633,"fUST",-210.08588892,0.00013873,2,"2024-10-01T21:10:53.633",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660041,1727817053642,"fUST",-500.0,0.00013873,2,"2024-10-01T21:10:53.642",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660042,1727817053652,"fUST",-175.530664,0.00013873,2,"2024-10-01T21:10:53.652",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660043,1727817053663,"fUST",-175.530664,0.00013873,2,"2024-10-01T21:10:53.663",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660044,1727817053672,"fUST",-151.0,0.00013873,2,"2024-10-01T21:10:53.672",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660045,1727817053682,"fUST",-151.0,0.00013873,2,"2024-10-01T21:10:53.682",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660046,1727817053691,"fUST",-151.0,0.00013873,2,"2024-10-01T21:10:53.691",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660047,1727817053700,"fUST",-650.99669922,0.00013883,2,"2024-10-01T21:10:53.700",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660048,1727817053713,"fUST",-150.0,0.00013883,2,"2024-10-01T21:10:53.713",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660049,1727817053724,"fUST",-151.0,0.00013896,2,"2024-10-01T21:10:53.724",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660050,1727817053733,"fUST",-151.0,0.00013896,2,"2024-10-01T21:10:53.733",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660051,1727817053743,"fUST",-150.0,0.000139,2,"2024-10-01T21:10:53.743",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660052,1727817053755,"fUST",-7211.95011719,0.00014,2,"2024-10-01T21:10:53.755",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660053,1727817053766,"fUST",-150.0,0.0001408,2,"2024-10-01T21:10:53.766",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660054,1727817053777,"fUST",-153.0,0.000141,2,"2024-10-01T21:10:53.777",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660055,1727817053787,"fUST",-247.267469,0.000141,2,"2024-10-01T21:10:53.787",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660056,1727817053796,"fUST",-155.5973704,0.00014152,2,"2024-10-01T21:10:53.796",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660057,1727817053808,"fUST",-151.05,0.000142,2,"2024-10-01T21:10:53.808",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660058,1727817053817,"fUST",-150.0,0.0001426,2,"2024-10-01T21:10:53.817",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660059,1727817053827,"fUST",-465.5567417,0.00014345,2,"2024-10-01T21:10:53.827",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660060,1727817053838,"fUST",-258.716187,0.00014384,2,"2024-10-01T21:10:53.838",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660061,1727817053848,"fUST",-2679.98768211,0.00014401,2,"2024-10-01T21:10:53.848",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660062,1727817054615,"fUST",-1173.6576485,0.00014401,2,"2024-10-01T21:10:54.615",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660063,1727817054632,"fUST",-3821.41430996,0.00014401,2,"2024-10-01T21:10:54.632",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660064,1727817054645,"fUST",-411.11179919,0.00014401,2,"2024-10-01T21:10:54.645",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660065,1727817054658,"fUST",-300.78721,0.00014401,2,"2024-10-01T21:10:54.658",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660066,1727817054680,"fUST",-548.53406688,0.00014401,2,"2024-10-01T21:10:54.680",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660067,1727817054691,"fUST",-613.5885,0.00014401,2,"2024-10-01T21:10:54.691",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660108,1727818232634,"fUST",-169.425636,0.00013356,2,"2024-10-01T21:30:32.634",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660109,1727818232644,"fUST",-258.716187,0.00013699,2,"2024-10-01T21:30:32.644",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660110,1727818232654,"fUST",-500.0,0.00013795,2,"2024-10-01T21:30:32.654",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660111,1727818232665,"fUST",-150.0,0.000139,2,"2024-10-01T21:30:32.665",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660112,1727818232675,"fUST",-150.0,0.0001413,2,"2024-10-01T21:30:32.675",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660113,1727818232684,"fUST",-6137.54255874,0.00014156,2,"2024-10-01T21:30:32.684",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660114,1727818232694,"fUST",-480.15461569,0.00014309,2,"2024-10-01T21:30:32.694",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660115,1727818232704,"fUST",-150.0,0.0001435,2,"2024-10-01T21:30:32.704",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660116,1727818232715,"fUST",-300.0,0.00014397,2,"2024-10-01T21:30:32.715",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660117,1727818232724,"fUST",-300.0,0.00014397,2,"2024-10-01T21:30:32.724",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660118,1727818232734,"fUST",-153.0,0.00014398,2,"2024-10-01T21:30:32.734",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660119,1727818232743,"fUST",-153.0,0.00014398,2,"2024-10-01T21:30:32.743",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660120,1727818232753,"fUST",-153.0,0.00014398,2,"2024-10-01T21:30:32.753",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660121,1727818232763,"fUST",-153.0,0.00014398,2,"2024-10-01T21:30:32.763",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660122,1727818232772,"fUST",-153.0,0.00014398,2,"2024-10-01T21:30:32.772",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660123,1727818232782,"fUST",-2322.82392859,0.000144,2,"2024-10-01T21:30:32.782",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660124,1727818232792,"fUST",-15859.23387037,0.00014401,2,"2024-10-01T21:30:32.792",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660125,1727818232801,"fUST",-560.236,0.0001449,2,"2024-10-01T21:30:32.801",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660126,1727818232810,"fUST",-160.133,0.0001449,2,"2024-10-01T21:30:32.810",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660127,1727818232820,"fUST",-1236.519,0.0001449,2,"2024-10-01T21:30:32.820",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660128,1727818232829,"fUST",-5400.412,0.0001449,2,"2024-10-01T21:30:32.829",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660129,1727818232838,"fUST",-193.58380099,0.00014528,2,"2024-10-01T21:30:32.838",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660130,1727818232847,"fUST",-393.06,0.00014528,2,"2024-10-01T21:30:32.847",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660131,1727818232856,"fUST",-150.0,0.0001458,2,"2024-10-01T21:30:32.856",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660132,1727818232866,"fUST",-843.0,0.000146,2,"2024-10-01T21:30:32.866",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660133,1727818232878,"fUST",-170.517,0.00014601,2,"2024-10-01T21:30:32.878",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660134,1727818232887,"fUST",-150.0,0.00014601,2,"2024-10-01T21:30:32.887",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660135,1727818232896,"fUST",-150.164,0.00014601,2,"2024-10-01T21:30:32.896",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660136,1727818232907,"fUST",-150.0,0.00014601,2,"2024-10-01T21:30:32.907",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660137,1727818232917,"fUST",-150.0,0.00014601,2,"2024-10-01T21:30:32.917",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660138,1727818232927,"fUST",-221.5,0.00014601,2,"2024-10-01T21:30:32.927",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660139,1727818232936,"fUST",-251.376,0.00014601,2,"2024-10-01T21:30:32.936",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660140,1727818232946,"fUST",-167.38561276,0.00014617,2,"2024-10-01T21:30:32.946",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660141,1727818232955,"fUST",-518.50617204,0.0001471,2,"2024-10-01T21:30:32.955",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660142,1727818232965,"fUST",-518.50617204,0.00014755,2,"2024-10-01T21:30:32.965",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660143,1727818232975,"fUST",-151.059,0.000148,2,"2024-10-01T21:30:32.975",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660144,1727818232984,"fUST",-8169.24448695,0.000148,2,"2024-10-01T21:30:32.984",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660145,1727818232994,"fUST",-518.50617204,0.000148,2,"2024-10-01T21:30:32.994",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660146,1727818233004,"fUST",-1000.0,0.000148,2,"2024-10-01T21:30:33.004",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660147,1727818233014,"fUST",-230.0,0.0001481,2,"2024-10-01T21:30:33.014",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660148,1727818233023,"fUST",-518.50617204,0.00014845,2,"2024-10-01T21:30:33.023",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660149,1727818233033,"fUST",-518.50617204,0.0001489,2,"2024-10-01T21:30:33.033",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660150,1727818233042,"fUST",-157.91095603,0.000149,2,"2024-10-01T21:30:33.042",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660151,1727818233052,"fUST",-38639.54782284,0.00014955,2,"2024-10-01T21:30:33.052",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660152,1727818233061,"fUST",-820.49113881,0.00014958,2,"2024-10-01T21:30:33.061",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660153,1727818233071,"fUST",-1000.0,0.00014965,2,"2024-10-01T21:30:33.071",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660154,1727818233080,"fUST",-500.0,0.00014973,2,"2024-10-01T21:30:33.080",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660155,1727818233090,"fUST",-500.0,0.00014973,2,"2024-10-01T21:30:33.090",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660156,1727818233099,"fUST",-500.0,0.00014973,2,"2024-10-01T21:30:33.099",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660157,1727818233109,"fUST",-500.0,0.00014973,2,"2024-10-01T21:30:33.109",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660158,1727818233118,"fUST",-500.0,0.00014973,2,"2024-10-01T21:30:33.118",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660159,1727818233129,"fUST",-500.0,0.00014973,2,"2024-10-01T21:30:33.129",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660160,1727818233139,"fUST",-92949.8209483,0.00014979,2,"2024-10-01T21:30:33.139",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660161,1727818233148,"fUST",-209.36991291,0.00014979,2,"2024-10-01T21:30:33.148",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660162,1727818233158,"fUST",-500.0,0.00014979,2,"2024-10-01T21:30:33.158",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660163,1727818233168,"fUST",-284.64621084,0.00014979,2,"2024-10-01T21:30:33.168",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660164,1727818233177,"fUST",-500.0,0.00014979,2,"2024-10-01T21:30:33.177",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660165,1727818233186,"fUST",-500.0,0.00014979,2,"2024-10-01T21:30:33.186",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660166,1727818233195,"fUST",-500.0,0.00014979,2,"2024-10-01T21:30:33.195",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660167,1727818233205,"fUST",-500.0,0.00014979,2,"2024-10-01T21:30:33.205",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660168,1727818233214,"fUST",-500.0,0.00014979,2,"2024-10-01T21:30:33.214",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660169,1727818233223,"fUST",-500.0,0.00014979,2,"2024-10-01T21:30:33.223",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660170,1727818233234,"fUST",-117015.26974839,0.0001498,2,"2024-10-01T21:30:33.234",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660171,1727818233246,"fUST",-37177.47196308,0.0001498,2,"2024-10-01T21:30:33.246",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660172,1727818233258,"fUST",-1175.58959362,0.0001498,2,"2024-10-01T21:30:33.258",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660182,1727818238544,"fUST",-857.20586399,0.00014528,2,"2024-10-01T21:30:38.544",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660184,1727818238555,"fUST",-500.0,0.00014973,2,"2024-10-01T21:30:38.555",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660186,1727818238567,"fUST",-500.0,0.00014978,2,"2024-10-01T21:30:38.567",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660187,1727818238576,"fUST",-500.0,0.00014978,2,"2024-10-01T21:30:38.576",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660188,1727818238587,"fUST",-500.0,0.00014978,2,"2024-10-01T21:30:38.587",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660189,1727818238597,"fUST",-450.66055765,0.00014978,2,"2024-10-01T21:30:38.597",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660190,1727818238608,"fUST",-500.0,0.00014978,2,"2024-10-01T21:30:38.608",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660191,1727818238620,"fUST",-500.0,0.00014978,2,"2024-10-01T21:30:38.620",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660192,1727818238633,"fUST",-62.68143256,0.00014978,2,"2024-10-01T21:30:38.633",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660193,1727818238646,"fUST",-437.31856744,0.00014978,2,"2024-10-01T21:30:38.646",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660194,1727818238656,"fUST",-162.99101638,0.00014978,2,"2024-10-01T21:30:38.656",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660196,1727818238670,"fUST",-337.00898362,0.00014978,2,"2024-10-01T21:30:38.670",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660198,1727818238682,"fUST",-500.0,0.00014978,2,"2024-10-01T21:30:38.682",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660200,1727818238693,"fUST",-500.0,0.00014978,2,"2024-10-01T21:30:38.693",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660202,1727818238704,"fUST",-500.0,0.00014978,2,"2024-10-01T21:30:38.704",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660203,1727818238714,"fUST",-500.0,0.00014978,2,"2024-10-01T21:30:38.714",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660204,1727818238724,"fUST",-500.0,0.00014978,2,"2024-10-01T21:30:38.724",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660205,1727818238734,"fUST",-500.0,0.00014978,2,"2024-10-01T21:30:38.734",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660206,1727818238744,"fUST",-626.28888548,0.00014979,2,"2024-10-01T21:30:38.744",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660207,1727818238754,"fUST",-500.0,0.00014979,2,"2024-10-01T21:30:38.754",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660208,1727818238764,"fUST",-500.0,0.00014979,2,"2024-10-01T21:30:38.764",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660209,1727818238774,"fUST",-500.0,0.00014979,2,"2024-10-01T21:30:38.774",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660210,1727818238785,"fUST",-500.0,0.00014979,2,"2024-10-01T21:30:38.785",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660211,1727818238794,"fUST",-500.0,0.00014979,2,"2024-10-01T21:30:38.794",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660212,1727818238804,"fUST",-6487.13807503,0.0001498,2,"2024-10-01T21:30:38.804",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660213,1727818238816,"fUST",-24044.17251688,0.0001498,2,"2024-10-01T21:30:38.816",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660214,1727818238826,"fUST",-15157.54040048,0.0001499,2,"2024-10-01T21:30:38.826",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660215,1727818238859,"fUST",-157.91095603,0.000149,2,"2024-10-01T21:30:38.859",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660216,1727818238869,"fUST",-512.33683822,0.0001499,2,"2024-10-01T21:30:38.869",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660219,1727818240509,"fUST",-52957.12041645,0.0001499,2,"2024-10-01T21:30:40.509",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660221,1727818240588,"fUST",-24322.82329315,0.0001499,2,"2024-10-01T21:30:40.588",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660222,1727818240599,"fUST",-42269.73701,0.00014999,2,"2024-10-01T21:30:40.599",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660223,1727818240609,"fUST",-1000.0,0.00015,3,"2024-10-01T21:30:40.609",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660224,1727818240619,"fUST",-1445.20361032,0.00015,7,"2024-10-01T21:30:40.619",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660225,1727818240629,"fUST",-1000.0,0.00015,2,"2024-10-01T21:30:40.629",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660226,1727818240639,"fUST",-2000.0,0.00015,2,"2024-10-01T21:30:40.639",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660227,1727818240648,"fUST",-48238.81119035,0.00015,2,"2024-10-01T21:30:40.648",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660263,1727818243540,"fUST",-32848.70457218,0.00015,2,"2024-10-01T21:30:43.540",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660290,1727819434402,"fUST",-150.0,0.000139,2,"2024-10-01T21:50:34.402",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660291,1727819434413,"fUST",-150.0,0.0001435,2,"2024-10-01T21:50:34.413",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660292,1727819434424,"fUST",-150.0,0.00014452,2,"2024-10-01T21:50:34.424",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660293,1727819434433,"fUST",-525.0,0.00014452,2,"2024-10-01T21:50:34.433",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660294,1727819434444,"fUST",-1217.0,0.00014452,2,"2024-10-01T21:50:34.444",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660295,1727819434611,"fUST",-150.0,0.00014452,2,"2024-10-01T21:50:34.611",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660296,1727819434622,"fUST",-150.0,0.00014452,2,"2024-10-01T21:50:34.622",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660297,1727819434633,"fUST",-135.75533547,0.00014531,2,"2024-10-01T21:50:34.633",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660298,1727819434672,"fUST",-164.24466453,0.00014531,2,"2024-10-01T21:50:34.672",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660299,1727819434683,"fUST",-142.55633547,0.00014532,2,"2024-10-01T21:50:34.683",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660338,1727819437889,"fUST",-2827.294796,0.00014532,2,"2024-10-01T21:50:37.889",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660342,1727819438002,"fUST",-1010.52924698,0.00014532,2,"2024-10-01T21:50:38.002",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660351,1727819439758,"fUST",-2194.76989884,0.00014532,2,"2024-10-01T21:50:39.758",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660352,1727819439768,"fUST",-153.0,0.000148,2,"2024-10-01T21:50:39.768",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660353,1727819439778,"fUST",-153.0,0.000148,2,"2024-10-01T21:50:39.778",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660354,1727819439787,"fUST",-153.0,0.000148,2,"2024-10-01T21:50:39.787",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660355,1727819439796,"fUST",-234.0,0.0001481,2,"2024-10-01T21:50:39.796",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660357,1727819439806,"fUST",-153.0,0.000149,2,"2024-10-01T21:50:39.806",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660359,1727819439815,"fUST",-153.0,0.000149,2,"2024-10-01T21:50:39.815",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660361,1727819439825,"fUST",-208.21312646,0.00014969,2,"2024-10-01T21:50:39.825",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660362,1727819439834,"fUST",-1000.0,0.00014977,2,"2024-10-01T21:50:39.834",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660363,1727819439843,"fUST",-1935.68660715,0.00014999,2,"2024-10-01T21:50:39.843",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660364,1727819439852,"fUST",-314.448,0.00014999,2,"2024-10-01T21:50:39.852",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660365,1727819439862,"fUST",-16171.28154103,0.00015,2,"2024-10-01T21:50:39.862",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660376,1727819442787,"fUST",-1613.07217263,0.00014999,2,"2024-10-01T21:50:42.787",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660377,1727819442796,"fUST",-1741.20269644,0.00015,2,"2024-10-01T21:50:42.796",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660378,1727819442805,"fUST",-250.0,0.00015,2,"2024-10-01T21:50:42.805",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660379,1727819442815,"fUST",-838.35593171,0.00015,2,"2024-10-01T21:50:42.815",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660380,1727819442825,"fUST",-465.75773078,0.00015024,2,"2024-10-01T21:50:42.825",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660381,1727819442834,"fUST",-800.0,0.00015047,2,"2024-10-01T21:50:42.834",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660382,1727819442844,"fUST",-800.0,0.00015047,2,"2024-10-01T21:50:42.844",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660383,1727819442857,"fUST",-800.0,0.00015047,2,"2024-10-01T21:50:42.857",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660384,1727819442868,"fUST",-500.0,0.00015058,2,"2024-10-01T21:50:42.868",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660385,1727819442882,"fUST",-74468.6449888,0.00015067,2,"2024-10-01T21:50:42.882",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660386,1727819442894,"fUST",-1504.0,0.00015069,2,"2024-10-01T21:50:42.894",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660387,1727819442904,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:42.904",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660388,1727819442915,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:42.915",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660389,1727819442926,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:42.926",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660390,1727819442935,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:42.935",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660391,1727819442946,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:42.946",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660392,1727819442956,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:42.956",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660393,1727819442965,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:42.965",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660394,1727819442977,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:42.977",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660395,1727819442987,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:42.987",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660396,1727819442996,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:42.996",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660397,1727819443005,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.005",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660398,1727819443015,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.015",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660399,1727819443024,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.024",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660400,1727819443034,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.034",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660401,1727819443043,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.043",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660402,1727819443053,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.053",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660403,1727819443062,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.062",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660404,1727819443072,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.072",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660405,1727819443081,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.081",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660406,1727819443091,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.091",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660407,1727819443102,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.102",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660408,1727819443259,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.259",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660409,1727819443271,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.271",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660410,1727819443282,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.282",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660411,1727819443294,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.294",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660412,1727819443305,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.305",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660413,1727819443317,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.317",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660414,1727819443328,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.328",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660415,1727819443338,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.338",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660416,1727819443350,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.350",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660417,1727819443360,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.360",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660418,1727819443370,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.370",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660419,1727819443383,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.383",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660420,1727819443393,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.393",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660421,1727819443404,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.404",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660422,1727819443414,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.414",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660423,1727819443425,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.425",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660424,1727819443436,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.436",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660425,1727819443446,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.446",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660426,1727819443457,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.457",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660427,1727819443467,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.467",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660428,1727819443479,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.479",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660429,1727819443490,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.490",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660430,1727819443500,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.500",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660431,1727819443511,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.511",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660432,1727819443522,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.522",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660433,1727819443532,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.532",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660434,1727819443542,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.542",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660435,1727819443552,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.552",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660436,1727819443562,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.562",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660437,1727819443572,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.572",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660438,1727819443582,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.582",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660439,1727819443592,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.592",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660440,1727819443602,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.602",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660441,1727819443612,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.612",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660442,1727819443624,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.624",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660443,1727819443635,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.635",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660444,1727819443649,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.649",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660445,1727819443659,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.659",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660446,1727819443670,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.670",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660447,1727819443683,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.683",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660448,1727819443694,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.694",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660449,1727819443705,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.705",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660450,1727819443715,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.715",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660451,1727819443725,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.725",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660452,1727819443735,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.735",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660453,1727819443745,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.745",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660454,1727819443755,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.755",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660455,1727819443766,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.766",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660456,1727819443775,"fUST",-354.89366664,0.00015075,2,"2024-10-01T21:50:43.775",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660457,1727819443785,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.785",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660458,1727819443795,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.795",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660459,1727819443805,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.805",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660460,1727819443815,"fUST",-300.0,0.00015075,2,"2024-10-01T21:50:43.815",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660461,1727819443825,"fUST",-500.0,0.00015075,2,"2024-10-01T21:50:43.825",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660462,1727819443835,"fUST",-74468.6449888,0.00015076,2,"2024-10-01T21:50:43.835",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660463,1727819443845,"fUST",-39794.95388353,0.00015077,2,"2024-10-01T21:50:43.845",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660464,1727819443930,"fUST",-34673.69110527,0.00015077,2,"2024-10-01T21:50:43.930",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660465,1727819443940,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:43.940",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660466,1727819443950,"fUST",-199.25234759,0.00015086,2,"2024-10-01T21:50:43.950",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660467,1727819443960,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:43.960",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660468,1727819443969,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:43.969",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660469,1727819443979,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:43.979",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660470,1727819443988,"fUST",-488.40221984,0.00015086,2,"2024-10-01T21:50:43.988",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660471,1727819443998,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:43.998",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660472,1727819444007,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:44.007",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660473,1727819444017,"fUST",-483.74904777,0.00015086,2,"2024-10-01T21:50:44.017",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660474,1727819444026,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:44.026",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660475,1727819444035,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:44.035",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660476,1727819444045,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:44.045",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660477,1727819444055,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:44.055",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660478,1727819444065,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:44.065",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660479,1727819444075,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:44.075",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660480,1727819444084,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:44.084",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660481,1727819444094,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:44.094",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660482,1727819444104,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:44.104",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660483,1727819444114,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:44.114",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660484,1727819444123,"fUST",-155.46286248,0.00015086,2,"2024-10-01T21:50:44.123",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660485,1727819444134,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:44.134",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660486,1727819444143,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:44.143",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660487,1727819444153,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:44.153",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660488,1727819444163,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:44.163",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660489,1727819444177,"fUST",-500.0,0.00015086,2,"2024-10-01T21:50:44.177",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660490,1727819444187,"fUST",-600.0,0.00015086,2,"2024-10-01T21:50:44.187",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660491,1727819444199,"fUST",-68101.15472642,0.00015087,2,"2024-10-01T21:50:44.199",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660492,1727819444211,"fUST",-800.0,0.00015114,2,"2024-10-01T21:50:44.211",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660493,1727819444222,"fUST",-800.0,0.00015114,2,"2024-10-01T21:50:44.222",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660494,1727819444241,"fUST",-800.0,0.00015114,2,"2024-10-01T21:50:44.241",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660495,1727819444260,"fUST",-807.43337041,0.00015114,2,"2024-10-01T21:50:44.260",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660496,1727819444273,"fUST",-800.0,0.00015114,2,"2024-10-01T21:50:44.273",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660497,1727819444283,"fUST",-191.56250377,0.00015114,2,"2024-10-01T21:50:44.283",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660498,1727819444293,"fUST",-600.0,0.00015168,2,"2024-10-01T21:50:44.293",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660499,1727819444303,"fUST",-800.0,0.00015172,2,"2024-10-01T21:50:44.303",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660500,1727819444313,"fUST",-800.0,0.00015172,2,"2024-10-01T21:50:44.313",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660501,1727819444323,"fUST",-500.3759357,0.00015183,2,"2024-10-01T21:50:44.323",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660502,1727819444333,"fUST",-501.0002362,0.00015183,2,"2024-10-01T21:50:44.333",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660503,1727819444343,"fUST",-1613.93,0.000152,2,"2024-10-01T21:50:44.343",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660504,1727819444353,"fUST",-1000.0,0.000152,2,"2024-10-01T21:50:44.353",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660505,1727819444364,"fUST",-800.0,0.00015224,2,"2024-10-01T21:50:44.364",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660506,1727819444374,"fUST",-1000.0,0.000153,3,"2024-10-01T21:50:44.374",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660507,1727819444385,"fUST",-444.266501,0.00015311,2,"2024-10-01T21:50:44.385",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660508,1727819444394,"fUST",-1600.867601,0.00015311,2,"2024-10-01T21:50:44.394",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660509,1727819444405,"fUST",-163.709046,0.00015311,2,"2024-10-01T21:50:44.405",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660510,1727819444414,"fUST",-832.825191,0.00015311,2,"2024-10-01T21:50:44.414",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660511,1727819444424,"fUST",-222.13325,0.00015319,2,"2024-10-01T21:50:44.424",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660512,1727819444435,"fUST",-186.58368,0.00015319,2,"2024-10-01T21:50:44.435",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660513,1727819444445,"fUST",-1004.524385,0.00015319,2,"2024-10-01T21:50:44.445",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660514,1727819444455,"fUST",-184.063599,0.00015319,2,"2024-10-01T21:50:44.455",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660515,1727819444465,"fUST",-867.487226,0.00015319,2,"2024-10-01T21:50:44.465",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660516,1727819444475,"fUST",-583.070698,0.00015319,2,"2024-10-01T21:50:44.475",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660517,1727819444485,"fUST",-617.86679,0.00015319,2,"2024-10-01T21:50:44.485",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660518,1727819444496,"fUST",-968.57199445,0.00015324,2,"2024-10-01T21:50:44.496",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660519,1727819444505,"fUST",-600.0,0.00015326,2,"2024-10-01T21:50:44.505",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660520,1727819444515,"fUST",-800.0,0.00015375,2,"2024-10-01T21:50:44.515",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660521,1727819444526,"fUST",-1431.42800555,0.00015375,2,"2024-10-01T21:50:44.526",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660522,1727819444535,"fUST",-308.43749623,0.00015375,2,"2024-10-01T21:50:44.535",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660523,1727819444545,"fUST",-1000.0,0.000154,4,"2024-10-01T21:50:44.545",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660524,1727819444554,"fUST",-1282.61722519,0.00015413,2,"2024-10-01T21:50:44.554",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660529,1727819466440,"fUST",311.0,0.00021,120,"2024-10-01T21:51:06.440",0.0003431,60.85,0.9390193355511759,383592124.88664824]
[339660558,1727820631821,"fUST",-150.0,0.00014452,2,"2024-10-01T22:10:31.821",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660559,1727820631832,"fUST",-150.0,0.00014452,2,"2024-10-01T22:10:31.832",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660560,1727820631843,"fUST",-300.0,0.00014492,2,"2024-10-01T22:10:31.843",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660561,1727820631854,"fUST",-150.0,0.00014493,2,"2024-10-01T22:10:31.854",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660562,1727820631864,"fUST",-150.0,0.00014493,2,"2024-10-01T22:10:31.864",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660563,1727820631875,"fUST",-150.0,0.00014493,2,"2024-10-01T22:10:31.875",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660564,1727820631887,"fUST",-150.0,0.00014493,2,"2024-10-01T22:10:31.887",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660565,1727820631898,"fUST",-525.0,0.00014493,2,"2024-10-01T22:10:31.898",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660567,1727820631908,"fUST",-1211.06602369,0.00014493,2,"2024-10-01T22:10:31.908",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660568,1727820631921,"fUST",-5.93397631,0.00014493,2,"2024-10-01T22:10:31.921",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660570,1727820631933,"fUST",-238.0,0.0001483,2,"2024-10-01T22:10:31.933",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660572,1727820631945,"fUST",-242.61478605,0.00014987,2,"2024-10-01T22:10:31.945",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660575,1727820631971,"fUST",-222.42518267,0.00014987,2,"2024-10-01T22:10:31.971",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660578,1727820631982,"fUST",-685.45926935,0.00015,2,"2024-10-01T22:10:31.982",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660662,1727820638107,"fUST",-739.258,0.00015,2,"2024-10-01T22:10:38.107",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660663,1727820638119,"fUST",-914.55,0.00015,2,"2024-10-01T22:10:38.119",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660733,1727820642891,"fUST",-4085.93054835,0.00015,2,"2024-10-01T22:10:42.891",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660734,1727820642901,"fUST",-500.0,0.00015058,2,"2024-10-01T22:10:42.901",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660735,1727820642910,"fUST",-1139.3,0.000152,2,"2024-10-01T22:10:42.910",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660736,1727820642920,"fUST",-4802.04803641,0.0001531,2,"2024-10-01T22:10:42.920",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660737,1727820642929,"fUST",-913.6101219,0.00015411,2,"2024-10-01T22:10:42.929",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660738,1727820642938,"fUST",-1344.22681052,0.00015412,2,"2024-10-01T22:10:42.938",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660739,1727820642948,"fUST",-800.0,0.00015423,2,"2024-10-01T22:10:42.948",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660740,1727820642959,"fUST",-800.0,0.00015423,2,"2024-10-01T22:10:42.959",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660741,1727820642968,"fUST",-800.0,0.00015423,2,"2024-10-01T22:10:42.968",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660742,1727820642978,"fUST",-805.7021,0.00015448,2,"2024-10-01T22:10:42.978",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660743,1727820642988,"fUST",-800.0,0.00015448,2,"2024-10-01T22:10:42.988",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660744,1727820642997,"fUST",-1000.0,0.00015461,2,"2024-10-01T22:10:42.997",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660746,1727820643006,"fUST",-738.44202492,0.00015471,2,"2024-10-01T22:10:43.006",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660747,1727820643016,"fUST",-1000.0,0.000155,5,"2024-10-01T22:10:43.016",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660748,1727820643025,"fUST",-444.266501,0.00015503,2,"2024-10-01T22:10:43.025",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660749,1727820643034,"fUST",-1600.867601,0.00015503,2,"2024-10-01T22:10:43.034",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660750,1727820643043,"fUST",-832.825191,0.00015503,2,"2024-10-01T22:10:43.043",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660751,1727820643053,"fUST",-800.0,0.0001551,2,"2024-10-01T22:10:43.053",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660752,1727820643062,"fUST",-800.0,0.0001551,2,"2024-10-01T22:10:43.062",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660753,1727820643071,"fUST",-222.13325,0.00015511,2,"2024-10-01T22:10:43.071",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660754,1727820643081,"fUST",-1004.524385,0.00015511,2,"2024-10-01T22:10:43.081",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660755,1727820643090,"fUST",-867.487226,0.00015511,2,"2024-10-01T22:10:43.090",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660756,1727820643099,"fUST",-583.070698,0.00015511,2,"2024-10-01T22:10:43.099",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660757,1727820643109,"fUST",-617.86679,0.00015511,2,"2024-10-01T22:10:43.109",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660758,1727820643118,"fUST",-558.90395447,0.00015511,2,"2024-10-01T22:10:43.118",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660759,1727820643127,"fUST",-251.558,0.00015539,2,"2024-10-01T22:10:43.127",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660760,1727820643138,"fUST",-800.0,0.00015539,2,"2024-10-01T22:10:43.138",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660761,1727820643147,"fUST",-600.0,0.00015539,2,"2024-10-01T22:10:43.147",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660762,1727820643156,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.156",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660763,1727820643165,"fUST",-541.88155388,0.00015559,2,"2024-10-01T22:10:43.165",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660764,1727820643175,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.175",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660765,1727820643185,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.185",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660766,1727820643194,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.194",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660767,1727820643205,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.205",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660768,1727820643215,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.215",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660769,1727820643224,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.224",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660770,1727820643234,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.234",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660771,1727820643243,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.243",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660772,1727820643253,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.253",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660773,1727820643262,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.262",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660774,1727820643271,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.271",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660775,1727820643281,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.281",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660777,1727820643291,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.291",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660779,1727820643301,"fUST",-621.58866296,0.00015559,2,"2024-10-01T22:10:43.301",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660781,1727820643310,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.310",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660783,1727820643320,"fUST",-188.62433344,0.00015559,2,"2024-10-01T22:10:43.320",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660785,1727820643330,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.330",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660787,1727820643341,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.341",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660788,1727820643351,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.351",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660789,1727820643363,"fUST",-500.0,0.00015559,2,"2024-10-01T22:10:43.363",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660792,1727820643375,"fUST",-621.64720112,0.00015559,2,"2024-10-01T22:10:43.375",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660793,1727820643385,"fUST",-105239.62911885,0.0001556,2,"2024-10-01T22:10:43.385",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660794,1727820645977,"fUST",-1120.18900877,0.00015412,2,"2024-10-01T22:10:45.977",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339660795,1727820645989,"fUST",-82805.8148559,0.0001556,2,"2024-10-01T22:10:45.989",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670521,1727821832125,"fUST",-473.83415027,0.00014532,2,"2024-10-01T22:30:32.125",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670522,1727821832136,"fUST",-743.16584973,0.00014532,2,"2024-10-01T22:30:32.136",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670523,1727821832146,"fUST",-138.30028923,0.00014532,2,"2024-10-01T22:30:32.146",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670578,1727821840010,"fUST",-386.69971077,0.00014532,2,"2024-10-01T22:30:40.010",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670580,1727821840021,"fUST",-150.0,0.00014532,2,"2024-10-01T22:30:40.021",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670582,1727821840031,"fUST",-500.0,0.00015058,2,"2024-10-01T22:30:40.031",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670583,1727821840040,"fUST",-1000.0,0.00015058,2,"2024-10-01T22:30:40.040",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670584,1727821840050,"fUST",-150.0,0.0001508,2,"2024-10-01T22:30:40.050",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670585,1727821840059,"fUST",-2738.60028845,0.00015155,2,"2024-10-01T22:30:40.059",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670586,1727821840071,"fUST",-2063.44774797,0.00015155,2,"2024-10-01T22:30:40.071",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670587,1727821840080,"fUST",-300.0,0.00015269,2,"2024-10-01T22:30:40.080",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670588,1727821840090,"fUST",-300.0,0.00015269,2,"2024-10-01T22:30:40.090",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670589,1727821840099,"fUST",-242.0,0.0001527,2,"2024-10-01T22:30:40.099",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670590,1727821840109,"fUST",-842.47072419,0.0001527,2,"2024-10-01T22:30:40.109",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670613,1727821843234,"fUST",-157.52926581,0.0001527,2,"2024-10-01T22:30:43.234",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670614,1727821843244,"fUST",-457.47073419,0.00015481,2,"2024-10-01T22:30:43.244",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670615,1727821843382,"fUST",-542.52926581,0.00015481,2,"2024-10-01T22:30:43.382",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670616,1727821843391,"fUST",-799.40885668,0.00015481,2,"2024-10-01T22:30:43.391",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670617,1727821843401,"fUST",-1000.0,0.00015553,2,"2024-10-01T22:30:43.401",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670618,1727821843411,"fUST",-933.49084064,0.00015559,2,"2024-10-01T22:30:43.411",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670619,1727821843420,"fUST",-1000.0,0.00015559,2,"2024-10-01T22:30:43.420",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670620,1727821843434,"fUST",-664.59782241,0.00015561,2,"2024-10-01T22:30:43.434",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670621,1727821843444,"fUST",-1000.0,0.00015563,2,"2024-10-01T22:30:43.444",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670622,1727821843460,"fUST",-1000.0,0.00015571,2,"2024-10-01T22:30:43.460",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670623,1727821843471,"fUST",-586.11092089,0.00015581,2,"2024-10-01T22:30:43.471",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670624,1727821843481,"fUST",-13393.41262284,0.00015581,2,"2024-10-01T22:30:43.481",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670636,1727821846076,"fUST",-308.04472625,0.00015581,2,"2024-10-01T22:30:46.076",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670637,1727821846105,"fUST",-711.21448362,0.00015581,2,"2024-10-01T22:30:46.105",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670690,1727823038278,"fUST",-150.0,0.00014568,2,"2024-10-01T22:50:38.278",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670692,1727823038290,"fUST",-525.0,0.00014568,2,"2024-10-01T22:50:38.290",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670694,1727823038300,"fUST",-1099.93,0.00014568,2,"2024-10-01T22:50:38.300",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670716,1727823040297,"fUST",-117.07,0.00014568,2,"2024-10-01T22:50:40.297",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670717,1727823040308,"fUST",-150.0,0.00014568,2,"2024-10-01T22:50:40.308",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670718,1727823040318,"fUST",-150.0,0.00014568,2,"2024-10-01T22:50:40.318",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670719,1727823040328,"fUST",-186.573419,0.00014593,2,"2024-10-01T22:50:40.328",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670720,1727823040338,"fUST",-465.00199844,0.0001495,2,"2024-10-01T22:50:40.338",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670721,1727823040349,"fUST",-166.599938,0.00015311,2,"2024-10-01T22:50:40.349",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670722,1727823040359,"fUST",-598.13804016,0.00015441,2,"2024-10-01T22:50:40.359",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670723,1727823040369,"fUST",-1000.0,0.0001545,2,"2024-10-01T22:50:40.369",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670724,1727823040381,"fUST",-1000.0,0.00015491,2,"2024-10-01T22:50:40.381",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670725,1727823040393,"fUST",-425.0,0.0001551,2,"2024-10-01T22:50:40.393",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670726,1727823040405,"fUST",-300.0,0.00015528,2,"2024-10-01T22:50:40.405",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670727,1727823040416,"fUST",-218.79512632,0.00015529,2,"2024-10-01T22:50:40.416",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670728,1727823040427,"fUST",-500.0,0.00015529,2,"2024-10-01T22:50:40.427",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670729,1727823040439,"fUST",-482.03703341,0.00015529,2,"2024-10-01T22:50:40.439",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670730,1727823040451,"fUST",-500.0,0.00015529,2,"2024-10-01T22:50:40.451",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670731,1727823040462,"fUST",-500.0,0.00015529,2,"2024-10-01T22:50:40.462",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670732,1727823040475,"fUST",-500.0,0.00015529,2,"2024-10-01T22:50:40.475",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670733,1727823040487,"fUST",-500.0,0.00015529,2,"2024-10-01T22:50:40.487",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670734,1727823040501,"fUST",-457.95429588,0.00015529,2,"2024-10-01T22:50:40.501",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670735,1727823040512,"fUST",-500.0,0.00015529,2,"2024-10-01T22:50:40.512",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670736,1727823040523,"fUST",-500.0,0.00015529,2,"2024-10-01T22:50:40.523",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670737,1727823040532,"fUST",-500.0,0.00015529,2,"2024-10-01T22:50:40.532",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670738,1727823040542,"fUST",-592.3298434,0.00015529,2,"2024-10-01T22:50:40.542",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670739,1727823040552,"fUST",-300.0,0.00015529,2,"2024-10-01T22:50:40.552",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670740,1727823040562,"fUST",-510.5219614,0.00015529,2,"2024-10-01T22:50:40.562",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670741,1727823040572,"fUST",-59794.85581024,0.00015529,2,"2024-10-01T22:50:40.572",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670742,1727823040591,"fUST",-4846.17866659,0.00015529,2,"2024-10-01T22:50:40.591",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670743,1727823040602,"fUST",-390.74061393,0.00015529,2,"2024-10-01T22:50:40.602",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670744,1727823040612,"fUST",-7763.35080798,0.0001553,2,"2024-10-01T22:50:40.612",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670774,1727823043503,"fUST",-854.28343769,0.0001553,2,"2024-10-01T22:50:43.503",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670775,1727823043526,"fUST",-46978.70604982,0.0001553,2,"2024-10-01T22:50:43.526",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670778,1727823046268,"fUST",-4430.47378529,0.0001553,2,"2024-10-01T22:50:46.268",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670779,1727823046282,"fUST",-54985.76426451,0.0001553,2,"2024-10-01T22:50:46.282",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670780,1727823046318,"fUST",-78270.70648015,0.0001553,2,"2024-10-01T22:50:46.318",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670781,1727823046328,"fUST",-96801.94262371,0.0001553,2,"2024-10-01T22:50:46.328",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670782,1727823368469,"fUST",150.0,0.00021,60,"2024-10-01T22:56:08.469",0.0003431,59.51,0.9392310999764285,384981482.9271543]
[339670838,1727824238462,"fUST",-300.0,0.00014567,2,"2024-10-01T23:10:38.462",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670840,1727824238472,"fUST",-150.0,0.00014568,2,"2024-10-01T23:10:38.472",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670842,1727824238482,"fUST",-150.0,0.00014568,2,"2024-10-01T23:10:38.482",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670844,1727824238493,"fUST",-150.0,0.00014568,2,"2024-10-01T23:10:38.493",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670846,1727824238503,"fUST",-150.0,0.00014568,2,"2024-10-01T23:10:38.503",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670848,1727824238513,"fUST",-525.0,0.00014568,2,"2024-10-01T23:10:38.513",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670850,1727824238523,"fUST",-150.0,0.00014568,2,"2024-10-01T23:10:38.523",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670852,1727824238533,"fUST",-1217.0,0.00014568,2,"2024-10-01T23:10:38.533",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670854,1727824238543,"fUST",-1000.0,0.000153,3,"2024-10-01T23:10:38.543",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670856,1727824238554,"fUST",-602.714631,0.00015311,2,"2024-10-01T23:10:38.554",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670858,1727824238567,"fUST",-184.0636,0.00015311,2,"2024-10-01T23:10:38.567",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670860,1727824238576,"fUST",-3000.0,0.000154,30,"2024-10-01T23:10:38.576",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670862,1727824238587,"fUST",-1000.0,0.00015401,2,"2024-10-01T23:10:38.587",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670864,1727824238597,"fUST",-2773.8089422,0.0001541,30,"2024-10-01T23:10:38.597",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670866,1727824238608,"fUST",-226.1910578,0.0001541,30,"2024-10-01T23:10:38.608",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670868,1727824238618,"fUST",-3000.0,0.0001542,30,"2024-10-01T23:10:38.618",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670870,1727824238628,"fUST",-3000.0,0.0001543,30,"2024-10-01T23:10:38.628",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670873,1727824238637,"fUST",-3000.0,0.0001544,30,"2024-10-01T23:10:38.637",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670875,1727824238647,"fUST",-538.32423618,0.00015442,2,"2024-10-01T23:10:38.647",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670877,1727824238657,"fUST",-3000.0,0.0001545,30,"2024-10-01T23:10:38.657",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670879,1727824238666,"fUST",-3000.0,0.0001546,30,"2024-10-01T23:10:38.666",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670881,1727824238678,"fUST",-201.247,0.0001547,2,"2024-10-01T23:10:38.678",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670883,1727824238688,"fUST",-3000.0,0.0001547,30,"2024-10-01T23:10:38.688",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670885,1727824238698,"fUST",-260.49374262,0.0001547,2,"2024-10-01T23:10:38.698",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670887,1727824238709,"fUST",-3000.0,0.0001548,30,"2024-10-01T23:10:38.709",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670889,1727824238721,"fUST",-110590.949598,0.00015489,2,"2024-10-01T23:10:38.721",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670891,1727824238731,"fUST",-5300.03248298,0.00015489,2,"2024-10-01T23:10:38.731",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670893,1727824238741,"fUST",-3000.0,0.0001549,30,"2024-10-01T23:10:38.741",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670895,1727824238751,"fUST",-209.3051165,0.000155,2,"2024-10-01T23:10:38.751",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670897,1727824238761,"fUST",-3000.0,0.000155,30,"2024-10-01T23:10:38.761",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670899,1727824238772,"fUST",-186.18957755,0.00015503,2,"2024-10-01T23:10:38.772",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670901,1727824238794,"fUST",-416.52505345,0.00015503,2,"2024-10-01T23:10:38.794",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670902,1727824238805,"fUST",-151.0,0.00015509,2,"2024-10-01T23:10:38.805",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670903,1727824238816,"fUST",-151.0,0.00015509,2,"2024-10-01T23:10:38.816",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670904,1727824238827,"fUST",-151.0,0.00015509,2,"2024-10-01T23:10:38.827",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670905,1727824238836,"fUST",-151.0,0.00015509,2,"2024-10-01T23:10:38.836",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670906,1727824238846,"fUST",-151.0,0.00015509,2,"2024-10-01T23:10:38.846",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670907,1727824238855,"fUST",-2000.0,0.0001551,2,"2024-10-01T23:10:38.855",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670908,1727824238865,"fUST",-151.0,0.0001551,2,"2024-10-01T23:10:38.865",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670909,1727824238876,"fUST",-151.0,0.0001551,2,"2024-10-01T23:10:38.876",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670910,1727824238887,"fUST",-151.0,0.0001551,2,"2024-10-01T23:10:38.887",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670911,1727824238897,"fUST",-151.0,0.0001551,2,"2024-10-01T23:10:38.897",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670912,1727824238907,"fUST",-3000.0,0.0001551,30,"2024-10-01T23:10:38.907",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670913,1727824238916,"fUST",-151.0,0.0001551,2,"2024-10-01T23:10:38.916",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670914,1727824238927,"fUST",-151.0,0.00015519,2,"2024-10-01T23:10:38.927",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670915,1727824238940,"fUST",-151.0,0.00015519,2,"2024-10-01T23:10:38.940",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670916,1727824238951,"fUST",-151.0,0.00015519,2,"2024-10-01T23:10:38.951",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670917,1727824238961,"fUST",-151.0,0.00015519,2,"2024-10-01T23:10:38.961",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670918,1727824238972,"fUST",-151.0,0.00015519,2,"2024-10-01T23:10:38.972",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670919,1727824238984,"fUST",-151.0,0.00015519,2,"2024-10-01T23:10:38.984",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670920,1727824238996,"fUST",-195.113166,0.00015519,2,"2024-10-01T23:10:38.996",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670921,1727824239005,"fUST",-151.0,0.00015519,2,"2024-10-01T23:10:39.005",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670922,1727824239015,"fUST",-266.09734,0.0001552,2,"2024-10-01T23:10:39.015",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670923,1727824239024,"fUST",-151.0,0.0001552,2,"2024-10-01T23:10:39.024",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670924,1727824239036,"fUST",-151.0,0.0001552,2,"2024-10-01T23:10:39.036",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670925,1727824239046,"fUST",-151.0,0.0001552,2,"2024-10-01T23:10:39.046",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670926,1727824239057,"fUST",-151.0,0.0001552,2,"2024-10-01T23:10:39.057",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670927,1727824239068,"fUST",-202.73769,0.0001552,2,"2024-10-01T23:10:39.068",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670928,1727824239078,"fUST",-262.254828,0.0001552,2,"2024-10-01T23:10:39.078",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670929,1727824239089,"fUST",-3000.0,0.0001552,30,"2024-10-01T23:10:39.089",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670930,1727824239099,"fUST",-151.0,0.0001552,2,"2024-10-01T23:10:39.099",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670931,1727824239112,"fUST",-151.0,0.0001552,2,"2024-10-01T23:10:39.112",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670932,1727824239123,"fUST",-151.0,0.0001552,2,"2024-10-01T23:10:39.123",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670933,1727824239132,"fUST",-151.0,0.0001552,2,"2024-10-01T23:10:39.132",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670934,1727824239143,"fUST",-151.0,0.0001552,2,"2024-10-01T23:10:39.143",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670935,1727824239154,"fUST",-247.376031,0.0001552,2,"2024-10-01T23:10:39.154",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670936,1727824239165,"fUST",-271.842683,0.0001552,2,"2024-10-01T23:10:39.165",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670937,1727824239176,"fUST",-247.376031,0.0001552,2,"2024-10-01T23:10:39.176",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670938,1727824239187,"fUST",-271.842683,0.0001552,2,"2024-10-01T23:10:39.187",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670939,1727824239198,"fUST",-151.0,0.0001552,2,"2024-10-01T23:10:39.198",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670940,1727824239209,"fUST",-159.436512,0.0001552,2,"2024-10-01T23:10:39.209",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670941,1727824239218,"fUST",-151.0,0.0001552,2,"2024-10-01T23:10:39.218",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670942,1727824239391,"fUST",-151.0,0.0001552,2,"2024-10-01T23:10:39.391",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670943,1727824239402,"fUST",-834.308148,0.0001552,2,"2024-10-01T23:10:39.402",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670944,1727824239412,"fUST",-834.308148,0.0001552,2,"2024-10-01T23:10:39.412",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670945,1727824239421,"fUST",-500.0,0.00015529,2,"2024-10-01T23:10:39.421",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670946,1727824239431,"fUST",-510.5219614,0.00015529,2,"2024-10-01T23:10:39.431",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670947,1727824239441,"fUST",-500.0,0.00015529,2,"2024-10-01T23:10:39.441",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670948,1727824239451,"fUST",-337.42592339,0.00015529,2,"2024-10-01T23:10:39.451",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670949,1727824239462,"fUST",-500.0,0.00015529,2,"2024-10-01T23:10:39.462",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670950,1727824239472,"fUST",-624.63089038,0.00015529,2,"2024-10-01T23:10:39.472",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670951,1727824239482,"fUST",-500.0,0.00015529,2,"2024-10-01T23:10:39.482",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670952,1727824239493,"fUST",-500.0,0.00015529,2,"2024-10-01T23:10:39.493",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670953,1727824239506,"fUST",-1693.49389245,0.0001553,2,"2024-10-01T23:10:39.506",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670954,1727824239516,"fUST",-3000.0,0.0001553,30,"2024-10-01T23:10:39.516",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670955,1727824239526,"fUST",-151.0,0.0001553,2,"2024-10-01T23:10:39.526",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670956,1727824239535,"fUST",-154.107373,0.0001553,2,"2024-10-01T23:10:39.535",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670957,1727824239545,"fUST",-154.107373,0.0001553,2,"2024-10-01T23:10:39.545",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670958,1727824239555,"fUST",-151.0,0.0001553,2,"2024-10-01T23:10:39.555",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670959,1727824239569,"fUST",-188.634938,0.0001553,2,"2024-10-01T23:10:39.569",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670960,1727824239579,"fUST",-188.634938,0.0001553,2,"2024-10-01T23:10:39.579",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670961,1727824239589,"fUST",-151.0,0.0001553,2,"2024-10-01T23:10:39.589",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670962,1727824239599,"fUST",-151.0,0.0001553,2,"2024-10-01T23:10:39.599",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670963,1727824239611,"fUST",-15141.4050392,0.0001553,2,"2024-10-01T23:10:39.611",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670964,1727824239624,"fUST",-18733.80439969,0.0001553,2,"2024-10-01T23:10:39.624",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339670986,1727824240439,"fUST",-1282.92322674,0.0001553,2,"2024-10-01T23:10:40.439",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671029,1727824243982,"fUST",-979.8440134,0.0001553,2,"2024-10-01T23:10:43.982",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671057,1727824246568,"fUST",-1319.98062318,0.0001553,2,"2024-10-01T23:10:46.568",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671087,1727825435628,"fUST",-298.138365,0.00014143,2,"2024-10-01T23:30:35.628",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671088,1727825435639,"fUST",-171.085454,0.00014186,2,"2024-10-01T23:30:35.639",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671089,1727825435649,"fUST",-321.5762965,0.00014357,2,"2024-10-01T23:30:35.649",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671090,1727825435658,"fUST",-171.085454,0.00014371,2,"2024-10-01T23:30:35.658",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671091,1727825435668,"fUST",-171.085454,0.00014556,2,"2024-10-01T23:30:35.668",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671092,1727825435677,"fUST",-525.0,0.00014593,2,"2024-10-01T23:30:35.677",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671093,1727825435687,"fUST",-150.0,0.00014593,2,"2024-10-01T23:30:35.687",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671094,1727825435696,"fUST",-171.085454,0.00014741,2,"2024-10-01T23:30:35.696",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671095,1727825435706,"fUST",-465.00009992,0.00014913,2,"2024-10-01T23:30:35.706",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671096,1727825435715,"fUST",-171.085454,0.00014925,2,"2024-10-01T23:30:35.715",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671097,1727825435725,"fUST",-300.0,0.00015182,2,"2024-10-01T23:30:35.725",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671098,1727825435735,"fUST",-300.0,0.00015182,2,"2024-10-01T23:30:35.735",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671099,1727825435747,"fUST",-4389.10796858,0.00015239,2,"2024-10-01T23:30:35.747",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671100,1727825435765,"fUST",-1469.32191453,0.00015239,2,"2024-10-01T23:30:35.765",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671118,1727825438732,"fUST",-89.98258432,0.00015239,2,"2024-10-01T23:30:38.732",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671119,1727825438748,"fUST",-786.95732578,0.0001542,2,"2024-10-01T23:30:38.748",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671120,1727825438760,"fUST",-213.04267422,0.0001542,2,"2024-10-01T23:30:38.760",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671121,1727825438770,"fUST",-723.56735556,0.00015462,2,"2024-10-01T23:30:38.770",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671122,1727825438779,"fUST",-310.30779721,0.000155,2,"2024-10-01T23:30:38.779",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671123,1727825438789,"fUST",-63.18926136,0.000155,2,"2024-10-01T23:30:38.789",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671124,1727825438801,"fUST",-4423.74460822,0.000155,2,"2024-10-01T23:30:38.801",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671148,1727825443722,"fUST",-1217.0,0.00014593,2,"2024-10-01T23:30:43.722",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671149,1727825443733,"fUST",-328.81832332,0.000155,2,"2024-10-01T23:30:43.733",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671150,1727825443767,"fUST",-15184.9158741,0.000155,2,"2024-10-01T23:30:43.767",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671151,1727825443777,"fUST",-3000.0,0.000155,30,"2024-10-01T23:30:43.777",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671152,1727825443787,"fUST",-3000.0,0.0001551,30,"2024-10-01T23:30:43.787",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671153,1727825443797,"fUST",-1000.0,0.00015511,2,"2024-10-01T23:30:43.797",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671154,1727825443807,"fUST",-151.0,0.0001552,2,"2024-10-01T23:30:43.807",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671155,1727825443816,"fUST",-151.0,0.0001552,2,"2024-10-01T23:30:43.816",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671156,1727825443826,"fUST",-151.0,0.0001552,2,"2024-10-01T23:30:43.826",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671157,1727825443835,"fUST",-151.0,0.0001552,2,"2024-10-01T23:30:43.835",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671158,1727825443845,"fUST",-151.0,0.0001552,2,"2024-10-01T23:30:43.845",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671159,1727825443855,"fUST",-151.0,0.0001552,2,"2024-10-01T23:30:43.855",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671160,1727825443864,"fUST",-151.0,0.0001552,2,"2024-10-01T23:30:43.864",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671161,1727825443873,"fUST",-151.0,0.0001552,2,"2024-10-01T23:30:43.873",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671162,1727825443884,"fUST",-3000.0,0.0001552,30,"2024-10-01T23:30:43.884",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671163,1727825443893,"fUST",-151.0,0.0001552,2,"2024-10-01T23:30:43.893",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671164,1727825443903,"fUST",-151.0,0.0001552,2,"2024-10-01T23:30:43.903",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671165,1727825443913,"fUST",-151.0,0.0001552,2,"2024-10-01T23:30:43.913",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671166,1727825443922,"fUST",-750.877334,0.0001552,2,"2024-10-01T23:30:43.922",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671167,1727825443932,"fUST",-750.877334,0.0001552,2,"2024-10-01T23:30:43.932",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671168,1727825443942,"fUST",-750.877334,0.0001552,2,"2024-10-01T23:30:43.942",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671169,1727825443952,"fUST",-750.877334,0.0001552,2,"2024-10-01T23:30:43.952",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671170,1727825443961,"fUST",-147.6085451,0.00015523,2,"2024-10-01T23:30:43.961",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671181,1727825446802,"fUST",-277.34605672,0.00015523,2,"2024-10-01T23:30:46.802",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671182,1727825446816,"fUST",-575.04539818,0.00015523,2,"2024-10-01T23:30:46.816",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671183,1727825446827,"fUST",-151.0,0.0001553,2,"2024-10-01T23:30:46.827",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671184,1727825446838,"fUST",-244.658414,0.0001553,2,"2024-10-01T23:30:46.838",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671185,1727825446848,"fUST",-160.997,0.0001553,2,"2024-10-01T23:30:46.848",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671186,1727825446859,"fUST",-244.658414,0.0001553,2,"2024-10-01T23:30:46.859",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671187,1727825446869,"fUST",-215.591076,0.0001553,2,"2024-10-01T23:30:46.869",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671188,1727825446879,"fUST",-151.0,0.0001553,2,"2024-10-01T23:30:46.879",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671189,1727825446889,"fUST",-151.0,0.0001553,2,"2024-10-01T23:30:46.889",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671190,1727825446898,"fUST",-151.0,0.0001553,2,"2024-10-01T23:30:46.898",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671191,1727825446907,"fUST",-151.0,0.0001553,2,"2024-10-01T23:30:46.907",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671192,1727825446917,"fUST",-151.0,0.0001553,2,"2024-10-01T23:30:46.917",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671193,1727825446926,"fUST",-173.875914,0.0001553,2,"2024-10-01T23:30:46.926",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671194,1727825446936,"fUST",-3000.0,0.0001553,30,"2024-10-01T23:30:46.936",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671195,1727825446948,"fUST",-151.0,0.0001553,2,"2024-10-01T23:30:46.948",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671196,1727825446959,"fUST",-151.0,0.0001553,2,"2024-10-01T23:30:46.959",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671197,1727825446968,"fUST",-750.877334,0.0001553,2,"2024-10-01T23:30:46.968",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671198,1727825446979,"fUST",-750.877334,0.0001553,2,"2024-10-01T23:30:46.979",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671199,1727825447004,"fUST",-153.260362,0.0001554,2,"2024-10-01T23:30:47.004",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671200,1727825447017,"fUST",-135.66130008,0.0001554,2,"2024-10-01T23:30:47.017",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671322,1727826637868,"fUST",-193.5676481,0.00014254,2,"2024-10-01T23:50:37.868",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671324,1727826637879,"fUST",-2118.0135036,0.00014255,2,"2024-10-01T23:50:37.879",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671326,1727826637889,"fUST",-183.219905,0.00014439,2,"2024-10-01T23:50:37.889",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671328,1727826637901,"fUST",-150.0,0.00014748,2,"2024-10-01T23:50:37.901",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671330,1727826637912,"fUST",-525.0,0.00014748,2,"2024-10-01T23:50:37.912",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671332,1727826637927,"fUST",-1217.0,0.00014748,2,"2024-10-01T23:50:37.927",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671334,1727826637939,"fUST",-150.0,0.00014748,2,"2024-10-01T23:50:37.939",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671335,1727826637949,"fUST",-500.0,0.00015058,2,"2024-10-01T23:50:37.949",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671337,1727826637960,"fUST",-183.219905,0.00015192,2,"2024-10-01T23:50:37.960",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671339,1727826637971,"fUST",-300.0,0.0001521,2,"2024-10-01T23:50:37.971",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671341,1727826637982,"fUST",-300.0,0.0001521,2,"2024-10-01T23:50:37.982",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671342,1727826637993,"fUST",-4238.25129353,0.00015211,2,"2024-10-01T23:50:37.993",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671343,1727826638358,"fUST",-287.38831,0.00015211,2,"2024-10-01T23:50:38.358",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671346,1727826639828,"fUST",-849.59064839,0.00015211,2,"2024-10-01T23:50:39.828",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671348,1727826639841,"fUST",-589.956573,0.00015311,2,"2024-10-01T23:50:39.841",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671349,1727826639853,"fUST",-644.651755,0.00015311,2,"2024-10-01T23:50:39.853",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671350,1727826639865,"fUST",-520.492336,0.00015311,2,"2024-10-01T23:50:39.865",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671351,1727826639877,"fUST",-791.51460471,0.00015399,2,"2024-10-01T23:50:39.877",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671352,1727826639889,"fUST",-330.40891332,0.00015407,2,"2024-10-01T23:50:39.889",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671353,1727826639902,"fUST",-1461.00000922,0.00015407,2,"2024-10-01T23:50:39.902",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671397,1727826642960,"fUST",-150.0,0.00014748,2,"2024-10-01T23:50:42.960",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671399,1727826642970,"fUST",-1365.70154655,0.00015407,2,"2024-10-01T23:50:42.970",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671409,1727826643079,"fUST",-2036.6144943,0.00015407,2,"2024-10-01T23:50:43.079",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671411,1727826643091,"fUST",-2379.45000003,0.00015407,2,"2024-10-01T23:50:43.091",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671416,1727826643136,"fUST",-5820.23765942,0.00015407,2,"2024-10-01T23:50:43.136",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671418,1727826643145,"fUST",-1000.0,0.00015408,2,"2024-10-01T23:50:43.145",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671420,1727826643156,"fUST",-600.0,0.00015423,2,"2024-10-01T23:50:43.156",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671422,1727826643165,"fUST",-500.0,0.00015473,2,"2024-10-01T23:50:43.165",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671424,1727826643175,"fUST",-500.0,0.00015473,2,"2024-10-01T23:50:43.175",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671425,1727826643186,"fUST",-320.07378087,0.00015473,2,"2024-10-01T23:50:43.186",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671575,1727826645844,"fUST",-179.92621913,0.00015473,2,"2024-10-01T23:50:45.844",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671577,1727826645855,"fUST",-500.0,0.00015473,2,"2024-10-01T23:50:45.855",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671580,1727826645867,"fUST",-500.0,0.00015473,2,"2024-10-01T23:50:45.867",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671582,1727826645878,"fUST",-106.18105343,0.00015473,2,"2024-10-01T23:50:45.878",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671584,1727826645892,"fUST",-160.81980758,0.00015473,2,"2024-10-01T23:50:45.892",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671587,1727826645905,"fUST",-380.00171107,0.00015473,2,"2024-10-01T23:50:45.905",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671589,1727826645916,"fUST",-500.0,0.00015473,2,"2024-10-01T23:50:45.916",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671591,1727826645926,"fUST",-500.0,0.00015473,2,"2024-10-01T23:50:45.926",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671593,1727826645937,"fUST",-500.0,0.00015473,2,"2024-10-01T23:50:45.937",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671595,1727826645947,"fUST",-500.0,0.00015473,2,"2024-10-01T23:50:45.947",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671597,1727826645957,"fUST",-500.0,0.00015473,2,"2024-10-01T23:50:45.957",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671599,1727826645968,"fUST",-500.0,0.00015473,2,"2024-10-01T23:50:45.968",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671601,1727826645979,"fUST",-500.0,0.00015473,2,"2024-10-01T23:50:45.979",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671604,1727826645991,"fUST",-500.0,0.00015473,2,"2024-10-01T23:50:45.991",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671606,1727826646003,"fUST",-977.31170886,0.00015473,2,"2024-10-01T23:50:46.003",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671608,1727826646013,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.013",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671610,1727826646024,"fUST",-415.56296687,0.00015474,2,"2024-10-01T23:50:46.024",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671612,1727826646035,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.035",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671614,1727826646046,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.046",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671616,1727826646056,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.056",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671618,1727826646067,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.067",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671620,1727826646077,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.077",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671622,1727826646087,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.087",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671625,1727826646097,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.097",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671627,1727826646107,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.107",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671629,1727826646117,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.117",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671631,1727826646127,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.127",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671633,1727826646138,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.138",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671635,1727826646150,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.150",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671637,1727826646161,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.161",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671639,1727826646171,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.171",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671641,1727826646184,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.184",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671644,1727826646195,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.195",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671646,1727826646206,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.206",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671648,1727826646218,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.218",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671650,1727826646229,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.229",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671652,1727826646239,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.239",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671654,1727826646250,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.250",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671656,1727826646260,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.260",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671658,1727826646270,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.270",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671661,1727826646281,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.281",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671663,1727826646293,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.293",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671665,1727826646304,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.304",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671667,1727826646316,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.316",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671669,1727826646326,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.326",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671672,1727826646338,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.338",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671673,1727826646351,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.351",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671675,1727826646364,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.364",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671676,1727826646375,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.375",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671677,1727826646386,"fUST",-193.2753962,0.00015474,2,"2024-10-01T23:50:46.386",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671678,1727826646402,"fUST",-306.7246038,0.00015474,2,"2024-10-01T23:50:46.402",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671679,1727826646414,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.414",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671680,1727826646425,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.425",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671681,1727826646437,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.437",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671682,1727826646448,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.448",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671683,1727826646460,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.460",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671684,1727826646473,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.473",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671685,1727826646485,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.485",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671686,1727826646495,"fUST",-271.28055074,0.00015474,2,"2024-10-01T23:50:46.495",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671687,1727826646508,"fUST",-228.71944926,0.00015474,2,"2024-10-01T23:50:46.508",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671688,1727826646520,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.520",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671689,1727826646531,"fUST",-402.92990659,0.00015474,2,"2024-10-01T23:50:46.531",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671690,1727826646540,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.540",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671691,1727826646549,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.549",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671692,1727826646559,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.559",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671693,1727826646570,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.570",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671694,1727826646580,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.580",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671695,1727826646590,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.590",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671696,1727826646600,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.600",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671697,1727826646610,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.610",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671698,1727826646621,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.621",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671699,1727826646631,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.631",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671700,1727826646642,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.642",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671701,1727826646652,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.652",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671702,1727826646662,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.662",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671703,1727826646672,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.672",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671704,1727826646682,"fUST",-588.99142665,0.00015474,2,"2024-10-01T23:50:46.682",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671705,1727826646694,"fUST",-282.98016551,0.00015474,2,"2024-10-01T23:50:46.694",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671706,1727826646704,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.704",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671707,1727826646714,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.714",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671708,1727826646725,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.725",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671709,1727826646941,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.941",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671710,1727826646951,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.951",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671711,1727826646961,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.961",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671712,1727826646972,"fUST",-449.58502455,0.00015474,2,"2024-10-01T23:50:46.972",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671713,1727826646982,"fUST",-500.0,0.00015474,2,"2024-10-01T23:50:46.982",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671714,1727826646993,"fUST",-27017.17555475,0.00015475,2,"2024-10-01T23:50:46.993",0.0003431,59.7,0.9391603368302628,384536173.08262205]
[339671721,1727827592047,"fUST",10000.0,0.00021,60,"2024-10-02T00:06:32.047",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339671722,1727827651320,"fUST",200.0,0.00020912,120,"2024-10-02T00:07:31.320",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339671780,1727827832196,"fUST",-158.4,0.00010959,2,"2024-10-02T00:10:32.196",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339671782,1727827832208,"fUST",-792.0,0.00010959,2,"2024-10-02T00:10:32.208",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339671784,1727827832219,"fUST",-159.8092691,0.00013788,2,"2024-10-02T00:10:32.219",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339671786,1727827832231,"fUST",-204.301971,0.00014474,2,"2024-10-02T00:10:32.231",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339671788,1727827832242,"fUST",-204.301971,0.00014546,2,"2024-10-02T00:10:32.242",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339671791,1727827832256,"fUST",-300.0,0.00014747,2,"2024-10-02T00:10:32.256",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339671793,1727827832266,"fUST",-300.0,0.00014747,2,"2024-10-02T00:10:32.266",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339671795,1727827832277,"fUST",-69.36801025,0.00014748,2,"2024-10-02T00:10:32.277",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339671797,1727827832289,"fUST",-80.63198975,0.00014748,2,"2024-10-02T00:10:32.289",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339671799,1727827832300,"fUST",-182.60523724,0.00014748,2,"2024-10-02T00:10:32.300",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339671843,1727827832710,"fUST",-342.39476276,0.00014748,2,"2024-10-02T00:10:32.710",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339671845,1727827832720,"fUST",-150.0,0.00014748,2,"2024-10-02T00:10:32.720",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339671847,1727827832729,"fUST",-507.60523724,0.00014748,2,"2024-10-02T00:10:32.729",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339671873,1727827832954,"fUST",-709.39476276,0.00014748,2,"2024-10-02T00:10:32.954",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339671875,1727827832966,"fUST",-651.54113924,0.000148,2,"2024-10-02T00:10:32.966",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339671877,1727827832978,"fUST",-1835.34865696,0.000148,2,"2024-10-02T00:10:32.978",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672382,1727827838058,"fUST",-3040.49023364,0.000148,2,"2024-10-02T00:10:38.058",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672387,1727827838099,"fUST",-2003.95396529,0.000148,2,"2024-10-02T00:10:38.099",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672433,1727827839931,"fUST",-32316.88159601,0.000148,2,"2024-10-02T00:10:39.931",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672434,1727827839944,"fUST",-10803.3255481,0.000148,2,"2024-10-02T00:10:39.944",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672435,1727827839957,"fUST",-1000.0,0.00014879,2,"2024-10-02T00:10:39.957",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672436,1727827839967,"fUST",-991.69612086,0.00014889,2,"2024-10-02T00:10:39.967",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672437,1727827839978,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:39.978",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672438,1727827840002,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.002",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672439,1727827840014,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.014",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672440,1727827840025,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.025",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672441,1727827840035,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.035",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672442,1727827840046,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.046",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672443,1727827840058,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.058",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672444,1727827840069,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.069",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672445,1727827840081,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.081",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672446,1727827840092,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.092",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672447,1727827840103,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.103",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672448,1727827840114,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.114",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672449,1727827840125,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.125",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672450,1727827840135,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.135",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672451,1727827840146,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.146",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672452,1727827840157,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.157",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672453,1727827840170,"fUST",-290.29299066,0.00014967,2,"2024-10-02T00:10:40.170",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672454,1727827840181,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.181",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672455,1727827840192,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.192",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672456,1727827840412,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.412",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672457,1727827840423,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.423",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672458,1727827840433,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.433",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672459,1727827840444,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.444",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672460,1727827840454,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.454",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672461,1727827840465,"fUST",-500.0,0.00014967,2,"2024-10-02T00:10:40.465",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672462,1727827840474,"fUST",-162.56091075,0.00014968,2,"2024-10-02T00:10:40.474",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672463,1727827840488,"fUST",-337.43908925,0.00014968,2,"2024-10-02T00:10:40.488",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672464,1727827840498,"fUST",-548.08611585,0.00014968,2,"2024-10-02T00:10:40.498",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672465,1727827840509,"fUST",-500.0,0.00014968,2,"2024-10-02T00:10:40.509",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672466,1727827840763,"fUST",-229.41285515,0.00014968,2,"2024-10-02T00:10:40.763",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672467,1727827840780,"fUST",-500.0,0.00014968,2,"2024-10-02T00:10:40.780",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672468,1727827840789,"fUST",-500.0,0.00014968,2,"2024-10-02T00:10:40.789",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672469,1727827840800,"fUST",-500.0,0.00014968,2,"2024-10-02T00:10:40.800",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672470,1727827840810,"fUST",-500.0,0.00014968,2,"2024-10-02T00:10:40.810",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672471,1727827840819,"fUST",-479.65635341,0.00014968,2,"2024-10-02T00:10:40.819",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672472,1727827840831,"fUST",-18242.65010355,0.00014968,2,"2024-10-02T00:10:40.831",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672473,1727827840843,"fUST",-9724.45942482,0.00014968,2,"2024-10-02T00:10:40.843",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672474,1727827840853,"fUST",-43769.60798663,0.00014968,2,"2024-10-02T00:10:40.853",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672583,1727827843282,"fUST",-208.2131265,0.00014779,2,"2024-10-02T00:10:43.282",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672584,1727827843292,"fUST",-17110.52260239,0.00014968,2,"2024-10-02T00:10:43.292",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672585,1727827843320,"fUST",-3921.25523456,0.00014968,2,"2024-10-02T00:10:43.320",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672586,1727827843419,"fUST",-800.0,0.00014968,2,"2024-10-02T00:10:43.419",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672587,1727827843430,"fUST",-77260.84093908,0.00014968,2,"2024-10-02T00:10:43.430",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672645,1727828752799,"fUST",3259.94969918,0.00021,60,"2024-10-02T00:25:52.799",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672663,1727829034428,"fUST",-4893.40658505,0.00014719,2,"2024-10-02T00:30:34.428",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672664,1727829034439,"fUST",-228.24824247,0.0001475,2,"2024-10-02T00:30:34.439",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672665,1727829034449,"fUST",-300.0,0.00014799,2,"2024-10-02T00:30:34.449",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672666,1727829034459,"fUST",-11114.08122426,0.000148,2,"2024-10-02T00:30:34.459",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672667,1727829034468,"fUST",-1556.23693233,0.00014827,2,"2024-10-02T00:30:34.468",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672668,1727829034479,"fUST",-892.52650872,0.00014838,2,"2024-10-02T00:30:34.479",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672669,1727829034488,"fUST",-1000.0,0.00014848,2,"2024-10-02T00:30:34.488",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672670,1727829034499,"fUST",-10490.99023914,0.0001485,2,"2024-10-02T00:30:34.499",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672671,1727829034509,"fUST",-555.97507839,0.0001485,2,"2024-10-02T00:30:34.509",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672672,1727829034519,"fUST",-150.0,0.00014854,2,"2024-10-02T00:30:34.519",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672673,1727829034529,"fUST",-525.0,0.00014854,2,"2024-10-02T00:30:34.529",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672674,1727829034538,"fUST",-157.617237,0.00014928,2,"2024-10-02T00:30:34.538",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672675,1727829034548,"fUST",-212.42187,0.00014928,2,"2024-10-02T00:30:34.548",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672676,1727829034559,"fUST",-212.42187,0.00014928,2,"2024-10-02T00:30:34.559",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672677,1727829034568,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.568",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672678,1727829034578,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.578",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672679,1727829034588,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.588",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672680,1727829034598,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.598",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672681,1727829034608,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.608",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672682,1727829034618,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.618",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672683,1727829034628,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.628",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672684,1727829034637,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.637",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672685,1727829034647,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.647",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672686,1727829034657,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.657",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672687,1727829034666,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.666",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672688,1727829034676,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.676",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672689,1727829034686,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.686",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672690,1727829034696,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.696",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672691,1727829034705,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.705",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672692,1727829034715,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.715",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672693,1727829034726,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.726",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672694,1727829034736,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.736",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672695,1727829034746,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.746",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672696,1727829034755,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.755",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672697,1727829034765,"fUST",-324.11253,0.00014928,2,"2024-10-02T00:30:34.765",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672698,1727829034775,"fUST",-324.11253,0.00014928,2,"2024-10-02T00:30:34.775",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672699,1727829034785,"fUST",-324.11253,0.00014928,2,"2024-10-02T00:30:34.785",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672700,1727829034796,"fUST",-324.11253,0.00014928,2,"2024-10-02T00:30:34.796",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672701,1727829034806,"fUST",-171.696491,0.00014928,2,"2024-10-02T00:30:34.806",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672702,1727829034815,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.815",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672703,1727829034824,"fUST",-171.696491,0.00014928,2,"2024-10-02T00:30:34.824",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672704,1727829034835,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.835",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672705,1727829034845,"fUST",-171.696491,0.00014928,2,"2024-10-02T00:30:34.845",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672706,1727829034855,"fUST",-171.696491,0.00014928,2,"2024-10-02T00:30:34.855",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672707,1727829034865,"fUST",-171.696491,0.00014928,2,"2024-10-02T00:30:34.865",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672708,1727829034875,"fUST",-171.696491,0.00014928,2,"2024-10-02T00:30:34.875",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672709,1727829034887,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.887",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672710,1727829034897,"fUST",-173.547066,0.00014928,2,"2024-10-02T00:30:34.897",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672711,1727829034907,"fUST",-445.014634,0.00014928,2,"2024-10-02T00:30:34.907",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672712,1727829034916,"fUST",-445.014634,0.00014928,2,"2024-10-02T00:30:34.916",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672713,1727829034927,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.927",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672714,1727829034936,"fUST",-445.014634,0.00014928,2,"2024-10-02T00:30:34.936",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672715,1727829034947,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.947",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672716,1727829034957,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.957",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672717,1727829034974,"fUST",-445.014634,0.00014928,2,"2024-10-02T00:30:34.974",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672718,1727829034984,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:34.984",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672719,1727829034994,"fUST",-445.014634,0.00014928,2,"2024-10-02T00:30:34.994",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672720,1727829035007,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:35.007",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672721,1727829035016,"fUST",-445.014634,0.00014928,2,"2024-10-02T00:30:35.016",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672722,1727829035026,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:35.026",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672723,1727829035036,"fUST",-151.0,0.00014928,2,"2024-10-02T00:30:35.036",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672724,1727829035046,"fUST",-808.918876,0.00014928,2,"2024-10-02T00:30:35.046",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672725,1727829035056,"fUST",-808.918876,0.00014928,2,"2024-10-02T00:30:35.056",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672726,1727829035066,"fUST",-808.918876,0.00014928,2,"2024-10-02T00:30:35.066",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672727,1727829035076,"fUST",-808.918876,0.00014928,2,"2024-10-02T00:30:35.076",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672728,1727829035086,"fUST",-808.918876,0.00014928,2,"2024-10-02T00:30:35.086",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672729,1727829035096,"fUST",-808.918876,0.00014928,2,"2024-10-02T00:30:35.096",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672730,1727829035106,"fUST",-151.0,0.00014938,2,"2024-10-02T00:30:35.106",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672731,1727829035115,"fUST",-151.0,0.00014938,2,"2024-10-02T00:30:35.115",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672732,1727829035127,"fUST",-151.0,0.00014938,2,"2024-10-02T00:30:35.127",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672733,1727829035139,"fUST",-151.0,0.00014938,2,"2024-10-02T00:30:35.139",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672734,1727829035150,"fUST",-198.322198,0.00014938,2,"2024-10-02T00:30:35.150",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672735,1727829035162,"fUST",-151.0,0.00014938,2,"2024-10-02T00:30:35.162",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672736,1727829035172,"fUST",-151.0,0.00014938,2,"2024-10-02T00:30:35.172",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672737,1727829035183,"fUST",-211.831403,0.00014938,2,"2024-10-02T00:30:35.183",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672738,1727829035193,"fUST",-151.0,0.00014938,2,"2024-10-02T00:30:35.193",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672739,1727829035203,"fUST",-151.0,0.00014938,2,"2024-10-02T00:30:35.203",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672740,1727829035212,"fUST",-212.42187,0.00014938,2,"2024-10-02T00:30:35.212",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672741,1727829035222,"fUST",-212.42187,0.00014938,2,"2024-10-02T00:30:35.222",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672742,1727829035231,"fUST",-212.42187,0.00014938,2,"2024-10-02T00:30:35.231",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672743,1727829035240,"fUST",-212.42187,0.00014938,2,"2024-10-02T00:30:35.240",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672744,1727829035250,"fUST",-157.491238,0.00014938,2,"2024-10-02T00:30:35.250",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672745,1727829035260,"fUST",-157.491238,0.00014938,2,"2024-10-02T00:30:35.260",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672746,1727829035270,"fUST",-157.491238,0.00014938,2,"2024-10-02T00:30:35.270",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672747,1727829035280,"fUST",-157.491238,0.00014938,2,"2024-10-02T00:30:35.280",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672748,1727829035290,"fUST",-157.491238,0.00014938,2,"2024-10-02T00:30:35.290",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672749,1727829035302,"fUST",-157.491238,0.00014938,2,"2024-10-02T00:30:35.302",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672750,1727829035313,"fUST",-151.0,0.00014938,2,"2024-10-02T00:30:35.313",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672751,1727829035322,"fUST",-151.0,0.00014938,2,"2024-10-02T00:30:35.322",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672752,1727829035332,"fUST",-151.0,0.00014938,2,"2024-10-02T00:30:35.332",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672753,1727829035342,"fUST",-151.0,0.00014938,2,"2024-10-02T00:30:35.342",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672754,1727829035351,"fUST",-151.0,0.00014938,2,"2024-10-02T00:30:35.351",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672755,1727829035361,"fUST",-151.0,0.00014938,2,"2024-10-02T00:30:35.361",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672756,1727829035370,"fUST",-151.0,0.00014938,2,"2024-10-02T00:30:35.370",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672757,1727829035379,"fUST",-324.11253,0.00014938,2,"2024-10-02T00:30:35.379",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672758,1727829035390,"fUST",-324.11253,0.00014938,2,"2024-10-02T00:30:35.390",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672759,1727829035399,"fUST",-171.696491,0.00014938,2,"2024-10-02T00:30:35.399",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672760,1727829035411,"fUST",-171.696491,0.00014938,2,"2024-10-02T00:30:35.411",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672761,1727829035421,"fUST",-151.0,0.00014938,2,"2024-10-02T00:30:35.421",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672762,1727829035432,"fUST",-445.014634,0.00014938,2,"2024-10-02T00:30:35.432",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672763,1727829035445,"fUST",-151.0,0.00014938,2,"2024-10-02T00:30:35.445",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672764,1727829035455,"fUST",-445.014634,0.00014938,2,"2024-10-02T00:30:35.455",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672765,1727829035465,"fUST",-808.918876,0.00014938,2,"2024-10-02T00:30:35.465",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672766,1727829035476,"fUST",-47.66917739,0.00014938,2,"2024-10-02T00:30:35.476",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672767,1727829035491,"fUST",-761.24969861,0.00014938,2,"2024-10-02T00:30:35.491",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672768,1727829035501,"fUST",-212.42187,0.00014939,2,"2024-10-02T00:30:35.501",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672769,1727829035510,"fUST",-212.42187,0.00014939,2,"2024-10-02T00:30:35.510",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672770,1727829035520,"fUST",-157.491238,0.00014939,2,"2024-10-02T00:30:35.520",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672771,1727829035531,"fUST",-157.491238,0.00014939,2,"2024-10-02T00:30:35.531",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672772,1727829035542,"fUST",-151.0,0.00014939,2,"2024-10-02T00:30:35.542",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672773,1727829035552,"fUST",-151.0,0.00014939,2,"2024-10-02T00:30:35.552",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672774,1727829035562,"fUST",-201.50228,0.00014939,2,"2024-10-02T00:30:35.562",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672775,1727829035572,"fUST",-151.0,0.00014939,2,"2024-10-02T00:30:35.572",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672776,1727829035581,"fUST",-165.306976,0.00014939,2,"2024-10-02T00:30:35.581",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672777,1727829035591,"fUST",-151.0,0.00014939,2,"2024-10-02T00:30:35.591",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672778,1727829035601,"fUST",-324.11253,0.00014939,2,"2024-10-02T00:30:35.601",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672779,1727829035610,"fUST",-324.11253,0.00014939,2,"2024-10-02T00:30:35.610",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672780,1727829035620,"fUST",-171.696491,0.00014939,2,"2024-10-02T00:30:35.620",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672781,1727829035630,"fUST",-171.696491,0.00014939,2,"2024-10-02T00:30:35.630",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672782,1727829035640,"fUST",-151.0,0.00014939,2,"2024-10-02T00:30:35.640",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672783,1727829035649,"fUST",-445.014634,0.00014939,2,"2024-10-02T00:30:35.649",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672784,1727829035659,"fUST",-151.0,0.00014939,2,"2024-10-02T00:30:35.659",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672785,1727829035669,"fUST",-445.014634,0.00014939,2,"2024-10-02T00:30:35.669",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672786,1727829035679,"fUST",-808.918876,0.00014939,2,"2024-10-02T00:30:35.679",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672787,1727829035689,"fUST",-808.918876,0.00014939,2,"2024-10-02T00:30:35.689",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672788,1727829035698,"fUST",-151.0,0.00014948,2,"2024-10-02T00:30:35.698",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672789,1727829035708,"fUST",-151.0,0.00014948,2,"2024-10-02T00:30:35.708",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672790,1727829035718,"fUST",-153.308977,0.00014948,2,"2024-10-02T00:30:35.718",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672791,1727829035729,"fUST",-151.0,0.00014948,2,"2024-10-02T00:30:35.729",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672792,1727829035738,"fUST",-151.0,0.00014948,2,"2024-10-02T00:30:35.738",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672793,1727829035748,"fUST",-151.0,0.00014948,2,"2024-10-02T00:30:35.748",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672794,1727829035758,"fUST",-151.0,0.00014948,2,"2024-10-02T00:30:35.758",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672795,1727829035768,"fUST",-151.0,0.00014948,2,"2024-10-02T00:30:35.768",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672796,1727829035779,"fUST",-151.0,0.00014948,2,"2024-10-02T00:30:35.779",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672797,1727829035790,"fUST",-151.0,0.00014948,2,"2024-10-02T00:30:35.790",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672798,1727829035800,"fUST",-151.0,0.00014948,2,"2024-10-02T00:30:35.800",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672799,1727829035810,"fUST",-151.0,0.00014948,2,"2024-10-02T00:30:35.810",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672800,1727829035819,"fUST",-269.588501,0.00014948,2,"2024-10-02T00:30:35.819",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672801,1727829035829,"fUST",-151.0,0.00014948,2,"2024-10-02T00:30:35.829",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672802,1727829035840,"fUST",-290.908185,0.00014948,2,"2024-10-02T00:30:35.840",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672803,1727829035851,"fUST",-290.908185,0.00014948,2,"2024-10-02T00:30:35.851",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672804,1727829035861,"fUST",-290.908185,0.00014948,2,"2024-10-02T00:30:35.861",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672805,1727829035870,"fUST",-290.908185,0.00014948,2,"2024-10-02T00:30:35.870",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672806,1727829035880,"fUST",-185.55475,0.00014948,2,"2024-10-02T00:30:35.880",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672807,1727829035895,"fUST",-185.55475,0.00014948,2,"2024-10-02T00:30:35.895",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672808,1727829035905,"fUST",-185.55475,0.00014948,2,"2024-10-02T00:30:35.905",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672809,1727829035915,"fUST",-185.55475,0.00014948,2,"2024-10-02T00:30:35.915",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672810,1727829036079,"fUST",-151.0,0.00014948,2,"2024-10-02T00:30:36.079",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672811,1727829036090,"fUST",-206.020276,0.00014948,2,"2024-10-02T00:30:36.090",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672812,1727829036100,"fUST",-151.0,0.00014948,2,"2024-10-02T00:30:36.100",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672813,1727829036110,"fUST",-151.0,0.00014948,2,"2024-10-02T00:30:36.110",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672814,1727829036120,"fUST",-157.491238,0.00014948,2,"2024-10-02T00:30:36.120",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672815,1727829036129,"fUST",-157.491238,0.00014948,2,"2024-10-02T00:30:36.129",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672816,1727829036139,"fUST",-151.0,0.00014958,2,"2024-10-02T00:30:36.139",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672817,1727829036149,"fUST",-151.0,0.00014958,2,"2024-10-02T00:30:36.149",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672818,1727829036158,"fUST",-151.0,0.00014958,2,"2024-10-02T00:30:36.158",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672819,1727829036168,"fUST",-151.0,0.00014958,2,"2024-10-02T00:30:36.168",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672820,1727829036177,"fUST",-151.0,0.00014959,2,"2024-10-02T00:30:36.177",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672821,1727829036187,"fUST",-151.0,0.00014959,2,"2024-10-02T00:30:36.187",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672822,1727829036196,"fUST",-500.0,0.00014961,2,"2024-10-02T00:30:36.196",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672823,1727829036206,"fUST",-500.0,0.00014961,2,"2024-10-02T00:30:36.206",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672824,1727829036215,"fUST",-365.58811007,0.00014961,2,"2024-10-02T00:30:36.215",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672825,1727829036227,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:36.227",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672826,1727829036244,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:36.244",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672827,1727829036253,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:36.253",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672828,1727829036262,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:36.262",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672829,1727829036272,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:36.272",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672830,1727829036281,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:36.281",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672831,1727829036290,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:36.290",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672832,1727829036299,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:36.299",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672833,1727829036308,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:36.308",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672834,1727829036318,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:36.318",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672835,1727829036327,"fUST",-262.348702,0.00014962,2,"2024-10-02T00:30:36.327",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672836,1727829036336,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:36.336",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672837,1727829036346,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:36.346",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672838,1727829036355,"fUST",-153.487916,0.00014962,2,"2024-10-02T00:30:36.355",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672839,1727829036365,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:36.365",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672840,1727829036374,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:36.374",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672841,1727829036388,"fUST",-290.908185,0.00014962,2,"2024-10-02T00:30:36.388",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672842,1727829036397,"fUST",-290.908185,0.00014962,2,"2024-10-02T00:30:36.397",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672843,1727829036409,"fUST",-290.908185,0.00014962,2,"2024-10-02T00:30:36.409",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672844,1727829036419,"fUST",-290.908185,0.00014962,2,"2024-10-02T00:30:36.419",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672845,1727829036429,"fUST",-290.908185,0.00014962,2,"2024-10-02T00:30:36.429",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672846,1727829036439,"fUST",-290.908185,0.00014962,2,"2024-10-02T00:30:36.439",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672847,1727829036449,"fUST",-185.55475,0.00014962,2,"2024-10-02T00:30:36.449",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672848,1727829036459,"fUST",-185.55475,0.00014962,2,"2024-10-02T00:30:36.459",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672849,1727829036470,"fUST",-185.55475,0.00014962,2,"2024-10-02T00:30:36.470",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672850,1727829036484,"fUST",-185.55475,0.00014962,2,"2024-10-02T00:30:36.484",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672851,1727829036494,"fUST",-185.55475,0.00014962,2,"2024-10-02T00:30:36.494",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672852,1727829036504,"fUST",-185.55475,0.00014962,2,"2024-10-02T00:30:36.504",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672853,1727829036514,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:36.514",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672854,1727829036524,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:36.524",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672855,1727829036534,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:36.534",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672856,1727829036544,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.544",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672857,1727829036555,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.555",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672858,1727829036564,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.564",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672859,1727829036574,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.574",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672860,1727829036583,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.583",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672861,1727829036593,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.593",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672862,1727829036603,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.603",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672863,1727829036612,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.612",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672864,1727829036622,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.622",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672865,1727829036632,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.632",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672866,1727829036641,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.641",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672867,1727829036651,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.651",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672868,1727829036661,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.661",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672869,1727829036671,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.671",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672870,1727829036682,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.682",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672871,1727829036695,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.695",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672872,1727829036706,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.706",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672873,1727829036716,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.716",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672874,1727829036727,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.727",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672875,1727829036739,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.739",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672876,1727829036750,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.750",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672877,1727829036761,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.761",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672878,1727829036772,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.772",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672879,1727829036783,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.783",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672880,1727829036793,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.793",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672881,1727829036803,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.803",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672882,1727829036814,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.814",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672883,1727829036823,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.823",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672884,1727829036835,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.835",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672885,1727829036848,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.848",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672886,1727829036859,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.859",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672887,1727829036871,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.871",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672888,1727829036883,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.883",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672889,1727829036898,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.898",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672890,1727829036909,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.909",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672891,1727829036922,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.922",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672892,1727829036932,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.932",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672893,1727829036942,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.942",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672894,1727829036953,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.953",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672895,1727829036964,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.964",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672896,1727829036975,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.975",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672897,1727829036987,"fUST",-212.42187,0.00014962,2,"2024-10-02T00:30:36.987",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672898,1727829036997,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:36.997",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672899,1727829037008,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.008",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672900,1727829037018,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.018",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672901,1727829037029,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.029",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672902,1727829037041,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.041",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672903,1727829037050,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.050",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672904,1727829037060,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.060",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672905,1727829037070,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.070",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672906,1727829037080,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.080",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672907,1727829037090,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.090",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672908,1727829037099,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.099",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672909,1727829037109,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.109",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672910,1727829037118,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.118",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672911,1727829037128,"fUST",-212.42187,0.00014962,2,"2024-10-02T00:30:37.128",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672912,1727829037139,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.139",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672913,1727829037149,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.149",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672914,1727829037158,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.158",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672915,1727829037168,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.168",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672916,1727829037178,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.178",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672917,1727829037187,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.187",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672918,1727829037197,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.197",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672919,1727829037206,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.206",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672920,1727829037215,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.215",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672921,1727829037226,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.226",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672922,1727829037236,"fUST",-1000.0,0.00014962,2,"2024-10-02T00:30:37.236",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672923,1727829037248,"fUST",-299.10376219,0.00014962,2,"2024-10-02T00:30:37.248",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672924,1727829037259,"fUST",-157.491238,0.00014962,2,"2024-10-02T00:30:37.259",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672925,1727829037269,"fUST",-157.491238,0.00014962,2,"2024-10-02T00:30:37.269",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672926,1727829037282,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.282",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672927,1727829037293,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.293",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672928,1727829037306,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.306",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672929,1727829037316,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.316",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672930,1727829037325,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.325",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672931,1727829037337,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.337",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672932,1727829037348,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.348",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672933,1727829037357,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.357",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672934,1727829037367,"fUST",-324.11253,0.00014962,2,"2024-10-02T00:30:37.367",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672935,1727829037376,"fUST",-324.11253,0.00014962,2,"2024-10-02T00:30:37.376",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672936,1727829037386,"fUST",-324.11253,0.00014962,2,"2024-10-02T00:30:37.386",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672937,1727829037396,"fUST",-324.11253,0.00014962,2,"2024-10-02T00:30:37.396",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672938,1727829037406,"fUST",-324.11253,0.00014962,2,"2024-10-02T00:30:37.406",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672939,1727829037420,"fUST",-324.11253,0.00014962,2,"2024-10-02T00:30:37.420",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672940,1727829037429,"fUST",-324.11253,0.00014962,2,"2024-10-02T00:30:37.429",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672941,1727829037439,"fUST",-324.11253,0.00014962,2,"2024-10-02T00:30:37.439",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672942,1727829037448,"fUST",-324.11253,0.00014962,2,"2024-10-02T00:30:37.448",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672943,1727829037457,"fUST",-324.11253,0.00014962,2,"2024-10-02T00:30:37.457",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672944,1727829037468,"fUST",-171.696491,0.00014962,2,"2024-10-02T00:30:37.468",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672945,1727829037477,"fUST",-171.696491,0.00014962,2,"2024-10-02T00:30:37.477",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672946,1727829037487,"fUST",-171.696491,0.00014962,2,"2024-10-02T00:30:37.487",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672947,1727829037496,"fUST",-171.696491,0.00014962,2,"2024-10-02T00:30:37.496",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672948,1727829037506,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.506",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672949,1727829037516,"fUST",-445.014634,0.00014962,2,"2024-10-02T00:30:37.516",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672950,1727829037527,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.527",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672951,1727829037538,"fUST",-445.014634,0.00014962,2,"2024-10-02T00:30:37.538",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672952,1727829037550,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.550",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672953,1727829037562,"fUST",-445.014634,0.00014962,2,"2024-10-02T00:30:37.562",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672954,1727829037574,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.574",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672955,1727829037585,"fUST",-445.014634,0.00014962,2,"2024-10-02T00:30:37.585",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672956,1727829037597,"fUST",-445.014634,0.00014962,2,"2024-10-02T00:30:37.597",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672957,1727829037607,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.607",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672958,1727829037617,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.617",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672959,1727829037628,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.628",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672960,1727829037639,"fUST",-275.441194,0.00014962,2,"2024-10-02T00:30:37.639",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672961,1727829037649,"fUST",-445.014634,0.00014962,2,"2024-10-02T00:30:37.649",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672962,1727829037661,"fUST",-445.014634,0.00014962,2,"2024-10-02T00:30:37.661",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672963,1727829037672,"fUST",-445.014634,0.00014962,2,"2024-10-02T00:30:37.672",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672964,1727829037683,"fUST",-445.014634,0.00014962,2,"2024-10-02T00:30:37.683",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672965,1727829037695,"fUST",-445.014626,0.00014962,2,"2024-10-02T00:30:37.695",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672966,1727829037705,"fUST",-494.455745,0.00014962,2,"2024-10-02T00:30:37.705",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672967,1727829037716,"fUST",-494.455745,0.00014962,2,"2024-10-02T00:30:37.716",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672968,1727829037726,"fUST",-494.455745,0.00014962,2,"2024-10-02T00:30:37.726",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672969,1727829037736,"fUST",-494.455745,0.00014962,2,"2024-10-02T00:30:37.736",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672970,1727829037745,"fUST",-494.455745,0.00014962,2,"2024-10-02T00:30:37.745",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672971,1727829037755,"fUST",-494.455745,0.00014962,2,"2024-10-02T00:30:37.755",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672972,1727829037765,"fUST",-494.455745,0.00014962,2,"2024-10-02T00:30:37.765",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672973,1727829037776,"fUST",-494.455745,0.00014962,2,"2024-10-02T00:30:37.776",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672974,1727829037787,"fUST",-494.455745,0.00014962,2,"2024-10-02T00:30:37.787",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672975,1727829037797,"fUST",-494.455745,0.00014962,2,"2024-10-02T00:30:37.797",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672976,1727829037809,"fUST",-808.918876,0.00014962,2,"2024-10-02T00:30:37.809",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672977,1727829037819,"fUST",-808.918876,0.00014962,2,"2024-10-02T00:30:37.819",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672978,1727829037828,"fUST",-808.918876,0.00014962,2,"2024-10-02T00:30:37.828",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672979,1727829037841,"fUST",-808.918876,0.00014962,2,"2024-10-02T00:30:37.841",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672980,1727829037851,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.851",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672981,1727829037863,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.863",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672982,1727829037874,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.874",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672983,1727829037885,"fUST",-151.0,0.00014962,2,"2024-10-02T00:30:37.885",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672984,1727829037899,"fUST",-182.071222,0.00014962,2,"2024-10-02T00:30:37.899",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672986,1727829037910,"fUST",-997.90440076,0.00014967,2,"2024-10-02T00:30:37.910",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672988,1727829037920,"fUST",-358.56269,0.00014969,2,"2024-10-02T00:30:37.920",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672990,1727829037931,"fUST",-358.56269,0.00014969,2,"2024-10-02T00:30:37.931",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672992,1727829037942,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:37.942",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672993,1727829037952,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:37.952",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672995,1727829037964,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:37.964",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672997,1727829037974,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:37.974",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339672999,1727829037985,"fUST",-509.78477037,0.00014973,2,"2024-10-02T00:30:37.985",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673001,1727829037996,"fUST",-501.90418186,0.00014973,2,"2024-10-02T00:30:37.996",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673002,1727829038007,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:38.007",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673003,1727829038020,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:38.020",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673004,1727829038030,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:38.030",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673005,1727829038039,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:38.039",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673007,1727829038048,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:38.048",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673009,1727829038057,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:38.057",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673011,1727829038067,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:38.067",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673012,1727829038076,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:38.076",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673013,1727829038086,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:38.086",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673014,1727829038095,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:38.095",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673016,1727829038105,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:38.105",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673017,1727829038114,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:38.114",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673018,1727829038125,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:38.125",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673019,1727829038135,"fUST",-494.62356352,0.00014973,2,"2024-10-02T00:30:38.135",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673020,1727829038146,"fUST",-500.0,0.00014973,2,"2024-10-02T00:30:38.146",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673021,1727829038156,"fUST",-212.42187,0.00014973,2,"2024-10-02T00:30:38.156",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673023,1727829038165,"fUST",-212.42187,0.00014973,2,"2024-10-02T00:30:38.165",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673024,1727829038175,"fUST",-151.0,0.00014973,2,"2024-10-02T00:30:38.175",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673025,1727829038185,"fUST",-151.0,0.00014979,2,"2024-10-02T00:30:38.185",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673026,1727829038194,"fUST",-151.0,0.00014979,2,"2024-10-02T00:30:38.194",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673027,1727829038204,"fUST",-358.56269,0.00014979,2,"2024-10-02T00:30:38.204",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673028,1727829038213,"fUST",-358.56269,0.00014979,2,"2024-10-02T00:30:38.213",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673029,1727829038223,"fUST",-151.0,0.00014979,2,"2024-10-02T00:30:38.223",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673030,1727829038233,"fUST",-233.838558,0.00014979,2,"2024-10-02T00:30:38.233",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673031,1727829038243,"fUST",-151.0,0.00014979,2,"2024-10-02T00:30:38.243",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673032,1727829038252,"fUST",-151.0,0.00014979,2,"2024-10-02T00:30:38.252",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673033,1727829038263,"fUST",-151.0,0.00014979,2,"2024-10-02T00:30:38.263",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673034,1727829038273,"fUST",-151.0,0.00014979,2,"2024-10-02T00:30:38.273",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673035,1727829038283,"fUST",-290.908185,0.00014979,2,"2024-10-02T00:30:38.283",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673036,1727829038293,"fUST",-290.908185,0.00014979,2,"2024-10-02T00:30:38.293",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673037,1727829038303,"fUST",-185.55475,0.00014979,2,"2024-10-02T00:30:38.303",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673038,1727829038313,"fUST",-185.55475,0.00014979,2,"2024-10-02T00:30:38.313",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673039,1727829038323,"fUST",-151.0,0.00014979,2,"2024-10-02T00:30:38.323",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673040,1727829038332,"fUST",-212.42187,0.00014979,2,"2024-10-02T00:30:38.332",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673041,1727829038342,"fUST",-212.42187,0.00014979,2,"2024-10-02T00:30:38.342",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673042,1727829038352,"fUST",-157.491238,0.00014979,2,"2024-10-02T00:30:38.352",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673043,1727829038362,"fUST",-157.491238,0.00014979,2,"2024-10-02T00:30:38.362",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673044,1727829038371,"fUST",-151.0,0.00014979,2,"2024-10-02T00:30:38.371",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673045,1727829038380,"fUST",-151.0,0.00014979,2,"2024-10-02T00:30:38.380",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673046,1727829038390,"fUST",-298.507206,0.00014979,2,"2024-10-02T00:30:38.390",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673047,1727829038399,"fUST",-324.11253,0.00014979,2,"2024-10-02T00:30:38.399",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673048,1727829038550,"fUST",-324.112526,0.00014979,2,"2024-10-02T00:30:38.550",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673049,1727829038559,"fUST",-171.696491,0.00014979,2,"2024-10-02T00:30:38.559",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673050,1727829038570,"fUST",-171.696491,0.00014979,2,"2024-10-02T00:30:38.570",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673051,1727829038582,"fUST",-494.455745,0.00014979,2,"2024-10-02T00:30:38.582",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673052,1727829038594,"fUST",-494.455745,0.00014979,2,"2024-10-02T00:30:38.594",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673053,1727829038604,"fUST",-808.918876,0.00014979,2,"2024-10-02T00:30:38.604",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673054,1727829038616,"fUST",-808.918876,0.00014979,2,"2024-10-02T00:30:38.616",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673055,1727829038626,"fUST",-151.0,0.0001499,2,"2024-10-02T00:30:38.626",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673056,1727829038636,"fUST",-151.0,0.0001499,2,"2024-10-02T00:30:38.636",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673057,1727829038646,"fUST",-210.635219,0.0001499,2,"2024-10-02T00:30:38.646",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673058,1727829038655,"fUST",-358.56269,0.0001499,2,"2024-10-02T00:30:38.655",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673059,1727829038666,"fUST",-358.56269,0.0001499,2,"2024-10-02T00:30:38.666",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673060,1727829038676,"fUST",-358.56269,0.0001499,2,"2024-10-02T00:30:38.676",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673061,1727829038688,"fUST",-358.56269,0.0001499,2,"2024-10-02T00:30:38.688",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673062,1727829038699,"fUST",-151.0,0.0001499,2,"2024-10-02T00:30:38.699",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673063,1727829038709,"fUST",-151.0,0.0001499,2,"2024-10-02T00:30:38.709",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673064,1727829038720,"fUST",-151.0,0.0001499,2,"2024-10-02T00:30:38.720",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673065,1727829038732,"fUST",-151.0,0.0001499,2,"2024-10-02T00:30:38.732",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673066,1727829038741,"fUST",-151.0,0.0001499,2,"2024-10-02T00:30:38.741",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673067,1727829038750,"fUST",-151.0,0.0001499,2,"2024-10-02T00:30:38.750",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673068,1727829038760,"fUST",-151.0,0.0001499,2,"2024-10-02T00:30:38.760",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673069,1727829038771,"fUST",-151.0,0.0001499,2,"2024-10-02T00:30:38.771",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673070,1727829038782,"fUST",-290.908185,0.0001499,2,"2024-10-02T00:30:38.782",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673071,1727829038792,"fUST",-290.908185,0.0001499,2,"2024-10-02T00:30:38.792",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673072,1727829038801,"fUST",-290.908185,0.0001499,2,"2024-10-02T00:30:38.801",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673073,1727829038811,"fUST",-290.908185,0.0001499,2,"2024-10-02T00:30:38.811",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673074,1727829038820,"fUST",-185.55475,0.0001499,2,"2024-10-02T00:30:38.820",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673075,1727829038829,"fUST",-185.55475,0.0001499,2,"2024-10-02T00:30:38.829",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673076,1727829038839,"fUST",-185.55475,0.0001499,2,"2024-10-02T00:30:38.839",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673077,1727829038850,"fUST",-185.55475,0.0001499,2,"2024-10-02T00:30:38.850",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673078,1727829038861,"fUST",-151.0,0.0001499,2,"2024-10-02T00:30:38.861",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673079,1727829038873,"fUST",-151.0,0.0001499,2,"2024-10-02T00:30:38.873",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673080,1727829038885,"fUST",-157.491238,0.0001499,2,"2024-10-02T00:30:38.885",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673081,1727829038900,"fUST",-157.491238,0.0001499,2,"2024-10-02T00:30:38.900",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673082,1727829038910,"fUST",-151.0,0.0001499,2,"2024-10-02T00:30:38.910",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673083,1727829038919,"fUST",-171.696491,0.0001499,2,"2024-10-02T00:30:38.919",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673084,1727829038930,"fUST",-171.696491,0.0001499,2,"2024-10-02T00:30:38.930",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673085,1727829038939,"fUST",-808.918876,0.0001499,2,"2024-10-02T00:30:38.939",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673086,1727829038949,"fUST",-808.918876,0.0001499,2,"2024-10-02T00:30:38.949",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673087,1727829038958,"fUST",-500.0,0.00014999,2,"2024-10-02T00:30:38.958",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673088,1727829038970,"fUST",-491.29437286,0.00014999,2,"2024-10-02T00:30:38.970",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673089,1727829038979,"fUST",-444.74545744,0.00014999,2,"2024-10-02T00:30:38.979",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673090,1727829038988,"fUST",-500.0,0.00014999,2,"2024-10-02T00:30:38.988",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673091,1727829038998,"fUST",-500.0,0.00014999,2,"2024-10-02T00:30:38.998",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673092,1727829039007,"fUST",-500.0,0.00014999,2,"2024-10-02T00:30:39.007",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673093,1727829039017,"fUST",-500.0,0.00014999,2,"2024-10-02T00:30:39.017",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673094,1727829039026,"fUST",-500.0,0.00014999,2,"2024-10-02T00:30:39.026",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673095,1727829039035,"fUST",-500.0,0.00014999,2,"2024-10-02T00:30:39.035",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673096,1727829039044,"fUST",-500.0,0.00014999,2,"2024-10-02T00:30:39.044",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673097,1727829039053,"fUST",-500.0,0.00014999,2,"2024-10-02T00:30:39.053",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673098,1727829039062,"fUST",-630.50908273,0.00014999,2,"2024-10-02T00:30:39.062",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673099,1727829039071,"fUST",-500.0,0.00014999,2,"2024-10-02T00:30:39.071",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673100,1727829039080,"fUST",-613.07532117,0.00014999,2,"2024-10-02T00:30:39.080",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673101,1727829039090,"fUST",-494.455745,0.00014999,2,"2024-10-02T00:30:39.090",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673102,1727829039099,"fUST",-494.455745,0.00014999,2,"2024-10-02T00:30:39.099",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673103,1727829039109,"fUST",-125191.79950981,0.00015,2,"2024-10-02T00:30:39.109",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673104,1727829039121,"fUST",-50000.0,0.00015,2,"2024-10-02T00:30:39.121",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673105,1727829039130,"fUST",-358.56269,0.00015,2,"2024-10-02T00:30:39.130",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673106,1727829039143,"fUST",-358.56269,0.00015,2,"2024-10-02T00:30:39.143",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673107,1727829039153,"fUST",-358.56269,0.00015,2,"2024-10-02T00:30:39.153",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673108,1727829039163,"fUST",-358.56269,0.00015,2,"2024-10-02T00:30:39.163",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673109,1727829039173,"fUST",-358.56269,0.00015,2,"2024-10-02T00:30:39.173",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673110,1727829039184,"fUST",-358.56269,0.00015,2,"2024-10-02T00:30:39.184",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673111,1727829039195,"fUST",-358.56269,0.00015,2,"2024-10-02T00:30:39.195",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673112,1727829039206,"fUST",-358.56269,0.00015,2,"2024-10-02T00:30:39.206",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673113,1727829039215,"fUST",-358.56269,0.00015,2,"2024-10-02T00:30:39.215",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673114,1727829039228,"fUST",-358.56269,0.00015,2,"2024-10-02T00:30:39.228",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673115,1727829039237,"fUST",-151.0,0.00015,2,"2024-10-02T00:30:39.237",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673116,1727829039248,"fUST",-221.531495,0.00015,2,"2024-10-02T00:30:39.248",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673117,1727829039258,"fUST",-151.0,0.00015,2,"2024-10-02T00:30:39.258",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673118,1727829039268,"fUST",-151.0,0.00015,2,"2024-10-02T00:30:39.268",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673119,1727829039278,"fUST",-151.0,0.00015,2,"2024-10-02T00:30:39.278",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673120,1727829039289,"fUST",-151.0,0.00015,2,"2024-10-02T00:30:39.289",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673121,1727829039300,"fUST",-151.0,0.00015,2,"2024-10-02T00:30:39.300",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673122,1727829039311,"fUST",-151.0,0.00015,2,"2024-10-02T00:30:39.311",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673123,1727829039321,"fUST",-290.908185,0.00015,2,"2024-10-02T00:30:39.321",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673124,1727829039331,"fUST",-290.908185,0.00015,2,"2024-10-02T00:30:39.331",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673125,1727829039340,"fUST",-290.908185,0.00015,2,"2024-10-02T00:30:39.340",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673126,1727829039350,"fUST",-290.908181,0.00015,2,"2024-10-02T00:30:39.350",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673127,1727829039360,"fUST",-185.55475,0.00015,2,"2024-10-02T00:30:39.360",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673128,1727829039370,"fUST",-185.55475,0.00015,2,"2024-10-02T00:30:39.370",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673129,1727829039381,"fUST",-185.55475,0.00015,2,"2024-10-02T00:30:39.381",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673130,1727829039391,"fUST",-185.554742,0.00015,2,"2024-10-02T00:30:39.391",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673131,1727829039402,"fUST",-151.0,0.00015,2,"2024-10-02T00:30:39.402",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673132,1727829039414,"fUST",-216.764249,0.00015,2,"2024-10-02T00:30:39.414",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673133,1727829039425,"fUST",-216.764249,0.00015,2,"2024-10-02T00:30:39.425",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673134,1727829039436,"fUST",-216.764255,0.00015,2,"2024-10-02T00:30:39.436",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673135,1727829039447,"fUST",-212.42187,0.00015,2,"2024-10-02T00:30:39.447",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673136,1727829039458,"fUST",-212.42187,0.00015,2,"2024-10-02T00:30:39.458",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673137,1727829039469,"fUST",-212.42187,0.00015,2,"2024-10-02T00:30:39.469",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673138,1727829039480,"fUST",-212.42187,0.00015,2,"2024-10-02T00:30:39.480",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673139,1727829039492,"fUST",-212.42187,0.00015,2,"2024-10-02T00:30:39.492",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673140,1727829039504,"fUST",-212.421866,0.00015,2,"2024-10-02T00:30:39.504",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673141,1727829039515,"fUST",-157.491238,0.00015,2,"2024-10-02T00:30:39.515",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673142,1727829039527,"fUST",-157.491238,0.00015,2,"2024-10-02T00:30:39.527",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673143,1727829039536,"fUST",-157.491238,0.00015,2,"2024-10-02T00:30:39.536",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673144,1727829039547,"fUST",-157.491232,0.00015,2,"2024-10-02T00:30:39.547",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673145,1727829039558,"fUST",-151.0,0.00015,2,"2024-10-02T00:30:39.558",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673146,1727829039570,"fUST",-151.0,0.00015,2,"2024-10-02T00:30:39.570",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673147,1727829039580,"fUST",-280.350444,0.00015,2,"2024-10-02T00:30:39.580",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673148,1727829039591,"fUST",-151.0,0.00015,2,"2024-10-02T00:30:39.591",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673149,1727829039600,"fUST",-171.696491,0.00015,2,"2024-10-02T00:30:39.600",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673150,1727829039610,"fUST",-171.696485,0.00015,2,"2024-10-02T00:30:39.610",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673151,1727829039620,"fUST",-494.455745,0.00015,2,"2024-10-02T00:30:39.620",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673152,1727829039630,"fUST",-494.455745,0.00015,2,"2024-10-02T00:30:39.630",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673153,1727829039640,"fUST",-494.455745,0.00015,2,"2024-10-02T00:30:39.640",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673154,1727829039650,"fUST",-494.455745,0.00015,2,"2024-10-02T00:30:39.650",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673155,1727829039660,"fUST",-808.918876,0.00015,2,"2024-10-02T00:30:39.660",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673156,1727829039670,"fUST",-808.918873,0.00015,2,"2024-10-02T00:30:39.670",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673157,1727829039682,"fUST",-500.0,0.00015058,2,"2024-10-02T00:30:39.682",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673158,1727829039692,"fUST",-153.0,0.000151,2,"2024-10-02T00:30:39.692",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673159,1727829039703,"fUST",-358.56269,0.00015197,2,"2024-10-02T00:30:39.703",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673160,1727829039714,"fUST",-358.562693,0.00015197,2,"2024-10-02T00:30:39.714",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673161,1727829039726,"fUST",-150.112233,0.000152,2,"2024-10-02T00:30:39.726",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673162,1727829039740,"fUST",-179.11,0.000152,2,"2024-10-02T00:30:39.740",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673163,1727829039750,"fUST",-997.90440076,0.00015253,2,"2024-10-02T00:30:39.750",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673164,1727829039762,"fUST",-240.77106398,0.00015417,2,"2024-10-02T00:30:39.762",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673165,1727829039773,"fUST",-14819.4101719,0.0001542,2,"2024-10-02T00:30:39.773",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673168,1727829040351,"fUST",-323.81791502,0.00014854,2,"2024-10-02T00:30:40.351",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673169,1727829040364,"fUST",-893.18208498,0.00014854,2,"2024-10-02T00:30:40.364",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673170,1727829040373,"fUST",-184.249612,0.00014962,2,"2024-10-02T00:30:40.373",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673171,1727829040383,"fUST",-8.45437467,0.0001542,2,"2024-10-02T00:30:40.383",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673172,1727829040399,"fUST",-99.81488353,0.0001542,2,"2024-10-02T00:30:40.399",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673173,1727829040408,"fUST",-153.0,0.00015425,2,"2024-10-02T00:30:40.408",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673174,1727829040418,"fUST",-494.455745,0.00015454,2,"2024-10-02T00:30:40.418",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673175,1727829040427,"fUST",-494.455749,0.00015454,2,"2024-10-02T00:30:40.427",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673176,1727829040436,"fUST",-500.0,0.00015497,2,"2024-10-02T00:30:40.436",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673177,1727829040446,"fUST",-18577.84573814,0.000155,2,"2024-10-02T00:30:40.446",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673178,1727829040455,"fUST",-300.0,0.000155,5,"2024-10-02T00:30:40.455",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673179,1727829040464,"fUST",-15184.915874,0.000155,2,"2024-10-02T00:30:40.464",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673180,1727829040474,"fUST",-3000.0,0.000155,30,"2024-10-02T00:30:40.474",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673181,1727829040487,"fUST",-589.956573,0.00015503,2,"2024-10-02T00:30:40.487",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673182,1727829040497,"fUST",-644.651755,0.00015503,2,"2024-10-02T00:30:40.497",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673183,1727829040507,"fUST",-520.492336,0.00015503,2,"2024-10-02T00:30:40.507",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673184,1727829040516,"fUST",-3000.0,0.0001551,30,"2024-10-02T00:30:40.516",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673185,1727829040526,"fUST",-3000.0,0.0001552,30,"2024-10-02T00:30:40.526",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673186,1727829040535,"fUST",-3000.0,0.0001553,30,"2024-10-02T00:30:40.535",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673187,1727829040545,"fUST",-311.82407372,0.00015539,2,"2024-10-02T00:30:40.545",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673188,1727829040555,"fUST",-1426.3740045,0.00015539,2,"2024-10-02T00:30:40.555",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673189,1727829040566,"fUST",-1504.0,0.0001554,2,"2024-10-02T00:30:40.566",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673190,1727829040576,"fUST",-3000.0,0.0001554,30,"2024-10-02T00:30:40.576",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673191,1727829040587,"fUST",-3000.0,0.0001555,30,"2024-10-02T00:30:40.587",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673192,1727829040597,"fUST",-3000.0,0.0001556,30,"2024-10-02T00:30:40.597",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673193,1727829040606,"fUST",-166.599938,0.00015566,2,"2024-10-02T00:30:40.606",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673194,1727829040616,"fUST",-3000.0,0.0001557,30,"2024-10-02T00:30:40.616",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673195,1727829040626,"fUST",-3000.0,0.0001558,30,"2024-10-02T00:30:40.626",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673196,1727829040637,"fUST",-36444.31200955,0.00015581,2,"2024-10-02T00:30:40.637",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673197,1727829041191,"fUST",-25065.7011626,0.00014999,2,"2024-10-02T00:30:41.191",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673198,1727829041200,"fUST",-1314.93610221,0.00015581,2,"2024-10-02T00:30:41.200",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673199,1727829041211,"fUST",-4985.03868171,0.00015581,2,"2024-10-02T00:30:41.211",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673200,1727829041223,"fUST",-2773.30000008,0.00015581,2,"2024-10-02T00:30:41.223",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673201,1727829041236,"fUST",-4927.75967115,0.00015581,2,"2024-10-02T00:30:41.236",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673202,1727829041245,"fUST",-500.0,0.00015581,2,"2024-10-02T00:30:41.245",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673203,1727829041254,"fUST",-500.0,0.00015581,2,"2024-10-02T00:30:41.254",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673204,1727829041263,"fUST",-500.0,0.00015581,2,"2024-10-02T00:30:41.263",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673205,1727829041272,"fUST",-500.0,0.00015581,2,"2024-10-02T00:30:41.272",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673206,1727829041282,"fUST",-500.0,0.00015581,2,"2024-10-02T00:30:41.282",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673207,1727829041291,"fUST",-500.0,0.00015581,2,"2024-10-02T00:30:41.291",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673208,1727829041301,"fUST",-528.2073236,0.00015581,2,"2024-10-02T00:30:41.301",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673209,1727829041310,"fUST",-3000.0,0.0001559,30,"2024-10-02T00:30:41.310",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673210,1727829041319,"fUST",-3000.0,0.000156,30,"2024-10-02T00:30:41.319",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673211,1727829041328,"fUST",-1000.0,0.00015605,2,"2024-10-02T00:30:41.328",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673212,1727829041338,"fUST",-160.0,0.00015608,3,"2024-10-02T00:30:41.338",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673213,1727829041348,"fUST",-3000.0,0.0001561,30,"2024-10-02T00:30:41.348",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673214,1727829041358,"fUST",-3000.0,0.0001562,30,"2024-10-02T00:30:41.358",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673215,1727829041367,"fUST",-3000.0,0.0001563,30,"2024-10-02T00:30:41.367",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673216,1727829041376,"fUST",-1000.0,0.00015635,2,"2024-10-02T00:30:41.376",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673217,1727829041386,"fUST",-3000.0,0.0001564,30,"2024-10-02T00:30:41.386",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673218,1727829041395,"fUST",-3000.0,0.00015641,2,"2024-10-02T00:30:41.395",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673219,1727829041404,"fUST",-3863.912166,0.0001565,30,"2024-10-02T00:30:41.404",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673220,1727829041414,"fUST",-1000.0,0.00015694,2,"2024-10-02T00:30:41.414",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673221,1727829041423,"fUST",-444.266501,0.00015694,2,"2024-10-02T00:30:41.423",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673222,1727829041432,"fUST",-1600.867601,0.00015694,2,"2024-10-02T00:30:41.432",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673223,1727829041441,"fUST",-832.825191,0.00015694,2,"2024-10-02T00:30:41.441",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673224,1727829041452,"fUST",-602.714631,0.00015694,2,"2024-10-02T00:30:41.452",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673225,1727829041465,"fUST",-589.956573,0.00015694,2,"2024-10-02T00:30:41.465",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673226,1727829041477,"fUST",-644.651755,0.00015694,2,"2024-10-02T00:30:41.477",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673227,1727829041487,"fUST",-520.492336,0.00015694,2,"2024-10-02T00:30:41.487",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673228,1727829041496,"fUST",-700.0,0.000157,6,"2024-10-02T00:30:41.496",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673229,1727829041506,"fUST",-583.070698,0.00015702,2,"2024-10-02T00:30:41.506",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673230,1727829041515,"fUST",-617.86679,0.00015702,2,"2024-10-02T00:30:41.515",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673231,1727829041524,"fUST",-1000.0,0.00015706,2,"2024-10-02T00:30:41.524",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673232,1727829041533,"fUST",-306.0,0.00015708,2,"2024-10-02T00:30:41.533",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673233,1727829041544,"fUST",-3627.00451343,0.00015711,2,"2024-10-02T00:30:41.544",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673234,1727829041555,"fUST",-4944.47166127,0.00015711,2,"2024-10-02T00:30:41.555",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673266,1727829043430,"fUST",-184.249612,0.00014962,2,"2024-10-02T00:30:43.430",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673267,1727829043441,"fUST",-184.249612,0.00014962,2,"2024-10-02T00:30:43.441",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673268,1727829043450,"fUST",-184.249612,0.00014962,2,"2024-10-02T00:30:43.450",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673269,1727829043460,"fUST",-184.249612,0.00014962,2,"2024-10-02T00:30:43.460",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673270,1727829043470,"fUST",-184.249612,0.00014979,2,"2024-10-02T00:30:43.470",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673271,1727829043485,"fUST",-184.249612,0.00015,2,"2024-10-02T00:30:43.485",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673272,1727829043496,"fUST",-184.249612,0.00015,2,"2024-10-02T00:30:43.496",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673274,1727829043506,"fUST",-184.249612,0.00015,2,"2024-10-02T00:30:43.506",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673275,1727829043524,"fUST",-184.249612,0.00015454,2,"2024-10-02T00:30:43.524",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673276,1727829043538,"fUST",-4031.7990099,0.00015711,2,"2024-10-02T00:30:43.538",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673277,1727829043551,"fUST",-597.75201018,0.00015711,2,"2024-10-02T00:30:43.551",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673278,1727829043565,"fUST",-6450.51140535,0.00015711,2,"2024-10-02T00:30:43.565",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673279,1727829043575,"fUST",-1000.0,0.00015795,2,"2024-10-02T00:30:43.575",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673280,1727829043586,"fUST",-1000.0,0.00015799,2,"2024-10-02T00:30:43.586",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673281,1727829043596,"fUST",-160.56668596,0.000158,7,"2024-10-02T00:30:43.596",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673282,1727829043606,"fUST",-166.599938,0.00015822,2,"2024-10-02T00:30:43.606",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673283,1727829043617,"fUST",-16109.4203296,0.0001587,2,"2024-10-02T00:30:43.617",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673284,1727829043629,"fUST",-4506.64042887,0.0001587,2,"2024-10-02T00:30:43.629",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673303,1727830232572,"fUST",-604.9377143,0.00014493,2,"2024-10-02T00:50:32.572",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673304,1727830232582,"fUST",-500.0,0.00014632,2,"2024-10-02T00:50:32.582",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673305,1727830232592,"fUST",-525.0,0.00015054,2,"2024-10-02T00:50:32.592",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673306,1727830232604,"fUST",-1217.0,0.00015054,2,"2024-10-02T00:50:32.604",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673307,1727830232620,"fUST",-300.0,0.00015114,2,"2024-10-02T00:50:32.620",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673308,1727830232631,"fUST",-194.356899,0.00015115,2,"2024-10-02T00:50:32.631",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673309,1727830232643,"fUST",-154.466697,0.00015115,2,"2024-10-02T00:50:32.643",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673310,1727830232655,"fUST",-388.65482,0.00015115,2,"2024-10-02T00:50:32.655",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673311,1727830232666,"fUST",-569.646798,0.00015115,2,"2024-10-02T00:50:32.666",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673312,1727830232677,"fUST",-222.133251,0.00015115,2,"2024-10-02T00:50:32.677",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673313,1727830232689,"fUST",-233.228279,0.00015115,2,"2024-10-02T00:50:32.689",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673314,1727830232701,"fUST",-160.0,0.00015127,3,"2024-10-02T00:50:32.701",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673315,1727830232712,"fUST",-209.2405291,0.000152,2,"2024-10-02T00:50:32.712",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673316,1727830232722,"fUST",-153.0,0.00015205,2,"2024-10-02T00:50:32.722",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673317,1727830232733,"fUST",-153.0,0.00015205,2,"2024-10-02T00:50:32.733",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673318,1727830232743,"fUST",-160.0,0.00015254,4,"2024-10-02T00:50:32.743",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673319,1727830232754,"fUST",-153.0,0.00015288,2,"2024-10-02T00:50:32.754",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673320,1727830232765,"fUST",-388.65482,0.00015304,2,"2024-10-02T00:50:32.765",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673321,1727830232775,"fUST",-569.646798,0.00015304,2,"2024-10-02T00:50:32.775",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673322,1727830232786,"fUST",-233.228279,0.00015304,2,"2024-10-02T00:50:32.786",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673323,1727830232797,"fUST",-154.466697,0.00015367,2,"2024-10-02T00:50:32.797",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673324,1727830232808,"fUST",-160.0,0.0001538,5,"2024-10-02T00:50:32.808",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673325,1727830232818,"fUST",-1361.70731578,0.0001546,2,"2024-10-02T00:50:32.818",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673326,1727830232830,"fUST",-194.356899,0.00015493,2,"2024-10-02T00:50:32.830",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673327,1727830232841,"fUST",-388.65482,0.00015493,2,"2024-10-02T00:50:32.841",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673328,1727830232851,"fUST",-569.646798,0.00015493,2,"2024-10-02T00:50:32.851",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673329,1727830232862,"fUST",-233.228279,0.00015493,2,"2024-10-02T00:50:32.862",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673330,1727830232873,"fUST",-300.397319,0.000155,5,"2024-10-02T00:50:32.873",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673331,1727830232884,"fUST",-1770.31179963,0.000155,30,"2024-10-02T00:50:32.884",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673368,1727830238323,"fUST",-1229.68820037,0.000155,30,"2024-10-02T00:50:38.323",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673370,1727830238334,"fUST",-160.0,0.00015507,6,"2024-10-02T00:50:38.334",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673372,1727830238344,"fUST",-3000.0,0.0001551,30,"2024-10-02T00:50:38.344",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673375,1727830238355,"fUST",-3000.0,0.0001552,30,"2024-10-02T00:50:38.355",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673377,1727830238366,"fUST",-3000.0,0.0001553,30,"2024-10-02T00:50:38.366",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673379,1727830238376,"fUST",-179.11,0.00015539,2,"2024-10-02T00:50:38.376",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673381,1727830238385,"fUST",-3000.0,0.0001554,30,"2024-10-02T00:50:38.385",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673383,1727830238395,"fUST",-3000.0,0.0001555,30,"2024-10-02T00:50:38.395",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673404,1727830238585,"fUST",-3000.0,0.0001556,30,"2024-10-02T00:50:38.585",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673407,1727830238611,"fUST",-3000.0,0.0001557,30,"2024-10-02T00:50:38.611",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673409,1727830238624,"fUST",-3000.0,0.0001558,30,"2024-10-02T00:50:38.624",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673411,1727830238634,"fUST",-3000.0,0.0001559,30,"2024-10-02T00:50:38.634",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673413,1727830238643,"fUST",-4893.40658506,0.00015596,2,"2024-10-02T00:50:38.643",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673415,1727830238653,"fUST",-3000.0,0.000156,30,"2024-10-02T00:50:38.653",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673417,1727830238664,"fUST",-3000.0,0.0001561,30,"2024-10-02T00:50:38.664",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673419,1727830238674,"fUST",-154.466697,0.00015619,2,"2024-10-02T00:50:38.674",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673421,1727830238683,"fUST",-3000.0,0.0001562,30,"2024-10-02T00:50:38.683",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673423,1727830238694,"fUST",-1000.0,0.00015622,2,"2024-10-02T00:50:38.694",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673425,1727830238704,"fUST",-3000.0,0.0001563,30,"2024-10-02T00:50:38.704",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673427,1727830238713,"fUST",-160.0,0.00015633,7,"2024-10-02T00:50:38.713",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673429,1727830238722,"fUST",-3000.0,0.0001564,30,"2024-10-02T00:50:38.722",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673431,1727830238731,"fUST",-3863.912166,0.0001565,30,"2024-10-02T00:50:38.731",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673434,1727830238741,"fUST",-1000.0,0.00015655,2,"2024-10-02T00:50:38.741",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673436,1727830238750,"fUST",-1000.0,0.00015675,2,"2024-10-02T00:50:38.750",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673437,1727830238760,"fUST",-388.65482,0.00015682,2,"2024-10-02T00:50:38.760",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673440,1727830238770,"fUST",-569.646798,0.00015682,2,"2024-10-02T00:50:38.770",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673442,1727830238780,"fUST",-233.228279,0.00015682,2,"2024-10-02T00:50:38.780",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673444,1727830238789,"fUST",-1000.0,0.00015712,2,"2024-10-02T00:50:38.789",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673446,1727830238798,"fUST",-1000.0,0.00015718,2,"2024-10-02T00:50:38.798",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673448,1727830238807,"fUST",-1000.0,0.00015738,2,"2024-10-02T00:50:38.807",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673450,1727830238817,"fUST",-1000.0,0.00015742,2,"2024-10-02T00:50:38.817",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673452,1727830238826,"fUST",-454.8743606,0.00015752,2,"2024-10-02T00:50:38.826",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673454,1727830238835,"fUST",-160.0,0.0001576,8,"2024-10-02T00:50:38.835",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673455,1727830238844,"fUST",-202.10604493,0.0001576,5,"2024-10-02T00:50:38.844",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673458,1727830238854,"fUST",-152.03949436,0.00015768,2,"2024-10-02T00:50:38.854",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673460,1727830238863,"fUST",-887.33382537,0.00015773,2,"2024-10-02T00:50:38.863",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673462,1727830238876,"fUST",-112.66617463,0.00015773,2,"2024-10-02T00:50:38.876",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673464,1727830238886,"fUST",-786.12353556,0.00015775,2,"2024-10-02T00:50:38.886",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673466,1727830238898,"fUST",-213.87646444,0.00015775,2,"2024-10-02T00:50:38.898",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673468,1727830238908,"fUST",-798.67083177,0.00015779,2,"2024-10-02T00:50:38.908",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673470,1727830238921,"fUST",-201.32916823,0.00015779,2,"2024-10-02T00:50:38.921",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673472,1727830238930,"fUST",-1000.0,0.00015782,2,"2024-10-02T00:50:38.930",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673474,1727830238940,"fUST",-4.14047654,0.00015792,2,"2024-10-02T00:50:38.940",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673612,1727830240266,"fUST",-995.85952346,0.00015792,2,"2024-10-02T00:50:40.266",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673614,1727830240275,"fUST",-1000.0,0.00015834,2,"2024-10-02T00:50:40.275",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673616,1727830240286,"fUST",-1000.0,0.00015834,2,"2024-10-02T00:50:40.286",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673619,1727830240296,"fUST",-5167.56475627,0.0001586,2,"2024-10-02T00:50:40.296",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673623,1727830240324,"fUST",-53861.74173045,0.0001586,2,"2024-10-02T00:50:40.324",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673901,1727830243393,"fUST",-370.65005226,0.0001556,2,"2024-10-02T00:50:43.393",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673903,1727830243403,"fUST",-300.441912,0.000158,2,"2024-10-02T00:50:43.403",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673905,1727830243414,"fUST",-3046.16511241,0.0001586,2,"2024-10-02T00:50:43.414",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673907,1727830243426,"fUST",-1191.78,0.0001586,2,"2024-10-02T00:50:43.426",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673909,1727830243438,"fUST",-737.12,0.0001586,2,"2024-10-02T00:50:43.438",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673970,1727830246460,"fUST",-2463.79999999,0.0001586,2,"2024-10-02T00:50:46.460",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673971,1727830246518,"fUST",-17803.53898708,0.0001586,2,"2024-10-02T00:50:46.518",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673972,1727830246528,"fUST",-1188.64500375,0.00015869,2,"2024-10-02T00:50:46.528",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673973,1727830246539,"fUST",-18774.25782423,0.0001587,2,"2024-10-02T00:50:46.539",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673974,1727830246551,"fUST",-150.407,0.0001587,2,"2024-10-02T00:50:46.551",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673975,1727830246561,"fUST",-3200.0,0.0001587,2,"2024-10-02T00:50:46.561",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673976,1727830246572,"fUST",-500.0,0.0001587,2,"2024-10-02T00:50:46.572",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673977,1727830246773,"fUST",-500.0,0.0001587,2,"2024-10-02T00:50:46.773",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673978,1727830246787,"fUST",-448.13857745,0.0001587,2,"2024-10-02T00:50:46.787",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673979,1727830246797,"fUST",-500.0,0.0001587,2,"2024-10-02T00:50:46.797",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673980,1727830246806,"fUST",-500.0,0.0001587,2,"2024-10-02T00:50:46.806",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673981,1727830246815,"fUST",-500.0,0.0001587,2,"2024-10-02T00:50:46.815",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673982,1727830246825,"fUST",-580.06874615,0.0001587,2,"2024-10-02T00:50:46.825",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673983,1727830246835,"fUST",-154.466697,0.00015871,2,"2024-10-02T00:50:46.835",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673984,1727830246844,"fUST",-194.356899,0.00015871,2,"2024-10-02T00:50:46.844",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673985,1727830246854,"fUST",-222.133251,0.00015871,2,"2024-10-02T00:50:46.854",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673986,1727830246864,"fUST",-388.65482,0.00015871,2,"2024-10-02T00:50:46.864",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673987,1727830246875,"fUST",-569.646798,0.00015871,2,"2024-10-02T00:50:46.875",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673988,1727830246886,"fUST",-233.228279,0.00015871,2,"2024-10-02T00:50:46.886",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673989,1727830246895,"fUST",-1000.0,0.00015872,2,"2024-10-02T00:50:46.895",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673990,1727830246906,"fUST",-444.266501,0.00015885,2,"2024-10-02T00:50:46.906",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673991,1727830246917,"fUST",-1600.867601,0.00015885,2,"2024-10-02T00:50:46.917",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673992,1727830246927,"fUST",-832.825191,0.00015885,2,"2024-10-02T00:50:46.927",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673993,1727830246937,"fUST",-602.714631,0.00015885,2,"2024-10-02T00:50:46.937",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673994,1727830246949,"fUST",-589.956573,0.00015885,2,"2024-10-02T00:50:46.949",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673995,1727830246959,"fUST",-644.651755,0.00015885,2,"2024-10-02T00:50:46.959",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673996,1727830246969,"fUST",-520.492336,0.00015885,2,"2024-10-02T00:50:46.969",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673997,1727830246981,"fUST",-617.86679,0.00015894,2,"2024-10-02T00:50:46.981",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673998,1727830246992,"fUST",-600.24632575,0.000159,2,"2024-10-02T00:50:46.992",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339673999,1727830247002,"fUST",-1000.0,0.0001598,2,"2024-10-02T00:50:47.002",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339674000,1727830247012,"fUST",-312.14452204,0.00016,2,"2024-10-02T00:50:47.012",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339674001,1727830247021,"fUST",-185.0,0.00016,2,"2024-10-02T00:50:47.021",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339674002,1727830247031,"fUST",-2850.00000001,0.00016,2,"2024-10-02T00:50:47.031",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339674003,1727830247040,"fUST",-3000.0,0.00016,2,"2024-10-02T00:50:47.040",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339674004,1727830247050,"fUST",-3000.0,0.0001601,2,"2024-10-02T00:50:47.050",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339674005,1727830247061,"fUST",-3000.0,0.0001602,2,"2024-10-02T00:50:47.061",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339674006,1727830247072,"fUST",-3000.0,0.0001603,2,"2024-10-02T00:50:47.072",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339674007,1727830247084,"fUST",-3000.0,0.0001604,2,"2024-10-02T00:50:47.084",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339674008,1727830247096,"fUST",-3000.0,0.0001605,2,"2024-10-02T00:50:47.096",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339674009,1727830247106,"fUST",-3000.0,0.0001606,2,"2024-10-02T00:50:47.106",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339674010,1727830247117,"fUST",-11527.35001892,0.00016067,2,"2024-10-02T00:50:47.117",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339674015,1727831097508,"fUST",5056.39264,0.00021,60,"2024-10-02T01:04:57.508",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339674016,1727831098851,"fUST",400.0,0.000103,2,"2024-10-02T01:04:58.851",0.0003431,59.87,0.941259872947503,383812438.2835125]
[339674093,1727831440510,"fUST",-154.466697,0.00015115,2,"2024-10-02T01:10:40.510",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674095,1727831440520,"fUST",-154.466697,0.00015367,2,"2024-10-02T01:10:40.520",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674097,1727831440530,"fUST",-342.816606,0.000155,30,"2024-10-02T01:10:40.530",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674100,1727831440547,"fUST",-2657.183394,0.000155,30,"2024-10-02T01:10:40.547",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674102,1727831440557,"fUST",-3000.0,0.0001551,30,"2024-10-02T01:10:40.557",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674104,1727831440566,"fUST",-3000.0,0.0001552,30,"2024-10-02T01:10:40.566",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674106,1727831440575,"fUST",-192.30632926,0.00015529,2,"2024-10-02T01:10:40.575",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674109,1727831440592,"fUST",-107.69367074,0.00015529,2,"2024-10-02T01:10:40.592",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674110,1727831440601,"fUST",-3000.0,0.0001553,30,"2024-10-02T01:10:40.601",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674112,1727831440610,"fUST",-3000.0,0.0001554,30,"2024-10-02T01:10:40.610",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674114,1727831440620,"fUST",-3000.0,0.0001555,30,"2024-10-02T01:10:40.620",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674116,1727831440629,"fUST",-3000.0,0.0001556,30,"2024-10-02T01:10:40.629",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674118,1727831440639,"fUST",-3000.0,0.0001557,30,"2024-10-02T01:10:40.639",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674120,1727831440648,"fUST",-179.11,0.0001558,2,"2024-10-02T01:10:40.648",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674122,1727831440658,"fUST",-3000.0,0.0001558,30,"2024-10-02T01:10:40.658",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674124,1727831440668,"fUST",-3000.0,0.0001559,30,"2024-10-02T01:10:40.668",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674126,1727831440678,"fUST",-247.10003484,0.0001559,2,"2024-10-02T01:10:40.678",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674128,1727831440688,"fUST",-3000.0,0.000156,30,"2024-10-02T01:10:40.688",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674130,1727831440697,"fUST",-3000.0,0.0001561,30,"2024-10-02T01:10:40.697",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674132,1727831440707,"fUST",-154.466697,0.00015619,2,"2024-10-02T01:10:40.707",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674134,1727831440716,"fUST",-3000.0,0.0001562,30,"2024-10-02T01:10:40.716",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674136,1727831440726,"fUST",-3000.0,0.0001563,30,"2024-10-02T01:10:40.726",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674138,1727831440737,"fUST",-3200.0,0.0001563,2,"2024-10-02T01:10:40.737",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674140,1727831440746,"fUST",-3000.0,0.0001564,30,"2024-10-02T01:10:40.746",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674142,1727831440756,"fUST",-3863.912166,0.0001565,30,"2024-10-02T01:10:40.756",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674145,1727831440765,"fUST",-5545.15658506,0.00015757,2,"2024-10-02T01:10:40.765",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674147,1727831440775,"fUST",-350.0,0.000158,2,"2024-10-02T01:10:40.775",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674149,1727831440784,"fUST",-345.45186284,0.000158,2,"2024-10-02T01:10:40.784",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674151,1727831440794,"fUST",-154.466697,0.00015871,2,"2024-10-02T01:10:40.794",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674153,1727831440804,"fUST",-2417.8,0.00016,2,"2024-10-02T01:10:40.804",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674155,1727831440813,"fUST",-350.0,0.00016,2,"2024-10-02T01:10:40.813",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674157,1727831440823,"fUST",-1159.61859776,0.00016,2,"2024-10-02T01:10:40.823",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674201,1727831726615,"fUST",-228.24824247,0.00015015,2,"2024-10-02T01:15:26.615",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674202,1727831726643,"fUST",-287.624619,0.00015115,2,"2024-10-02T01:15:26.643",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674203,1727831726668,"fUST",-258.752059,0.00015115,2,"2024-10-02T01:15:26.668",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674204,1727831726698,"fUST",-154.466697,0.00015115,2,"2024-10-02T01:15:26.698",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674205,1727831726726,"fUST",-154.466697,0.00015115,2,"2024-10-02T01:15:26.726",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674206,1727831726751,"fUST",-150.0,0.00015291,2,"2024-10-02T01:15:26.751",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674207,1727831726779,"fUST",-525.0,0.00015291,2,"2024-10-02T01:15:26.779",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674208,1727831726805,"fUST",-287.624619,0.00015304,2,"2024-10-02T01:15:26.805",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674209,1727831726832,"fUST",-258.752059,0.00015304,2,"2024-10-02T01:15:26.832",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674210,1727831726858,"fUST",-287.624619,0.00015493,2,"2024-10-02T01:15:26.858",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674211,1727831726890,"fUST",-258.752059,0.00015493,2,"2024-10-02T01:15:26.890",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674212,1727831726917,"fUST",-3000.0,0.000155,30,"2024-10-02T01:15:26.917",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674213,1727831726946,"fUST",-300.397319,0.000155,5,"2024-10-02T01:15:26.946",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674214,1727831726971,"fUST",-1556.23693233,0.000155,2,"2024-10-02T01:15:26.971",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674215,1727831726998,"fUST",-300.0,0.00015509,2,"2024-10-02T01:15:26.998",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674216,1727831727026,"fUST",-3000.0,0.0001551,30,"2024-10-02T01:15:27.026",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674217,1727831727053,"fUST",-3000.0,0.0001552,30,"2024-10-02T01:15:27.053",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674218,1727831727084,"fUST",-3000.0,0.0001553,30,"2024-10-02T01:15:27.084",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674219,1727831727109,"fUST",-3000.0,0.0001554,30,"2024-10-02T01:15:27.109",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674220,1727831727144,"fUST",-3000.0,0.0001555,30,"2024-10-02T01:15:27.144",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674221,1727831727168,"fUST",-3000.0,0.0001556,30,"2024-10-02T01:15:27.168",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674222,1727831727194,"fUST",-3000.0,0.0001557,30,"2024-10-02T01:15:27.194",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674223,1727831727218,"fUST",-3000.0,0.0001558,30,"2024-10-02T01:15:27.218",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674224,1727831727245,"fUST",-3000.0,0.0001559,30,"2024-10-02T01:15:27.245",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674225,1727831727269,"fUST",-3000.0,0.000156,30,"2024-10-02T01:15:27.269",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674226,1727831727295,"fUST",-3000.0,0.0001561,30,"2024-10-02T01:15:27.295",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674227,1727831727320,"fUST",-3000.0,0.0001562,30,"2024-10-02T01:15:27.320",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674228,1727831727347,"fUST",-3000.0,0.0001563,30,"2024-10-02T01:15:27.347",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674229,1727831727372,"fUST",-3000.0,0.0001564,30,"2024-10-02T01:15:27.372",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674230,1727831727402,"fUST",-5219.28158505,0.00015644,2,"2024-10-02T01:15:27.402",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674231,1727831727426,"fUST",-3863.912166,0.0001565,30,"2024-10-02T01:15:27.426",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674232,1727831727453,"fUST",-287.624619,0.00015682,2,"2024-10-02T01:15:27.453",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674233,1727831727479,"fUST",-258.752059,0.00015682,2,"2024-10-02T01:15:27.479",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674234,1727831727503,"fUST",-160.0,0.00015859,3,"2024-10-02T01:15:27.503",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674235,1727831727527,"fUST",-160.0,0.00015859,5,"2024-10-02T01:15:27.527",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674236,1727831727554,"fUST",-287.624619,0.00015871,2,"2024-10-02T01:15:27.554",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674237,1727831727578,"fUST",-258.752059,0.00015871,2,"2024-10-02T01:15:27.578",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674238,1727831727603,"fUST",-1000.0,0.0001598,2,"2024-10-02T01:15:27.603",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674239,1727831727634,"fUST",-350.0,0.00016,3,"2024-10-02T01:15:27.634",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674240,1727831727661,"fUST",-3227.216,0.00016,2,"2024-10-02T01:15:27.661",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674241,1727831727690,"fUST",-3000.0,0.00016,2,"2024-10-02T01:15:27.690",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674242,1727831727718,"fUST",-3000.0,0.0001601,2,"2024-10-02T01:15:27.718",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674243,1727831727744,"fUST",-3000.0,0.0001602,2,"2024-10-02T01:15:27.744",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674244,1727831727769,"fUST",-12532.8505813,0.0001603,2,"2024-10-02T01:15:27.769",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674245,1727831727792,"fUST",-3000.0,0.0001603,2,"2024-10-02T01:15:27.792",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674246,1727831727816,"fUST",-3000.0,0.0001604,2,"2024-10-02T01:15:27.816",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674247,1727831727839,"fUST",-892.52650872,0.0001605,2,"2024-10-02T01:15:27.839",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674248,1727831727866,"fUST",-3000.0,0.0001605,2,"2024-10-02T01:15:27.866",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674249,1727831727893,"fUST",-300.0,0.0001606,2,"2024-10-02T01:15:27.893",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674250,1727831727917,"fUST",-3000.0,0.0001606,2,"2024-10-02T01:15:27.917",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674251,1727831727945,"fUST",-62595.89975491,0.0001606,2,"2024-10-02T01:15:27.945",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674252,1727831727972,"fUST",-82174.8446425,0.0001606,2,"2024-10-02T01:15:27.972",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674253,1727831727998,"fUST",-55422.76948372,0.0001606,2,"2024-10-02T01:15:27.998",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674270,1727832632005,"fUST",-285.596,0.00015297,2,"2024-10-02T01:30:32.005",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674272,1727832632016,"fUST",-971.49368,0.00015644,2,"2024-10-02T01:30:32.016",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674274,1727832632027,"fUST",-5266.94158806,0.00015723,2,"2024-10-02T01:30:32.027",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674275,1727832632036,"fUST",-1361.70731578,0.0001596,2,"2024-10-02T01:30:32.036",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674278,1727832632047,"fUST",-4085.93054835,0.00016,2,"2024-10-02T01:30:32.047",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674281,1727832632058,"fUST",-3000.0,0.00016,2,"2024-10-02T01:30:32.058",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674285,1727832632069,"fUST",-3000.0,0.0001601,2,"2024-10-02T01:30:32.069",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674287,1727832632079,"fUST",-3000.0,0.0001602,2,"2024-10-02T01:30:32.079",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674289,1727832632091,"fUST",-279.13163439,0.0001603,2,"2024-10-02T01:30:32.091",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674308,1727832639992,"fUST",-526.59,0.00015297,2,"2024-10-02T01:30:39.992",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674309,1727832640002,"fUST",-491.13000827,0.0001603,2,"2024-10-02T01:30:40.002",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674310,1727832640016,"fUST",-2229.73835734,0.0001603,2,"2024-10-02T01:30:40.016",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674311,1727832640026,"fUST",-3000.0,0.0001604,2,"2024-10-02T01:30:40.026",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674312,1727832640038,"fUST",-3000.0,0.0001605,2,"2024-10-02T01:30:40.038",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674313,1727832640047,"fUST",-3000.0,0.0001606,2,"2024-10-02T01:30:40.047",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674314,1727832640056,"fUST",-434.65200456,0.0001606,2,"2024-10-02T01:30:40.056",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674315,1727832640066,"fUST",-151.0,0.00016061,2,"2024-10-02T01:30:40.066",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674316,1727832640075,"fUST",-151.0,0.00016061,2,"2024-10-02T01:30:40.075",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674317,1727832640084,"fUST",-990.53750313,0.00016066,2,"2024-10-02T01:30:40.084",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674318,1727832640093,"fUST",-3000.0,0.0001607,2,"2024-10-02T01:30:40.093",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674319,1727832640103,"fUST",-444.266501,0.00016077,2,"2024-10-02T01:30:40.103",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674320,1727832640116,"fUST",-1600.867601,0.00016077,2,"2024-10-02T01:30:40.116",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674321,1727832640126,"fUST",-163.709046,0.00016077,2,"2024-10-02T01:30:40.126",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674322,1727832640136,"fUST",-832.825191,0.00016077,2,"2024-10-02T01:30:40.136",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674323,1727832640146,"fUST",-602.714631,0.00016077,2,"2024-10-02T01:30:40.146",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674324,1727832640155,"fUST",-589.956573,0.00016077,2,"2024-10-02T01:30:40.155",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674325,1727832640166,"fUST",-644.651755,0.00016077,2,"2024-10-02T01:30:40.166",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674326,1727832640175,"fUST",-520.492336,0.00016077,2,"2024-10-02T01:30:40.175",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674327,1727832640185,"fUST",-166.599938,0.00016077,2,"2024-10-02T01:30:40.185",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674328,1727832640194,"fUST",-3000.0,0.0001608,2,"2024-10-02T01:30:40.194",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674329,1727832640204,"fUST",-179.11,0.0001609,2,"2024-10-02T01:30:40.204",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674330,1727832640213,"fUST",-3000.0,0.0001609,2,"2024-10-02T01:30:40.213",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674331,1727832640222,"fUST",-3000.0,0.000161,2,"2024-10-02T01:30:40.222",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674332,1727832640232,"fUST",-3000.0,0.0001611,2,"2024-10-02T01:30:40.232",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674333,1727832640241,"fUST",-3000.0,0.0001612,2,"2024-10-02T01:30:40.241",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674334,1727832640251,"fUST",-151.0,0.0001613,2,"2024-10-02T01:30:40.251",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674335,1727832640260,"fUST",-3000.0,0.0001613,2,"2024-10-02T01:30:40.260",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674336,1727832640270,"fUST",-3000.0,0.0001614,2,"2024-10-02T01:30:40.270",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674337,1727832640280,"fUST",-37169.74790678,0.00016149,2,"2024-10-02T01:30:40.280",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674346,1727832643020,"fUST",-1220.329,0.00015297,2,"2024-10-02T01:30:43.020",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674347,1727832643030,"fUST",-4748.24003255,0.00016149,2,"2024-10-02T01:30:43.030",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674351,1727832663118,"fUST",161.44,0.0001617,120,"2024-10-02T01:31:03.118",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674352,1727833493035,"fUST",1000.0,0.00021,60,"2024-10-02T01:44:53.035",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674365,1727833832117,"fUST",-511.49302202,0.00014886,2,"2024-10-02T01:50:32.117",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674366,1727833832127,"fUST",-692.875515,0.00014986,2,"2024-10-02T01:50:32.127",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674368,1727833832136,"fUST",-208.056346,0.00015115,2,"2024-10-02T01:50:32.136",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674370,1727833832146,"fUST",-181.677327,0.00015115,2,"2024-10-02T01:50:32.146",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674372,1727833832155,"fUST",-208.056346,0.00015304,2,"2024-10-02T01:50:32.155",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674374,1727833832165,"fUST",-181.677327,0.00015367,2,"2024-10-02T01:50:32.165",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674376,1727833832174,"fUST",-208.056346,0.00015493,2,"2024-10-02T01:50:32.174",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674378,1727833832183,"fUST",-181.677327,0.00015619,2,"2024-10-02T01:50:32.183",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674380,1727833832193,"fUST",-500.0,0.00015636,2,"2024-10-02T01:50:32.193",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674381,1727833832202,"fUST",-208.056346,0.00015682,2,"2024-10-02T01:50:32.202",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674382,1727833832211,"fUST",-181.677327,0.00015871,2,"2024-10-02T01:50:32.211",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674383,1727833832221,"fUST",-208.056346,0.00015871,2,"2024-10-02T01:50:32.221",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674384,1727833832231,"fUST",-160.85151437,0.000159,5,"2024-10-02T01:50:32.231",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674385,1727833832241,"fUST",-1196.54294808,0.0001598,2,"2024-10-02T01:50:32.241",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674386,1727833832251,"fUST",-300.0,0.00015999,2,"2024-10-02T01:50:32.251",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674387,1727833832260,"fUST",-1522.7747969,0.00016,2,"2024-10-02T01:50:32.260",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674388,1727833832269,"fUST",-3000.0,0.00016,2,"2024-10-02T01:50:32.269",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674389,1727833832279,"fUST",-3000.0,0.0001601,2,"2024-10-02T01:50:32.279",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674390,1727833832289,"fUST",-3000.0,0.0001602,2,"2024-10-02T01:50:32.289",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674391,1727833832299,"fUST",-3000.0,0.0001603,2,"2024-10-02T01:50:32.299",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674392,1727833832309,"fUST",-3000.0,0.0001604,2,"2024-10-02T01:50:32.309",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674393,1727833832319,"fUST",-3000.0,0.0001605,2,"2024-10-02T01:50:32.319",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674394,1727833832328,"fUST",-2876.67279773,0.0001606,2,"2024-10-02T01:50:32.328",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674395,1727833832443,"fUST",-123.32720227,0.0001606,2,"2024-10-02T01:50:32.443",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674396,1727833832453,"fUST",-183.39279591,0.0001607,2,"2024-10-02T01:50:32.453",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674397,1727833832462,"fUST",-3000.0,0.0001607,2,"2024-10-02T01:50:32.462",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674398,1727833832472,"fUST",-289.76800304,0.0001607,2,"2024-10-02T01:50:32.472",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674399,1727833832482,"fUST",-332.40810822,0.0001608,2,"2024-10-02T01:50:32.482",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674400,1727833832494,"fUST",-2667.59189178,0.0001608,2,"2024-10-02T01:50:32.494",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674401,1727833832504,"fUST",-3000.0,0.0001609,2,"2024-10-02T01:50:32.504",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674402,1727833832514,"fUST",-3000.0,0.000161,2,"2024-10-02T01:50:32.514",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674403,1727833832524,"fUST",-3000.0,0.0001611,2,"2024-10-02T01:50:32.524",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674404,1727833832533,"fUST",-3000.0,0.0001612,2,"2024-10-02T01:50:32.533",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674405,1727833832544,"fUST",-3000.0,0.0001613,2,"2024-10-02T01:50:32.544",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674406,1727833832554,"fUST",-3000.0,0.0001614,2,"2024-10-02T01:50:32.554",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674407,1727833832564,"fUST",-826.6947213,0.00016148,2,"2024-10-02T01:50:32.564",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674408,1727833832574,"fUST",-3000.0,0.0001615,2,"2024-10-02T01:50:32.574",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674409,1727833832584,"fUST",-500.0,0.00016154,2,"2024-10-02T01:50:32.584",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674410,1727833832812,"fUST",-3000.0,0.0001616,2,"2024-10-02T01:50:32.812",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674411,1727833832822,"fUST",-803.90313829,0.00016164,2,"2024-10-02T01:50:32.822",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674412,1727833832831,"fUST",-3000.0,0.0001617,2,"2024-10-02T01:50:32.831",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674413,1727833832842,"fUST",-3000.0,0.0001618,2,"2024-10-02T01:50:32.842",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674414,1727833832852,"fUST",-3000.0,0.0001619,2,"2024-10-02T01:50:32.852",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674415,1727833832861,"fUST",-3000.0,0.000162,2,"2024-10-02T01:50:32.861",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674416,1727833832871,"fUST",-357.54281364,0.000162,2,"2024-10-02T01:50:32.871",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674417,1727833832881,"fUST",-153.0,0.00016206,2,"2024-10-02T01:50:32.881",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674418,1727833832891,"fUST",-3000.0,0.0001621,2,"2024-10-02T01:50:32.891",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674419,1727833832901,"fUST",-3000.0,0.0001622,2,"2024-10-02T01:50:32.901",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674420,1727833832911,"fUST",-500.0,0.00016222,2,"2024-10-02T01:50:32.911",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674421,1727833832920,"fUST",-500.0,0.00016222,2,"2024-10-02T01:50:32.920",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674422,1727833832930,"fUST",-345.33663979,0.00016222,2,"2024-10-02T01:50:32.930",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674423,1727833832939,"fUST",-312.47597173,0.00016222,2,"2024-10-02T01:50:32.939",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674424,1727833832949,"fUST",-500.0,0.00016222,2,"2024-10-02T01:50:32.949",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674425,1727833832959,"fUST",-500.0,0.00016222,2,"2024-10-02T01:50:32.959",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674426,1727833832969,"fUST",-500.0,0.00016222,2,"2024-10-02T01:50:32.969",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674427,1727833832979,"fUST",-8098.30654899,0.00016223,2,"2024-10-02T01:50:32.979",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674434,1727833843153,"fUST",-688.91226775,0.00016222,2,"2024-10-02T01:50:43.153",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674435,1727833843162,"fUST",-500.0,0.00016222,2,"2024-10-02T01:50:43.162",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674436,1727833843172,"fUST",-500.0,0.00016222,2,"2024-10-02T01:50:43.172",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674437,1727833843181,"fUST",-500.0,0.00016222,2,"2024-10-02T01:50:43.181",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674438,1727833843190,"fUST",-384.15172432,0.00016222,2,"2024-10-02T01:50:43.190",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674439,1727833843200,"fUST",-151.0,0.00016223,2,"2024-10-02T01:50:43.200",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674440,1727833843210,"fUST",-151.0,0.00016223,2,"2024-10-02T01:50:43.210",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674441,1727833843220,"fUST",-2657.17569978,0.00016223,2,"2024-10-02T01:50:43.220",0.0003431,59.48,0.9412849022880457,384179667.11605626]
[339674466,1727835032269,"fUST",-605.2666022,0.00014612,2,"2024-10-02T02:10:32.269",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674469,1727835032278,"fUST",-582.38099564,0.00014885,2,"2024-10-02T02:10:32.278",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674472,1727835032287,"fUST",-1000.0,0.00014885,2,"2024-10-02T02:10:32.287",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674475,1727835032297,"fUST",-300.0,0.00014885,2,"2024-10-02T02:10:32.297",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674478,1727835032307,"fUST",-300.0,0.00014885,2,"2024-10-02T02:10:32.307",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674481,1727835032316,"fUST",-18643.89376492,0.00014886,2,"2024-10-02T02:10:32.316",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674484,1727835032327,"fUST",-1000.0,0.00014986,2,"2024-10-02T02:10:32.327",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674487,1727835032337,"fUST",-658.231739,0.00014986,2,"2024-10-02T02:10:32.337",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674490,1727835032347,"fUST",-3000.0,0.00016,2,"2024-10-02T02:10:32.347",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674493,1727835032356,"fUST",-2000.0,0.00016,2,"2024-10-02T02:10:32.356",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674496,1727835032366,"fUST",-3000.0,0.0001601,2,"2024-10-02T02:10:32.366",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674499,1727835032376,"fUST",-3000.0,0.0001602,2,"2024-10-02T02:10:32.376",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674502,1727835032386,"fUST",-3000.0,0.0001603,2,"2024-10-02T02:10:32.386",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674505,1727835032395,"fUST",-3000.0,0.0001604,2,"2024-10-02T02:10:32.395",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674508,1727835032405,"fUST",-3000.0,0.0001605,2,"2024-10-02T02:10:32.405",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674510,1727835032419,"fUST",-3000.0,0.0001606,2,"2024-10-02T02:10:32.419",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674512,1727835032429,"fUST",-3000.0,0.0001607,2,"2024-10-02T02:10:32.429",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674514,1727835032438,"fUST",-3000.0,0.0001608,2,"2024-10-02T02:10:32.438",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674516,1727835032447,"fUST",-3000.0,0.0001609,2,"2024-10-02T02:10:32.447",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674518,1727835032457,"fUST",-3000.0,0.000161,2,"2024-10-02T02:10:32.457",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674520,1727835032466,"fUST",-153.0,0.000161,2,"2024-10-02T02:10:32.466",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674522,1727835032476,"fUST",-153.0,0.000161,2,"2024-10-02T02:10:32.476",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674524,1727835032487,"fUST",-153.0,0.000161,2,"2024-10-02T02:10:32.487",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674526,1727835032498,"fUST",-153.0,0.000161,2,"2024-10-02T02:10:32.498",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674528,1727835032508,"fUST",-153.0,0.000161,2,"2024-10-02T02:10:32.508",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674530,1727835032518,"fUST",-3000.0,0.0001611,2,"2024-10-02T02:10:32.518",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674532,1727835032527,"fUST",-3000.0,0.0001612,2,"2024-10-02T02:10:32.527",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674534,1727835032536,"fUST",-3000.0,0.0001613,2,"2024-10-02T02:10:32.536",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674536,1727835032545,"fUST",-3000.0,0.0001614,2,"2024-10-02T02:10:32.545",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674537,1727835032555,"fUST",-3000.0,0.0001615,2,"2024-10-02T02:10:32.555",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674538,1727835032564,"fUST",-500.0,0.00016154,2,"2024-10-02T02:10:32.564",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674539,1727835032574,"fUST",-3000.0,0.0001616,2,"2024-10-02T02:10:32.574",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674540,1727835032583,"fUST",-3000.0,0.0001617,2,"2024-10-02T02:10:32.583",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674541,1727835032592,"fUST",-723.51282447,0.00016173,2,"2024-10-02T02:10:32.592",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674542,1727835032601,"fUST",-307.2835926,0.00016177,2,"2024-10-02T02:10:32.601",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674543,1727835032611,"fUST",-3000.0,0.0001618,2,"2024-10-02T02:10:32.611",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674544,1727835032620,"fUST",-3000.0,0.0001619,2,"2024-10-02T02:10:32.620",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674545,1727835032631,"fUST",-153.0,0.000162,2,"2024-10-02T02:10:32.631",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674546,1727835032640,"fUST",-153.0,0.000162,2,"2024-10-02T02:10:32.640",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674547,1727835032650,"fUST",-153.0,0.000162,2,"2024-10-02T02:10:32.650",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674548,1727835032659,"fUST",-153.0,0.000162,2,"2024-10-02T02:10:32.659",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674550,1727835032669,"fUST",-153.0,0.000162,2,"2024-10-02T02:10:32.669",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674552,1727835032678,"fUST",-153.0,0.000162,2,"2024-10-02T02:10:32.678",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674554,1727835032688,"fUST",-3000.0,0.000162,2,"2024-10-02T02:10:32.688",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674556,1727835032697,"fUST",-153.0,0.000162,2,"2024-10-02T02:10:32.697",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674558,1727835032710,"fUST",-2827.29529992,0.00016202,2,"2024-10-02T02:10:32.710",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674560,1727835032719,"fUST",-8698.82897236,0.00016203,2,"2024-10-02T02:10:32.719",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674562,1727835032731,"fUST",-1903.95086076,0.00016203,2,"2024-10-02T02:10:32.731",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674598,1727835040299,"fUST",-193.1786687,0.0001601,2,"2024-10-02T02:10:40.299",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674601,1727835040310,"fUST",-15452.27474536,0.00016203,2,"2024-10-02T02:10:40.310",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674603,1727835040321,"fUST",-8481.88589976,0.00016203,2,"2024-10-02T02:10:40.321",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674605,1727835040331,"fUST",-3000.0,0.0001621,2,"2024-10-02T02:10:40.331",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674607,1727835040343,"fUST",-151.0,0.00016212,2,"2024-10-02T02:10:40.343",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674609,1727835040355,"fUST",-151.0,0.00016212,2,"2024-10-02T02:10:40.355",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674612,1727835040365,"fUST",-151.0,0.00016212,2,"2024-10-02T02:10:40.365",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674614,1727835040375,"fUST",-151.0,0.00016212,2,"2024-10-02T02:10:40.375",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674616,1727835040386,"fUST",-178.005854,0.00016212,2,"2024-10-02T02:10:40.386",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674618,1727835040396,"fUST",-178.005854,0.00016212,2,"2024-10-02T02:10:40.396",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674620,1727835040407,"fUST",-151.0,0.00016212,2,"2024-10-02T02:10:40.407",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674621,1727835040419,"fUST",-153.234512,0.00016212,2,"2024-10-02T02:10:40.419",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674622,1727835040429,"fUST",-151.0,0.00016212,2,"2024-10-02T02:10:40.429",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674623,1727835040439,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.439",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674624,1727835040449,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.449",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674625,1727835040460,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.460",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674626,1727835040470,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.470",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674627,1727835040480,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.480",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674628,1727835040498,"fUST",-284.674728,0.00016213,2,"2024-10-02T02:10:40.498",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674629,1727835040512,"fUST",-190.944162,0.00016213,2,"2024-10-02T02:10:40.512",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674630,1727835040523,"fUST",-286.768751,0.00016213,2,"2024-10-02T02:10:40.523",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674631,1727835040532,"fUST",-286.768751,0.00016213,2,"2024-10-02T02:10:40.532",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674632,1727835040543,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.543",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674633,1727835040553,"fUST",-286.768751,0.00016213,2,"2024-10-02T02:10:40.553",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674634,1727835040563,"fUST",-300.676801,0.00016213,2,"2024-10-02T02:10:40.563",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674635,1727835040572,"fUST",-286.768751,0.00016213,2,"2024-10-02T02:10:40.572",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674636,1727835040582,"fUST",-286.768751,0.00016213,2,"2024-10-02T02:10:40.582",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674637,1727835040592,"fUST",-286.768751,0.00016213,2,"2024-10-02T02:10:40.592",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674638,1727835040601,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.601",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674639,1727835040611,"fUST",-151.251661,0.00016213,2,"2024-10-02T02:10:40.611",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674640,1727835040621,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.621",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674641,1727835040631,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.631",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674642,1727835040641,"fUST",-201.22887,0.00016213,2,"2024-10-02T02:10:40.641",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674643,1727835040651,"fUST",-152.196054,0.00016213,2,"2024-10-02T02:10:40.651",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674644,1727835040661,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.661",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674645,1727835040671,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.671",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674646,1727835040682,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.682",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674647,1727835040691,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.691",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674648,1727835040702,"fUST",-152.413561,0.00016213,2,"2024-10-02T02:10:40.702",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674649,1727835040712,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.712",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674650,1727835040723,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.723",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674651,1727835040733,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.733",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674652,1727835040743,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.743",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674653,1727835040755,"fUST",-184.551013,0.00016213,2,"2024-10-02T02:10:40.755",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674654,1727835040765,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.765",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674655,1727835040775,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.775",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674656,1727835040789,"fUST",-162.073051,0.00016213,2,"2024-10-02T02:10:40.789",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674657,1727835040799,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.799",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674658,1727835040811,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.811",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674659,1727835040823,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.823",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674660,1727835040834,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.834",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674661,1727835040844,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.844",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674662,1727835040855,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.855",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674663,1727835040867,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.867",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674664,1727835040877,"fUST",-152.155159,0.00016213,2,"2024-10-02T02:10:40.877",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674665,1727835040887,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.887",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674666,1727835040899,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.899",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674667,1727835040910,"fUST",-156.474634,0.00016213,2,"2024-10-02T02:10:40.910",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674668,1727835040921,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.921",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674669,1727835040931,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.931",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674670,1727835040942,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.942",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674671,1727835040952,"fUST",-151.0,0.00016213,2,"2024-10-02T02:10:40.952",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674672,1727835040962,"fUST",-298.790221,0.00016213,2,"2024-10-02T02:10:40.962",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674673,1727835040972,"fUST",-2827.29529992,0.00016213,2,"2024-10-02T02:10:40.972",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674676,1727835040983,"fUST",-3000.0,0.0001622,2,"2024-10-02T02:10:40.983",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674677,1727835040994,"fUST",-574.09355646,0.00016222,2,"2024-10-02T02:10:40.994",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674678,1727835041006,"fUST",-3206.069,0.00016223,2,"2024-10-02T02:10:41.006",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674679,1727835041018,"fUST",-243.006983,0.00016223,2,"2024-10-02T02:10:41.018",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674680,1727835041028,"fUST",-243.006983,0.00016223,2,"2024-10-02T02:10:41.028",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674681,1727835041039,"fUST",-264.780344,0.00016223,2,"2024-10-02T02:10:41.039",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674682,1727835041048,"fUST",-151.0,0.00016223,2,"2024-10-02T02:10:41.048",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674683,1727835041230,"fUST",-152.357079,0.00016223,2,"2024-10-02T02:10:41.230",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674684,1727835041242,"fUST",-151.0,0.00016223,2,"2024-10-02T02:10:41.242",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674685,1727835041251,"fUST",-151.0,0.00016223,2,"2024-10-02T02:10:41.251",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674686,1727835041264,"fUST",-151.0,0.00016223,2,"2024-10-02T02:10:41.264",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674687,1727835041274,"fUST",-151.0,0.00016223,2,"2024-10-02T02:10:41.274",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674688,1727835041284,"fUST",-178.005854,0.00016223,2,"2024-10-02T02:10:41.284",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674689,1727835041294,"fUST",-178.005854,0.00016223,2,"2024-10-02T02:10:41.294",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674690,1727835041304,"fUST",-243.006983,0.00016224,2,"2024-10-02T02:10:41.304",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674691,1727835041315,"fUST",-243.006983,0.00016224,2,"2024-10-02T02:10:41.315",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674692,1727835041326,"fUST",-3000.0,0.0001623,2,"2024-10-02T02:10:41.326",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674693,1727835041337,"fUST",-500.0,0.00016233,2,"2024-10-02T02:10:41.337",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674694,1727835041348,"fUST",-500.0,0.00016233,2,"2024-10-02T02:10:41.348",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674695,1727835041357,"fUST",-484.51343704,0.00016233,2,"2024-10-02T02:10:41.357",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674716,1727835043386,"fUST",-151.0,0.00016203,2,"2024-10-02T02:10:43.386",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674717,1727835043396,"fUST",-153.489417,0.00016213,2,"2024-10-02T02:10:43.396",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674718,1727835043407,"fUST",-15.48656296,0.00016233,2,"2024-10-02T02:10:43.407",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674719,1727835043421,"fUST",-628.70098266,0.00016233,2,"2024-10-02T02:10:43.421",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674720,1727835043432,"fUST",-500.0,0.00016233,2,"2024-10-02T02:10:43.432",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674721,1727835043442,"fUST",-500.0,0.00016233,2,"2024-10-02T02:10:43.442",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674722,1727835043452,"fUST",-500.0,0.00016233,2,"2024-10-02T02:10:43.452",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674723,1727835043463,"fUST",-500.0,0.00016233,2,"2024-10-02T02:10:43.463",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674724,1727835043472,"fUST",-500.0,0.00016233,2,"2024-10-02T02:10:43.472",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674725,1727835043482,"fUST",-441.17045047,0.00016233,2,"2024-10-02T02:10:43.482",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674779,1727835046473,"fUST",-222.560415,0.00016203,2,"2024-10-02T02:10:46.473",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674781,1727835046484,"fUST",-222.560415,0.00016213,2,"2024-10-02T02:10:46.484",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674783,1727835046494,"fUST",-203.87917,0.00016222,2,"2024-10-02T02:10:46.494",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674815,1727835168346,"fUST",186.13705934,0.00021,60,"2024-10-02T02:12:48.346",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674821,1727835421681,"fUST",350.0,0.000103,2,"2024-10-02T02:17:01.681",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674834,1727835702590,"fUST",5749.68617511,0.000103,2,"2024-10-02T02:21:42.590",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674835,1727835732454,"fUST",11328.10382489,0.00010101,2,"2024-10-02T02:22:12.454",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674836,1727835759028,"fUST",187.9680466,0.0002101,120,"2024-10-02T02:22:39.028",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674837,1727835775202,"fUST",1169.1340185,0.0002101,120,"2024-10-02T02:22:55.202",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674840,1727835970494,"fUST",3000.0,0.00015,30,"2024-10-02T02:26:10.494",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674881,1727836232531,"fUST",-625.320152,0.00014986,2,"2024-10-02T02:30:32.531",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674882,1727836232541,"fUST",-3206.069,0.00015778,2,"2024-10-02T02:30:32.541",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674883,1727836232550,"fUST",-440.25872808,0.0001599,2,"2024-10-02T02:30:32.550",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674890,1727836238371,"fUST",-606.71635149,0.0001599,2,"2024-10-02T02:30:38.371",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674891,1727836238380,"fUST",-300.0,0.00015999,2,"2024-10-02T02:30:38.380",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674893,1727836238391,"fUST",-300.0,0.00015999,2,"2024-10-02T02:30:38.391",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674894,1727836238402,"fUST",-350.0,0.00016,2,"2024-10-02T02:30:38.402",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674895,1727836238411,"fUST",-1283.59689567,0.00016,2,"2024-10-02T02:30:38.411",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674896,1727836238528,"fUST",-1716.40310433,0.00016,2,"2024-10-02T02:30:38.528",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674897,1727836238537,"fUST",-3000.0,0.0001601,2,"2024-10-02T02:30:38.537",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674898,1727836238547,"fUST",-3000.0,0.0001602,2,"2024-10-02T02:30:38.547",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674899,1727836238556,"fUST",-3000.0,0.0001603,2,"2024-10-02T02:30:38.556",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674900,1727836238567,"fUST",-3000.0,0.0001604,2,"2024-10-02T02:30:38.567",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674901,1727836238579,"fUST",-191.72402311,0.0001605,2,"2024-10-02T02:30:38.579",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674902,1727836238589,"fUST",-3000.0,0.0001605,2,"2024-10-02T02:30:38.589",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674903,1727836238602,"fUST",-3000.0,0.0001606,2,"2024-10-02T02:30:38.602",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674904,1727836238613,"fUST",-179.11,0.0001607,2,"2024-10-02T02:30:38.613",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674905,1727836238624,"fUST",-3000.0,0.0001607,2,"2024-10-02T02:30:38.624",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674906,1727836238634,"fUST",-3000.0,0.0001608,2,"2024-10-02T02:30:38.634",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674907,1727836238645,"fUST",-3000.0,0.0001609,2,"2024-10-02T02:30:38.645",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674908,1727836238657,"fUST",-169.57875174,0.0001609,2,"2024-10-02T02:30:38.657",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674909,1727836238669,"fUST",-5587.440194,0.000161,2,"2024-10-02T02:30:38.669",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674910,1727836238679,"fUST",-500.0,0.00016154,2,"2024-10-02T02:30:38.679",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674911,1727836238690,"fUST",-368.00086438,0.0001618,2,"2024-10-02T02:30:38.690",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674921,1727836240451,"fUST",-10754.10397546,0.0001618,2,"2024-10-02T02:30:40.451",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674922,1727836240460,"fUST",-153.0,0.0001619,2,"2024-10-02T02:30:40.460",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674923,1727836240470,"fUST",-346.3214491,0.000162,5,"2024-10-02T02:30:40.470",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674924,1727836240479,"fUST",-153.0,0.000162,2,"2024-10-02T02:30:40.479",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674925,1727836240489,"fUST",-153.0,0.000162,2,"2024-10-02T02:30:40.489",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674926,1727836240498,"fUST",-153.0,0.000162,2,"2024-10-02T02:30:40.498",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674927,1727836240508,"fUST",-153.0,0.000162,2,"2024-10-02T02:30:40.508",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674928,1727836240517,"fUST",-153.7482804,0.000162,2,"2024-10-02T02:30:40.517",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674929,1727836240527,"fUST",-153.0,0.000162,2,"2024-10-02T02:30:40.527",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674930,1727836240537,"fUST",-153.0,0.000162,2,"2024-10-02T02:30:40.537",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674931,1727836240546,"fUST",-153.0,0.000162,2,"2024-10-02T02:30:40.546",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674932,1727836240557,"fUST",-153.0,0.000162,2,"2024-10-02T02:30:40.557",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674933,1727836240567,"fUST",-153.0,0.000162,2,"2024-10-02T02:30:40.567",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674934,1727836240579,"fUST",-540.11369479,0.00016232,2,"2024-10-02T02:30:40.579",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674935,1727836240590,"fUST",-6359.9227158,0.00016274,2,"2024-10-02T02:30:40.590",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674936,1727836240601,"fUST",-4927.75967115,0.00016274,2,"2024-10-02T02:30:40.601",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674937,1727836240611,"fUST",-153.0,0.000163,2,"2024-10-02T02:30:40.611",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674938,1727836240623,"fUST",-153.0,0.000163,2,"2024-10-02T02:30:40.623",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674939,1727836240634,"fUST",-154.3608889,0.000163,2,"2024-10-02T02:30:40.634",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674940,1727836240645,"fUST",-153.0,0.000163,2,"2024-10-02T02:30:40.645",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674941,1727836240655,"fUST",-153.0,0.000163,2,"2024-10-02T02:30:40.655",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674942,1727836240666,"fUST",-10743.7221392,0.000163,2,"2024-10-02T02:30:40.666",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674943,1727836240678,"fUST",-361.8985813,0.00016308,2,"2024-10-02T02:30:40.678",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674944,1727836240689,"fUST",-243.006983,0.00016309,2,"2024-10-02T02:30:40.689",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674945,1727836240701,"fUST",-243.006983,0.00016309,2,"2024-10-02T02:30:40.701",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674946,1727836240714,"fUST",-151.0,0.00016309,2,"2024-10-02T02:30:40.714",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674947,1727836240725,"fUST",-152.357079,0.00016309,2,"2024-10-02T02:30:40.725",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674948,1727836240737,"fUST",-190.944162,0.00016309,2,"2024-10-02T02:30:40.737",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674949,1727836240750,"fUST",-151.0,0.00016309,2,"2024-10-02T02:30:40.750",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674950,1727836240763,"fUST",-151.0,0.00016309,2,"2024-10-02T02:30:40.763",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674951,1727836240775,"fUST",-151.0,0.00016309,2,"2024-10-02T02:30:40.775",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674952,1727836240788,"fUST",-151.0,0.00016309,2,"2024-10-02T02:30:40.788",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674953,1727836240802,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:40.802",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674954,1727836240813,"fUST",-243.006983,0.0001631,2,"2024-10-02T02:30:40.813",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674955,1727836240824,"fUST",-243.006983,0.0001631,2,"2024-10-02T02:30:40.824",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674956,1727836240835,"fUST",-243.006983,0.0001631,2,"2024-10-02T02:30:40.835",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674957,1727836240845,"fUST",-243.006983,0.0001631,2,"2024-10-02T02:30:40.845",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674958,1727836240856,"fUST",-153.586242,0.0001631,2,"2024-10-02T02:30:40.856",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674959,1727836240866,"fUST",-300.676801,0.0001631,2,"2024-10-02T02:30:40.866",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674960,1727836240876,"fUST",-151.251661,0.0001631,2,"2024-10-02T02:30:40.876",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674961,1727836240886,"fUST",-152.358154,0.0001631,2,"2024-10-02T02:30:40.886",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674962,1727836240898,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:40.898",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674963,1727836240908,"fUST",-201.22887,0.0001631,2,"2024-10-02T02:30:40.908",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674964,1727836240918,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:40.918",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674965,1727836240930,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:40.930",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674966,1727836240940,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:40.940",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674967,1727836240952,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:40.952",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674968,1727836240962,"fUST",-152.413561,0.0001631,2,"2024-10-02T02:30:40.962",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674969,1727836240972,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:40.972",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674970,1727836240982,"fUST",-184.551013,0.0001631,2,"2024-10-02T02:30:40.982",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674971,1727836240992,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:40.992",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674972,1727836241003,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.003",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674973,1727836241013,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.013",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674974,1727836241023,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.023",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674975,1727836241035,"fUST",-152.155159,0.0001631,2,"2024-10-02T02:30:41.035",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674976,1727836241046,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.046",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674977,1727836241055,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.055",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674978,1727836241067,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.067",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674979,1727836241077,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.077",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674980,1727836241087,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.087",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674981,1727836241097,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.097",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674982,1727836241108,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.108",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674983,1727836241119,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.119",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674984,1727836241131,"fUST",-156.474634,0.0001631,2,"2024-10-02T02:30:41.131",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674985,1727836241142,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.142",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674986,1727836241154,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.154",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674987,1727836241166,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.166",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674988,1727836241176,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.176",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674989,1727836241186,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.186",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674990,1727836241197,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.197",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674991,1727836241206,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.206",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674992,1727836241216,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.216",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674993,1727836241226,"fUST",-284.674728,0.0001631,2,"2024-10-02T02:30:41.226",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674994,1727836241237,"fUST",-158.67607,0.0001631,2,"2024-10-02T02:30:41.237",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674995,1727836241248,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.248",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674996,1727836241258,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.258",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674997,1727836241268,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.268",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674998,1727836241278,"fUST",-286.768751,0.0001631,2,"2024-10-02T02:30:41.278",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339674999,1727836241289,"fUST",-286.768751,0.0001631,2,"2024-10-02T02:30:41.289",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675000,1727836241299,"fUST",-286.768751,0.0001631,2,"2024-10-02T02:30:41.299",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675001,1727836241309,"fUST",-286.768751,0.0001631,2,"2024-10-02T02:30:41.309",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675002,1727836241320,"fUST",-286.768751,0.0001631,2,"2024-10-02T02:30:41.320",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675003,1727836241333,"fUST",-286.768751,0.0001631,2,"2024-10-02T02:30:41.333",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675004,1727836241343,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.343",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675005,1727836241354,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.354",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675006,1727836241365,"fUST",-162.073051,0.0001631,2,"2024-10-02T02:30:41.365",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675007,1727836241376,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.376",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675008,1727836241386,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.386",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675009,1727836241396,"fUST",-178.005854,0.0001631,2,"2024-10-02T02:30:41.396",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675010,1727836241406,"fUST",-178.005854,0.0001631,2,"2024-10-02T02:30:41.406",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675011,1727836241416,"fUST",-153.234512,0.0001631,2,"2024-10-02T02:30:41.416",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675012,1727836241426,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.426",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675013,1727836241436,"fUST",-151.0,0.0001631,2,"2024-10-02T02:30:41.436",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675014,1727836241446,"fUST",-264.780344,0.00016319,2,"2024-10-02T02:30:41.446",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675015,1727836241456,"fUST",-1050.24023241,0.00016329,2,"2024-10-02T02:30:41.456",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675016,1727836241465,"fUST",-3843.48252973,0.0001633,2,"2024-10-02T02:30:41.465",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675049,1727836243493,"fUST",-280.13425773,0.0001607,2,"2024-10-02T02:30:43.493",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675050,1727836243504,"fUST",-200.304373,0.0001631,2,"2024-10-02T02:30:43.504",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675051,1727836243513,"fUST",-5429.31761801,0.0001633,2,"2024-10-02T02:30:43.513",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675052,1727836243523,"fUST",-243.006983,0.0001633,2,"2024-10-02T02:30:43.523",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675053,1727836243533,"fUST",-243.006983,0.0001633,2,"2024-10-02T02:30:43.533",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675054,1727836243544,"fUST",-263.39229,0.0001633,2,"2024-10-02T02:30:43.544",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675055,1727836243557,"fUST",-151.0,0.0001633,2,"2024-10-02T02:30:43.557",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675056,1727836243568,"fUST",-151.0,0.0001633,2,"2024-10-02T02:30:43.568",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675057,1727836243579,"fUST",-154.640163,0.0001633,2,"2024-10-02T02:30:43.579",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675058,1727836243590,"fUST",-151.0,0.0001633,2,"2024-10-02T02:30:43.590",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675059,1727836243599,"fUST",-286.768751,0.0001633,2,"2024-10-02T02:30:43.599",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675060,1727836243610,"fUST",-286.768751,0.0001633,2,"2024-10-02T02:30:43.610",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675061,1727836243621,"fUST",-151.0,0.0001633,2,"2024-10-02T02:30:43.621",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675063,1727836243631,"fUST",-151.0,0.0001633,2,"2024-10-02T02:30:43.631",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675064,1727836243641,"fUST",-178.005854,0.0001633,2,"2024-10-02T02:30:43.641",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675065,1727836243652,"fUST",-178.005854,0.0001633,2,"2024-10-02T02:30:43.652",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675067,1727836243663,"fUST",-151.0,0.0001633,2,"2024-10-02T02:30:43.663",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675068,1727836243674,"fUST",-298.790221,0.0001633,2,"2024-10-02T02:30:43.674",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675069,1727836243686,"fUST",-151.0,0.00016338,2,"2024-10-02T02:30:43.686",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675070,1727836243696,"fUST",-151.0,0.00016338,2,"2024-10-02T02:30:43.696",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675071,1727836243709,"fUST",-152.79253861,0.00016338,2,"2024-10-02T02:30:43.709",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675072,1727836243718,"fUST",-254.72009452,0.00016373,2,"2024-10-02T02:30:43.718",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675073,1727836243729,"fUST",-500.0,0.00016373,2,"2024-10-02T02:30:43.729",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675074,1727836243737,"fUST",-500.0,0.00016373,2,"2024-10-02T02:30:43.737",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675075,1727836243875,"fUST",-500.0,0.00016373,2,"2024-10-02T02:30:43.875",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675076,1727836243915,"fUST",-500.58604072,0.00016373,2,"2024-10-02T02:30:43.915",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675077,1727836243925,"fUST",-524.35705541,0.00016373,2,"2024-10-02T02:30:43.925",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675078,1727836243934,"fUST",-243.006983,0.00016397,2,"2024-10-02T02:30:43.934",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675079,1727836243946,"fUST",-243.006983,0.00016397,2,"2024-10-02T02:30:43.946",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675080,1727836243956,"fUST",-243.006983,0.00016398,2,"2024-10-02T02:30:43.956",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675081,1727836243966,"fUST",-243.006983,0.00016398,2,"2024-10-02T02:30:43.966",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675082,1727836243975,"fUST",-8057.79160437,0.00016398,2,"2024-10-02T02:30:43.975",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675083,1727836243986,"fUST",-2045.01,0.000164,2,"2024-10-02T02:30:43.986",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675084,1727836243996,"fUST",-151.0,0.00016407,2,"2024-10-02T02:30:43.996",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675085,1727836244006,"fUST",-151.0,0.00016407,2,"2024-10-02T02:30:44.006",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675086,1727836244015,"fUST",-151.0,0.00016407,2,"2024-10-02T02:30:44.015",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675087,1727836244026,"fUST",-151.0,0.00016407,2,"2024-10-02T02:30:44.026",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675088,1727836244035,"fUST",-151.0,0.00016407,2,"2024-10-02T02:30:44.035",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675089,1727836244046,"fUST",-286.768751,0.00016407,2,"2024-10-02T02:30:44.046",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675090,1727836244055,"fUST",-286.768751,0.00016407,2,"2024-10-02T02:30:44.055",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675091,1727836244065,"fUST",-151.0,0.00016407,2,"2024-10-02T02:30:44.065",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675092,1727836244075,"fUST",-151.0,0.00016407,2,"2024-10-02T02:30:44.075",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675093,1727836244086,"fUST",-178.005854,0.00016407,2,"2024-10-02T02:30:44.086",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675094,1727836244096,"fUST",-178.005854,0.00016407,2,"2024-10-02T02:30:44.096",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675095,1727836244107,"fUST",-151.0,0.00016407,2,"2024-10-02T02:30:44.107",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675096,1727836244119,"fUST",-2500.0,0.00016407,2,"2024-10-02T02:30:44.119",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675097,1727836244129,"fUST",-2500.0,0.00016408,2,"2024-10-02T02:30:44.129",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675098,1727836244138,"fUST",-151.0,0.00016408,2,"2024-10-02T02:30:44.138",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675099,1727836244148,"fUST",-151.0,0.00016408,2,"2024-10-02T02:30:44.148",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675100,1727836244158,"fUST",-151.0,0.00016408,2,"2024-10-02T02:30:44.158",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675101,1727836244171,"fUST",-151.0,0.00016408,2,"2024-10-02T02:30:44.171",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675102,1727836244181,"fUST",-151.0,0.00016408,2,"2024-10-02T02:30:44.181",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675103,1727836244191,"fUST",-151.0,0.00016408,2,"2024-10-02T02:30:44.191",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675104,1727836244209,"fUST",-151.0,0.00016408,2,"2024-10-02T02:30:44.209",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675105,1727836244219,"fUST",-151.0,0.00016408,2,"2024-10-02T02:30:44.219",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675106,1727836244229,"fUST",-224.549202,0.00016408,2,"2024-10-02T02:30:44.229",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675107,1727836244239,"fUST",-286.768751,0.00016408,2,"2024-10-02T02:30:44.239",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675108,1727836244251,"fUST",-286.768751,0.00016408,2,"2024-10-02T02:30:44.251",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675109,1727836244262,"fUST",-286.768751,0.00016408,2,"2024-10-02T02:30:44.262",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675110,1727836244272,"fUST",-286.768751,0.00016408,2,"2024-10-02T02:30:44.272",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675111,1727836244281,"fUST",-2500.0,0.00016416,2,"2024-10-02T02:30:44.281",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675112,1727836244291,"fUST",-151.0,0.00016416,2,"2024-10-02T02:30:44.291",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675113,1727836244302,"fUST",-159.895762,0.00016416,2,"2024-10-02T02:30:44.302",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675114,1727836244313,"fUST",-178.005854,0.00016416,2,"2024-10-02T02:30:44.313",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675115,1727836244323,"fUST",-178.005854,0.00016416,2,"2024-10-02T02:30:44.323",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675116,1727836244334,"fUST",-151.0,0.00016416,2,"2024-10-02T02:30:44.334",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675117,1727836244344,"fUST",-500.0,0.00016417,2,"2024-10-02T02:30:44.344",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675118,1727836244355,"fUST",-500.0,0.00016417,2,"2024-10-02T02:30:44.355",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675119,1727836244366,"fUST",-500.0,0.00016417,2,"2024-10-02T02:30:44.366",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675120,1727836244375,"fUST",-500.0,0.00016417,2,"2024-10-02T02:30:44.375",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675121,1727836244385,"fUST",-401.87878617,0.00016417,2,"2024-10-02T02:30:44.385",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675122,1727836244394,"fUST",-2685.93053479,0.00016418,2,"2024-10-02T02:30:44.394",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675123,1727836244404,"fUST",-1771.79666763,0.00016418,2,"2024-10-02T02:30:44.404",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675124,1727836244413,"fUST",-243.006983,0.00016418,2,"2024-10-02T02:30:44.413",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675125,1727836244423,"fUST",-243.006983,0.00016418,2,"2024-10-02T02:30:44.423",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675126,1727836244433,"fUST",-151.0,0.00016418,2,"2024-10-02T02:30:44.433",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675127,1727836244446,"fUST",-178.005854,0.00016418,2,"2024-10-02T02:30:44.446",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675128,1727836244455,"fUST",-178.005854,0.00016418,2,"2024-10-02T02:30:44.455",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675129,1727836244464,"fUST",-151.0,0.00016418,2,"2024-10-02T02:30:44.464",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675130,1727836244474,"fUST",-26859.3053479,0.00016418,2,"2024-10-02T02:30:44.474",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675131,1727836244483,"fUST",-487.29676671,0.00016419,2,"2024-10-02T02:30:44.483",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675132,1727836244493,"fUST",-160.0,0.00016427,2,"2024-10-02T02:30:44.493",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675133,1727836244502,"fUST",-160.0,0.00016427,2,"2024-10-02T02:30:44.502",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675134,1727836244512,"fUST",-310.14949546,0.00016427,2,"2024-10-02T02:30:44.512",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675135,1727836244521,"fUST",-243.006983,0.00016428,2,"2024-10-02T02:30:44.521",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675136,1727836244531,"fUST",-243.006983,0.00016428,2,"2024-10-02T02:30:44.531",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675137,1727836244543,"fUST",-178.835221,0.00016428,2,"2024-10-02T02:30:44.543",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675138,1727836244553,"fUST",-226.03269,0.00016428,2,"2024-10-02T02:30:44.553",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675139,1727836244562,"fUST",-175.735842,0.00016428,2,"2024-10-02T02:30:44.562",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675140,1727836244571,"fUST",-151.0,0.00016428,2,"2024-10-02T02:30:44.571",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675141,1727836244580,"fUST",-151.0,0.00016428,2,"2024-10-02T02:30:44.580",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675142,1727836244590,"fUST",-286.768751,0.00016428,2,"2024-10-02T02:30:44.590",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675143,1727836244599,"fUST",-286.768751,0.00016428,2,"2024-10-02T02:30:44.599",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675144,1727836244610,"fUST",-286.768751,0.00016428,2,"2024-10-02T02:30:44.610",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675145,1727836244620,"fUST",-286.768751,0.00016428,2,"2024-10-02T02:30:44.620",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675146,1727836244631,"fUST",-5371.86106958,0.00016428,2,"2024-10-02T02:30:44.631",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675147,1727836244642,"fUST",-202.81182011,0.00016437,2,"2024-10-02T02:30:44.642",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675148,1727836244651,"fUST",-500.0,0.00016437,2,"2024-10-02T02:30:44.651",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675149,1727836244662,"fUST",-546.8316895,0.00016437,2,"2024-10-02T02:30:44.662",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675150,1727836244674,"fUST",-500.0,0.00016437,2,"2024-10-02T02:30:44.674",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675151,1727836244684,"fUST",-261.377922,0.00016437,2,"2024-10-02T02:30:44.684",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675152,1727836244695,"fUST",-500.0,0.00016437,2,"2024-10-02T02:30:44.695",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675153,1727836244706,"fUST",-500.0,0.00016437,2,"2024-10-02T02:30:44.706",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675154,1727836244717,"fUST",-500.0,0.00016437,2,"2024-10-02T02:30:44.717",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675155,1727836244728,"fUST",-500.0,0.00016437,2,"2024-10-02T02:30:44.728",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675156,1727836244739,"fUST",-500.0,0.00016437,2,"2024-10-02T02:30:44.739",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675157,1727836244750,"fUST",-500.0,0.00016437,2,"2024-10-02T02:30:44.750",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675158,1727836244761,"fUST",-500.0,0.00016437,2,"2024-10-02T02:30:44.761",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675159,1727836244770,"fUST",-211.97621252,0.00016437,2,"2024-10-02T02:30:44.770",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675160,1727836244782,"fUST",-8384.97176729,0.00016438,2,"2024-10-02T02:30:44.782",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675161,1727836244793,"fUST",-18244.69339799,0.00016438,2,"2024-10-02T02:30:44.793",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675195,1727837432741,"fUST",-813.03639349,0.00014117,2,"2024-10-02T02:50:32.741",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675197,1727837432753,"fUST",-187.917189,0.00014918,2,"2024-10-02T02:50:32.753",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675198,1727837432765,"fUST",-627.084543,0.00014986,2,"2024-10-02T02:50:32.765",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675199,1727837432776,"fUST",-1000.0,0.00015,2,"2024-10-02T02:50:32.776",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675200,1727837432787,"fUST",-500.0,0.00015,3,"2024-10-02T02:50:32.787",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675201,1727837432797,"fUST",-488.81854356,0.00015,3,"2024-10-02T02:50:32.797",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675202,1727837432810,"fUST",-13.43145644,0.00015,3,"2024-10-02T02:50:32.810",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675203,1727837432820,"fUST",-1001.39,0.00015,3,"2024-10-02T02:50:32.820",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675204,1727837432830,"fUST",-187.917189,0.00015696,2,"2024-10-02T02:50:32.830",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675205,1727837432841,"fUST",-300.0,0.00015999,2,"2024-10-02T02:50:32.841",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675206,1727837432852,"fUST",-300.0,0.00015999,2,"2024-10-02T02:50:32.852",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675207,1727837432862,"fUST",-2000.0,0.00016,2,"2024-10-02T02:50:32.862",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675208,1727837432872,"fUST",-3000.0,0.00016,2,"2024-10-02T02:50:32.872",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675209,1727837432882,"fUST",-213.8970169,0.00016,2,"2024-10-02T02:50:32.882",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675210,1727837432891,"fUST",-500.0,0.00016154,2,"2024-10-02T02:50:32.891",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675211,1727837432900,"fUST",-153.0,0.0001619,2,"2024-10-02T02:50:32.900",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675212,1727837432910,"fUST",-153.0,0.0001619,2,"2024-10-02T02:50:32.910",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675213,1727837432920,"fUST",-153.0,0.0001619,2,"2024-10-02T02:50:32.920",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675214,1727837432934,"fUST",-153.0,0.0001619,2,"2024-10-02T02:50:32.934",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675215,1727837432943,"fUST",-153.0,0.0001619,2,"2024-10-02T02:50:32.943",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675216,1727837432953,"fUST",-153.0,0.0001619,2,"2024-10-02T02:50:32.953",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675217,1727837432962,"fUST",-153.0,0.0001619,2,"2024-10-02T02:50:32.962",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675218,1727837432972,"fUST",-154.2656887,0.0001619,2,"2024-10-02T02:50:32.972",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675219,1727837432982,"fUST",-50887.5723436,0.00016197,2,"2024-10-02T02:50:32.982",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675220,1727837432993,"fUST",-153.0,0.000162,2,"2024-10-02T02:50:32.993",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675221,1727837433003,"fUST",-153.0,0.000162,2,"2024-10-02T02:50:33.003",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675222,1727837433013,"fUST",-153.0,0.000162,2,"2024-10-02T02:50:33.013",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675223,1727837433023,"fUST",-4416.52630531,0.00016263,2,"2024-10-02T02:50:33.023",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675233,1727837440677,"fUST",-186.75617182,0.00016197,2,"2024-10-02T02:50:40.677",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675234,1727837440689,"fUST",-1944.16122679,0.00016263,2,"2024-10-02T02:50:40.689",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675235,1727837440699,"fUST",-4927.75967115,0.00016274,2,"2024-10-02T02:50:40.699",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675236,1727837440709,"fUST",-361.8985813,0.00016328,2,"2024-10-02T02:50:40.709",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675237,1727837440719,"fUST",-4893.72276214,0.00016384,2,"2024-10-02T02:50:40.719",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675238,1727837440729,"fUST",-1840.92,0.000164,2,"2024-10-02T02:50:40.729",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675239,1727837440739,"fUST",-153.0,0.000164,2,"2024-10-02T02:50:40.739",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675240,1727837440749,"fUST",-153.0,0.000164,2,"2024-10-02T02:50:40.749",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675241,1727837440759,"fUST",-153.0,0.000164,2,"2024-10-02T02:50:40.759",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675242,1727837440768,"fUST",-209.3051165,0.000164,2,"2024-10-02T02:50:40.768",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675243,1727837440778,"fUST",-39251.25278154,0.000164,2,"2024-10-02T02:50:40.778",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675253,1727837443795,"fUST",-173926.23058019,0.000164,2,"2024-10-02T02:50:43.795",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675257,1727837444031,"fUST",-6455.0,0.000164,2,"2024-10-02T02:50:44.031",0.0003431,59.53,0.9405463049716227,384308624.82103884]
[339675268,1727838300085,"fUST",1000.0,0.00021,60,"2024-10-02T03:05:00.085",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675319,1727838638932,"fUST",-595.730315,0.00014986,2,"2024-10-02T03:10:38.932",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675320,1727838638942,"fUST",-2002.0,0.00016,2,"2024-10-02T03:10:38.942",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675321,1727838638953,"fUST",-150.0,0.00016,2,"2024-10-02T03:10:38.953",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675322,1727838638964,"fUST",-500.0,0.00016154,2,"2024-10-02T03:10:38.964",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675323,1727838638974,"fUST",-1947.44205472,0.00016263,2,"2024-10-02T03:10:38.974",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675324,1727838638984,"fUST",-300.0,0.00016273,2,"2024-10-02T03:10:38.984",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675325,1727838638995,"fUST",-300.0,0.00016273,2,"2024-10-02T03:10:38.995",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675326,1727838639006,"fUST",-302.69695719,0.00016274,2,"2024-10-02T03:10:39.006",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675327,1727838639016,"fUST",-13370.89740309,0.00016274,2,"2024-10-02T03:10:39.016",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675328,1727838639030,"fUST",-9844.62158998,0.00016274,2,"2024-10-02T03:10:39.030",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675329,1727838639041,"fUST",-4927.75967115,0.00016274,2,"2024-10-02T03:10:39.041",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675330,1727838639051,"fUST",-244.7592,0.00016356,2,"2024-10-02T03:10:39.051",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675331,1727838639062,"fUST",-500.0,0.00016373,2,"2024-10-02T03:10:39.062",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675332,1727838639072,"fUST",-500.0,0.00016373,2,"2024-10-02T03:10:39.072",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675333,1727838639082,"fUST",-500.0,0.00016373,2,"2024-10-02T03:10:39.082",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675334,1727838639092,"fUST",-598.84050398,0.00016373,2,"2024-10-02T03:10:39.092",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675335,1727838639101,"fUST",-4893.72276214,0.00016384,2,"2024-10-02T03:10:39.101",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675336,1727838639110,"fUST",-16378.62914008,0.000164,2,"2024-10-02T03:10:39.110",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675346,1727838641048,"fUST",-54074.77631124,0.000164,2,"2024-10-02T03:10:41.048",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675363,1727838644195,"fUST",-6179.99999999,0.000164,2,"2024-10-02T03:10:44.195",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675382,1727838977070,"fUST",1000.0,0.00021,60,"2024-10-02T03:16:17.070",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675383,1727839151214,"fUST",10000.0,0.00010201,2,"2024-10-02T03:19:11.214",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675384,1727839159932,"fUST",1700.0,0.00010201,2,"2024-10-02T03:19:19.932",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675389,1727839714543,"fUST",7423.73212164,0.00021,60,"2024-10-02T03:28:34.543",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675420,1727839831848,"fUST",-370.55790641,0.00010959,2,"2024-10-02T03:30:31.848",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675421,1727839832021,"fUST",-432.66209359,0.00010959,2,"2024-10-02T03:30:32.021",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675422,1727839832032,"fUST",-565.9438,0.00014986,2,"2024-10-02T03:30:32.032",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675425,1727839832043,"fUST",-170.4568801,0.00015335,2,"2024-10-02T03:30:32.043",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675427,1727839832052,"fUST",-285.483,0.00015904,2,"2024-10-02T03:30:32.052",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675429,1727839832062,"fUST",-190.5,0.00016,2,"2024-10-02T03:30:32.062",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675431,1727839832072,"fUST",-500.0,0.00016154,2,"2024-10-02T03:30:32.072",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675433,1727839832081,"fUST",-200.9145275,0.000162,2,"2024-10-02T03:30:32.081",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675435,1727839832091,"fUST",-306.0,0.000162,2,"2024-10-02T03:30:32.091",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675437,1727839832101,"fUST",-153.0,0.000162,2,"2024-10-02T03:30:32.101",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675439,1727839832110,"fUST",-153.0,0.000162,2,"2024-10-02T03:30:32.110",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675441,1727839832120,"fUST",-153.0,0.000162,2,"2024-10-02T03:30:32.120",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675443,1727839832130,"fUST",-153.0,0.000162,2,"2024-10-02T03:30:32.130",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675445,1727839832140,"fUST",-300.0,0.00016299,2,"2024-10-02T03:30:32.140",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675447,1727839832149,"fUST",-300.0,0.00016299,2,"2024-10-02T03:30:32.149",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675449,1727839832159,"fUST",-154.68999948,0.000163,2,"2024-10-02T03:30:32.159",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675451,1727839832169,"fUST",-361.8985813,0.00016308,2,"2024-10-02T03:30:32.169",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675453,1727839832178,"fUST",-311.65025741,0.00016373,2,"2024-10-02T03:30:32.178",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675455,1727839832188,"fUST",-500.0,0.00016373,2,"2024-10-02T03:30:32.188",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675457,1727839832197,"fUST",-500.0,0.00016373,2,"2024-10-02T03:30:32.197",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675459,1727839832206,"fUST",-500.0,0.00016373,2,"2024-10-02T03:30:32.206",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675460,1727839832216,"fUST",-500.0,0.00016373,2,"2024-10-02T03:30:32.216",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675461,1727839832225,"fUST",-500.0,0.00016373,2,"2024-10-02T03:30:32.225",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675462,1727839832234,"fUST",-293.85344971,0.00016373,2,"2024-10-02T03:30:32.234",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675463,1727839832243,"fUST",-500.0,0.00016373,2,"2024-10-02T03:30:32.243",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675464,1727839832254,"fUST",-500.0,0.00016373,2,"2024-10-02T03:30:32.254",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675465,1727839832264,"fUST",-2000.0,0.0001638,2,"2024-10-02T03:30:32.264",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675466,1727839832275,"fUST",-2000.0,0.0001638,3,"2024-10-02T03:30:32.275",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675467,1727839832285,"fUST",-2000.0,0.0001638,4,"2024-10-02T03:30:32.285",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675468,1727839832295,"fUST",-119065.41554824,0.000164,2,"2024-10-02T03:30:32.295",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675487,1727839837959,"fUST",-11171.65624249,0.000164,2,"2024-10-02T03:30:37.959",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675505,1727839838114,"fUST",-495.81605033,0.000164,2,"2024-10-02T03:30:38.114",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675630,1727839839902,"fUST",-643.31,0.000164,2,"2024-10-02T03:30:39.902",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675636,1727839840076,"fUST",-54074.77631124,0.000164,2,"2024-10-02T03:30:40.076",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675720,1727841038231,"fUST",-669.2,0.00010959,2,"2024-10-02T03:50:38.231",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675721,1727841038244,"fUST",-493.818884,0.00014986,2,"2024-10-02T03:50:38.244",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675722,1727841038254,"fUST",-162.347717,0.000151,2,"2024-10-02T03:50:38.254",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675723,1727841038264,"fUST",-162.347717,0.00015138,2,"2024-10-02T03:50:38.264",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675724,1727841038275,"fUST",-162.347717,0.00015176,2,"2024-10-02T03:50:38.275",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675725,1727841038287,"fUST",-601.68100603,0.0001578,2,"2024-10-02T03:50:38.287",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675726,1727841038297,"fUST",-467.99914919,0.00015874,2,"2024-10-02T03:50:38.297",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675727,1727841038307,"fUST",-300.0,0.00015889,2,"2024-10-02T03:50:38.307",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675728,1727841038318,"fUST",-300.0,0.00015889,2,"2024-10-02T03:50:38.318",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675729,1727841038328,"fUST",-500.0,0.0001589,2,"2024-10-02T03:50:38.328",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675730,1727841038348,"fUST",-500.0,0.0001589,2,"2024-10-02T03:50:38.348",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675731,1727841038360,"fUST",-500.0,0.0001589,2,"2024-10-02T03:50:38.360",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675732,1727841038370,"fUST",-500.0,0.0001589,2,"2024-10-02T03:50:38.370",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675733,1727841038380,"fUST",-500.0,0.0001589,2,"2024-10-02T03:50:38.380",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675734,1727841038390,"fUST",-500.0,0.0001589,2,"2024-10-02T03:50:38.390",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675735,1727841038400,"fUST",-500.0,0.0001589,2,"2024-10-02T03:50:38.400",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675736,1727841038410,"fUST",-500.0,0.0001589,2,"2024-10-02T03:50:38.410",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675737,1727841038420,"fUST",-500.0,0.0001589,2,"2024-10-02T03:50:38.420",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675738,1727841038430,"fUST",-500.0,0.0001589,2,"2024-10-02T03:50:38.430",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675739,1727841038440,"fUST",-500.0,0.0001589,2,"2024-10-02T03:50:38.440",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675740,1727841038450,"fUST",-500.0,0.0001589,2,"2024-10-02T03:50:38.450",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675741,1727841038463,"fUST",-500.0,0.0001589,2,"2024-10-02T03:50:38.463",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675742,1727841038474,"fUST",-500.0,0.0001589,2,"2024-10-02T03:50:38.474",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675743,1727841038484,"fUST",-622.83242234,0.0001589,2,"2024-10-02T03:50:38.484",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675744,1727841038493,"fUST",-153.0,0.000159,2,"2024-10-02T03:50:38.493",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675745,1727841038504,"fUST",-153.0,0.000159,2,"2024-10-02T03:50:38.504",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675746,1727841038514,"fUST",-153.0,0.000159,2,"2024-10-02T03:50:38.514",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675747,1727841038525,"fUST",-153.0,0.000159,2,"2024-10-02T03:50:38.525",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675748,1727841038535,"fUST",-151.0,0.00016,2,"2024-10-02T03:50:38.535",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675749,1727841038546,"fUST",-643.98238773,0.00016154,2,"2024-10-02T03:50:38.546",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675750,1727841038556,"fUST",-2729.63898205,0.00016273,2,"2024-10-02T03:50:38.556",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675751,1727841038566,"fUST",-12648.98933135,0.00016274,2,"2024-10-02T03:50:38.566",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675752,1727841038577,"fUST",-1000.0,0.00016288,2,"2024-10-02T03:50:38.577",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675753,1727841038588,"fUST",-150.35214747,0.00016373,2,"2024-10-02T03:50:38.588",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675754,1727841038599,"fUST",-500.0,0.00016373,2,"2024-10-02T03:50:38.599",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675755,1727841038611,"fUST",-500.0,0.00016373,2,"2024-10-02T03:50:38.611",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675756,1727841038621,"fUST",-500.0,0.00016373,2,"2024-10-02T03:50:38.621",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675757,1727841038634,"fUST",-560.43552108,0.00016373,2,"2024-10-02T03:50:38.634",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675758,1727841038645,"fUST",-500.0,0.00016373,2,"2024-10-02T03:50:38.645",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675759,1727841038656,"fUST",-500.0,0.00016373,2,"2024-10-02T03:50:38.656",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675760,1727841038667,"fUST",-500.0,0.00016373,2,"2024-10-02T03:50:38.667",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675761,1727841038679,"fUST",-500.0,0.00016373,2,"2024-10-02T03:50:38.679",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675762,1727841038688,"fUST",-500.0,0.00016373,2,"2024-10-02T03:50:38.688",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675763,1727841038698,"fUST",-390.72076668,0.00016373,2,"2024-10-02T03:50:38.698",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675764,1727841038709,"fUST",-266.87542069,0.00016379,2,"2024-10-02T03:50:38.709",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675765,1727841038720,"fUST",-29925.50749645,0.0001638,2,"2024-10-02T03:50:38.720",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675766,1727841038731,"fUST",-151.0,0.0001638,2,"2024-10-02T03:50:38.731",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675767,1727841038741,"fUST",-151.0,0.0001638,2,"2024-10-02T03:50:38.741",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675768,1727841038751,"fUST",-151.0,0.0001638,2,"2024-10-02T03:50:38.751",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675769,1727841038761,"fUST",-153.234512,0.0001638,2,"2024-10-02T03:50:38.761",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675770,1727841038772,"fUST",-151.0,0.0001638,2,"2024-10-02T03:50:38.772",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675771,1727841038782,"fUST",-4568.93000124,0.0001638,2,"2024-10-02T03:50:38.782",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675772,1727841038792,"fUST",-640.72721367,0.0001638,2,"2024-10-02T03:50:38.792",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675779,1727841040045,"fUST",-190.289155,0.0001638,2,"2024-10-02T03:50:40.045",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675780,1727841040055,"fUST",-53884.48715624,0.0001638,2,"2024-10-02T03:50:40.055",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675791,1727841043101,"fUST",-151.0,0.0001638,2,"2024-10-02T03:50:43.101",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675792,1727841043114,"fUST",-190.289155,0.0001638,2,"2024-10-02T03:50:43.114",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339675793,1727841043126,"fUST",-5828.710845,0.0001638,2,"2024-10-02T03:50:43.126",0.0003431,59.34,0.9405834012730212,384614402.3622481]
[339676245,1727842238149,"fUST",-636.282175,0.00014986,2,"2024-10-02T04:10:38.149",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676246,1727842238159,"fUST",-266.3200379,0.00015476,2,"2024-10-02T04:10:38.159",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676247,1727842238169,"fUST",-98.34263479,0.00016318,2,"2024-10-02T04:10:38.169",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676248,1727842238202,"fUST",-115.12881201,0.00016318,2,"2024-10-02T04:10:38.202",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676260,1727842240138,"fUST",-2174.96266252,0.00016318,2,"2024-10-02T04:10:40.138",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676262,1727842240148,"fUST",-433.49813366,0.00016328,2,"2024-10-02T04:10:40.148",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676264,1727842240160,"fUST",-433.49813364,0.00016329,2,"2024-10-02T04:10:40.160",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676265,1727842240171,"fUST",-433.49813364,0.00016331,2,"2024-10-02T04:10:40.171",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676266,1727842240181,"fUST",-433.49813364,0.00016332,2,"2024-10-02T04:10:40.181",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676267,1727842240192,"fUST",-433.49813364,0.00016333,2,"2024-10-02T04:10:40.192",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676268,1727842240206,"fUST",-433.49813364,0.00016334,2,"2024-10-02T04:10:40.206",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676269,1727842240217,"fUST",-433.49813364,0.00016336,2,"2024-10-02T04:10:40.217",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676270,1727842240227,"fUST",-433.49813364,0.00016337,2,"2024-10-02T04:10:40.227",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676271,1727842240238,"fUST",-433.49813364,0.00016338,2,"2024-10-02T04:10:40.238",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676272,1727842240249,"fUST",-540.11369479,0.00016399,2,"2024-10-02T04:10:40.249",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676273,1727842240261,"fUST",-300.0,0.00016399,2,"2024-10-02T04:10:40.261",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676274,1727842240272,"fUST",-1551.31302366,0.000164,2,"2024-10-02T04:10:40.272",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676275,1727842240282,"fUST",-6029.68787202,0.000164,2,"2024-10-02T04:10:40.282",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676276,1727842240294,"fUST",-1000.0,0.000164,2,"2024-10-02T04:10:40.294",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676277,1727842240306,"fUST",-1840.92,0.000164,2,"2024-10-02T04:10:40.306",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676278,1727842240318,"fUST",-5000.0,0.000164,2,"2024-10-02T04:10:40.318",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676279,1727842240329,"fUST",-234.47,0.000164,2,"2024-10-02T04:10:40.329",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676280,1727842240340,"fUST",-1713.80773615,0.000164,10,"2024-10-02T04:10:40.340",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676281,1727842240350,"fUST",-150.112233,0.000164,2,"2024-10-02T04:10:40.350",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676282,1727842240360,"fUST",-160.717689,0.000164,2,"2024-10-02T04:10:40.360",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676283,1727842240373,"fUST",-150.112233,0.000164,2,"2024-10-02T04:10:40.373",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676284,1727842240386,"fUST",-150.112233,0.000164,2,"2024-10-02T04:10:40.386",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676285,1727842240396,"fUST",-150.112233,0.000164,2,"2024-10-02T04:10:40.396",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676286,1727842240407,"fUST",-150.112233,0.000164,2,"2024-10-02T04:10:40.407",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676287,1727842240419,"fUST",-150.112233,0.000164,2,"2024-10-02T04:10:40.419",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676288,1727842240430,"fUST",-150.112233,0.000164,2,"2024-10-02T04:10:40.430",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676289,1727842240441,"fUST",-150.112233,0.000164,2,"2024-10-02T04:10:40.441",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676290,1727842240451,"fUST",-310.85992319,0.00016418,2,"2024-10-02T04:10:40.451",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676291,1727842240462,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.462",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676292,1727842240472,"fUST",-158.67607,0.00016418,2,"2024-10-02T04:10:40.472",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676293,1727842240482,"fUST",-190.944162,0.00016418,2,"2024-10-02T04:10:40.482",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676294,1727842240496,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.496",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676295,1727842240506,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.506",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676296,1727842240516,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.516",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676297,1727842240526,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.526",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676298,1727842240537,"fUST",-152.196054,0.00016418,2,"2024-10-02T04:10:40.537",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676299,1727842240548,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.548",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676300,1727842240558,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.558",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676301,1727842240568,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.568",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676302,1727842240577,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.577",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676303,1727842240587,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.587",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676304,1727842240597,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.597",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676305,1727842240607,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.607",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676306,1727842240617,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.617",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676307,1727842240627,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.627",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676308,1727842240638,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.638",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676309,1727842240648,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.648",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676310,1727842240658,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.658",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676311,1727842240669,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.669",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676312,1727842240679,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.679",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676313,1727842240688,"fUST",-151.0,0.00016418,2,"2024-10-02T04:10:40.688",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676314,1727842240698,"fUST",-14962.75374822,0.00016418,2,"2024-10-02T04:10:40.698",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676315,1727842240707,"fUST",-2284.46500062,0.00016418,2,"2024-10-02T04:10:40.707",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676316,1727842240717,"fUST",-7346.50760829,0.00016418,2,"2024-10-02T04:10:40.717",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676317,1727842240730,"fUST",-7801.66611341,0.00016418,2,"2024-10-02T04:10:40.730",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676419,1727842246417,"fUST",-620.09726334,0.00016418,2,"2024-10-02T04:10:46.417",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676459,1727843440241,"fUST",-604.468067,0.00014986,2,"2024-10-02T04:30:40.241",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676460,1727843440251,"fUST",-465.14995746,0.00015834,2,"2024-10-02T04:30:40.251",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676461,1727843440260,"fUST",-1004.9036625,0.00016171,2,"2024-10-02T04:30:40.260",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676462,1727843440270,"fUST",-2361.75017847,0.00016318,2,"2024-10-02T04:30:40.270",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676463,1727843440281,"fUST",-433.49813364,0.00016333,2,"2024-10-02T04:30:40.281",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676464,1727843440294,"fUST",-433.49813364,0.00016338,2,"2024-10-02T04:30:40.294",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676465,1727843440303,"fUST",-300.0,0.00016372,2,"2024-10-02T04:30:40.303",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676466,1727843440313,"fUST",-500.0,0.00016373,2,"2024-10-02T04:30:40.313",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676467,1727843440324,"fUST",-500.0,0.00016373,2,"2024-10-02T04:30:40.324",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676468,1727843440334,"fUST",-500.0,0.00016373,2,"2024-10-02T04:30:40.334",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676469,1727843440344,"fUST",-500.0,0.00016373,2,"2024-10-02T04:30:40.344",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676470,1727843440354,"fUST",-383.32027136,0.00016373,2,"2024-10-02T04:30:40.354",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676471,1727843440364,"fUST",-150.112233,0.000164,2,"2024-10-02T04:30:40.364",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676472,1727843440374,"fUST",-150.112233,0.000164,2,"2024-10-02T04:30:40.374",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676473,1727843440384,"fUST",-150.112233,0.000164,2,"2024-10-02T04:30:40.384",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676474,1727843440394,"fUST",-150.112233,0.000164,2,"2024-10-02T04:30:40.394",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676475,1727843440405,"fUST",-150.112233,0.000164,2,"2024-10-02T04:30:40.405",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676476,1727843440415,"fUST",-150.112233,0.000164,2,"2024-10-02T04:30:40.415",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676477,1727843440425,"fUST",-150.112233,0.000164,2,"2024-10-02T04:30:40.425",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676478,1727843440434,"fUST",-150.112233,0.000164,2,"2024-10-02T04:30:40.434",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676479,1727843440444,"fUST",-160.717686,0.000164,2,"2024-10-02T04:30:40.444",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676480,1727843440453,"fUST",-1840.92,0.000164,2,"2024-10-02T04:30:40.453",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676481,1727843440462,"fUST",-2417.8,0.000164,2,"2024-10-02T04:30:40.462",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676482,1727843440472,"fUST",-540.11369479,0.00016417,2,"2024-10-02T04:30:40.472",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676483,1727843440482,"fUST",-14962.75374822,0.00016418,2,"2024-10-02T04:30:40.482",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676484,1727843440492,"fUST",-310.85992319,0.00016418,2,"2024-10-02T04:30:40.492",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676485,1727843440502,"fUST",-2284.46500062,0.00016418,2,"2024-10-02T04:30:40.502",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676486,1727843440512,"fUST",-22369.65999035,0.00016418,2,"2024-10-02T04:30:40.512",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676527,1727844632476,"fUST",-574.244663,0.0001589,2,"2024-10-02T04:50:32.476",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676528,1727844632486,"fUST",-130.40831555,0.00016,2,"2024-10-02T04:50:32.486",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676543,1727844640438,"fUST",-3442.59168445,0.00016,2,"2024-10-02T04:50:40.438",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676544,1727844640448,"fUST",-300.0,0.00016317,2,"2024-10-02T04:50:40.448",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676545,1727844640457,"fUST",-300.0,0.00016317,2,"2024-10-02T04:50:40.457",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676546,1727844640466,"fUST",-2494.74409905,0.00016318,2,"2024-10-02T04:50:40.466",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676547,1727844640475,"fUST",-13633.65208566,0.00016318,2,"2024-10-02T04:50:40.475",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676548,1727844640484,"fUST",-433.49813366,0.00016328,2,"2024-10-02T04:50:40.484",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676549,1727844640494,"fUST",-433.49813364,0.00016329,2,"2024-10-02T04:50:40.494",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676550,1727844640504,"fUST",-433.49813364,0.00016331,2,"2024-10-02T04:50:40.504",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676551,1727844640512,"fUST",-433.49813364,0.00016332,2,"2024-10-02T04:50:40.512",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676552,1727844640521,"fUST",-433.49813364,0.00016333,2,"2024-10-02T04:50:40.521",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676553,1727844640530,"fUST",-433.49813364,0.00016334,2,"2024-10-02T04:50:40.530",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676554,1727844640539,"fUST",-433.49813364,0.00016336,2,"2024-10-02T04:50:40.539",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676555,1727844640548,"fUST",-433.49813364,0.00016337,2,"2024-10-02T04:50:40.548",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676556,1727844640557,"fUST",-433.49813364,0.00016338,2,"2024-10-02T04:50:40.557",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676557,1727844640566,"fUST",-150.112233,0.000164,2,"2024-10-02T04:50:40.566",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676558,1727844640576,"fUST",-150.112233,0.000164,2,"2024-10-02T04:50:40.576",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676559,1727844640586,"fUST",-150.112233,0.000164,2,"2024-10-02T04:50:40.586",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676560,1727844640595,"fUST",-150.112233,0.000164,2,"2024-10-02T04:50:40.595",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676561,1727844640605,"fUST",-150.112233,0.000164,2,"2024-10-02T04:50:40.605",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676562,1727844640614,"fUST",-160.717688,0.000164,2,"2024-10-02T04:50:40.614",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676563,1727844640623,"fUST",-1840.92,0.000164,2,"2024-10-02T04:50:40.623",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676564,1727844640633,"fUST",-234.47,0.000164,2,"2024-10-02T04:50:40.633",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676565,1727844640642,"fUST",-150.112233,0.000164,2,"2024-10-02T04:50:40.642",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676566,1727844640651,"fUST",-150.112233,0.000164,2,"2024-10-02T04:50:40.651",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676567,1727844640660,"fUST",-150.112234,0.000164,2,"2024-10-02T04:50:40.660",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676568,1727844640669,"fUST",-150.160547,0.000164,2,"2024-10-02T04:50:40.669",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676569,1727844640678,"fUST",-540.11369479,0.00016417,2,"2024-10-02T04:50:40.678",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676570,1727844640687,"fUST",-160.0,0.00016417,2,"2024-10-02T04:50:40.687",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676571,1727844640696,"fUST",-500.0,0.00016417,2,"2024-10-02T04:50:40.696",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676572,1727844640706,"fUST",-451.99254565,0.00016417,2,"2024-10-02T04:50:40.706",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676573,1727844640715,"fUST",-500.0,0.00016417,2,"2024-10-02T04:50:40.715",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676574,1727844640724,"fUST",-2874.00500741,0.00016418,2,"2024-10-02T04:50:40.724",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676575,1727844640733,"fUST",-361.23933525,0.00016418,2,"2024-10-02T04:50:40.733",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676576,1727844640743,"fUST",-152.196054,0.00016418,2,"2024-10-02T04:50:40.743",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676577,1727844640753,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.753",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676578,1727844640763,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.763",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676579,1727844640773,"fUST",-152.358154,0.00016418,2,"2024-10-02T04:50:40.773",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676580,1727844640782,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.782",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676581,1727844640791,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.791",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676582,1727844640800,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.800",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676583,1727844640809,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.809",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676584,1727844640818,"fUST",-152.357079,0.00016418,2,"2024-10-02T04:50:40.818",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676585,1727844640827,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.827",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676586,1727844640837,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.837",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676587,1727844640846,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.846",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676588,1727844640855,"fUST",-153.586242,0.00016418,2,"2024-10-02T04:50:40.855",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676589,1727844640864,"fUST",-158.67607,0.00016418,2,"2024-10-02T04:50:40.864",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676590,1727844640873,"fUST",-190.944162,0.00016418,2,"2024-10-02T04:50:40.873",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676591,1727844640882,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.882",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676592,1727844640891,"fUST",-300.676801,0.00016418,2,"2024-10-02T04:50:40.891",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676593,1727844640900,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.900",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676594,1727844640909,"fUST",-151.251661,0.00016418,2,"2024-10-02T04:50:40.909",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676595,1727844640918,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.918",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676596,1727844640927,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.927",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676597,1727844640936,"fUST",-201.22887,0.00016418,2,"2024-10-02T04:50:40.936",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676598,1727844640946,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.946",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676599,1727844640955,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.955",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676600,1727844640964,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.964",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676601,1727844640973,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.973",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676602,1727844640983,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.983",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676603,1727844640993,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:40.993",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676604,1727844641004,"fUST",-264.780344,0.00016418,2,"2024-10-02T04:50:41.004",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676605,1727844641016,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.016",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676606,1727844641034,"fUST",-152.155159,0.00016418,2,"2024-10-02T04:50:41.034",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676607,1727844641045,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.045",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676608,1727844641055,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.055",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676609,1727844641067,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.067",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676610,1727844641076,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.076",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676611,1727844641085,"fUST",-152.413561,0.00016418,2,"2024-10-02T04:50:41.085",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676612,1727844641094,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.094",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676613,1727844641104,"fUST",-184.551013,0.00016418,2,"2024-10-02T04:50:41.104",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676614,1727844641113,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.113",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676615,1727844641122,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.122",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676616,1727844641132,"fUST",-156.474634,0.00016418,2,"2024-10-02T04:50:41.132",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676617,1727844641141,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.141",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676618,1727844641150,"fUST",-162.073051,0.00016418,2,"2024-10-02T04:50:41.150",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676619,1727844641159,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.159",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676620,1727844641169,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.169",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676621,1727844641178,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.178",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676622,1727844641187,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.187",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676623,1727844641196,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.196",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676624,1727844641205,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.205",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676625,1727844641214,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.214",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676626,1727844641224,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.224",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676627,1727844641233,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.233",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676628,1727844641244,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.244",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676629,1727844641253,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.253",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676630,1727844641270,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.270",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676631,1727844641279,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.279",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676632,1727844641288,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.288",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676633,1727844641297,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.297",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676634,1727844641307,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.307",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676635,1727844641316,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.316",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676636,1727844641325,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:41.325",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676637,1727844641334,"fUST",-173.07024,0.00016418,2,"2024-10-02T04:50:41.334",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676638,1727844641344,"fUST",-6786.72359577,0.00016418,2,"2024-10-02T04:50:41.344",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676671,1727844646502,"fUST",-450.09474566,0.00016417,2,"2024-10-02T04:50:46.502",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676672,1727844646513,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:46.513",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676673,1727844646523,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:46.523",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676674,1727844646533,"fUST",-180.774697,0.00016418,2,"2024-10-02T04:50:46.533",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676675,1727844646544,"fUST",-180.774697,0.00016418,2,"2024-10-02T04:50:46.544",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676676,1727844646554,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:46.554",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676677,1727844646565,"fUST",-151.0,0.00016418,2,"2024-10-02T04:50:46.565",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676678,1727844646577,"fUST",-180.774697,0.00016418,2,"2024-10-02T04:50:46.577",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676679,1727844646590,"fUST",-180.774697,0.00016418,2,"2024-10-02T04:50:46.590",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676680,1727844646600,"fUST",-9653.25967522,0.00016418,2,"2024-10-02T04:50:46.600",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676681,1727844646611,"fUST",-28888.10874682,0.00016418,2,"2024-10-02T04:50:46.611",0.0003431,59.29,0.9409163054596467,384553799.400279]
[339676695,1727845637455,"fUST",162.0,0.00010201,2,"2024-10-02T05:07:17.455",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676772,1727845838570,"fUST",-465.00749788,0.00015794,2,"2024-10-02T05:10:38.570",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676773,1727845838580,"fUST",-545.53243,0.0001589,2,"2024-10-02T05:10:38.580",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676774,1727845838592,"fUST",-300.0,0.00016279,2,"2024-10-02T05:10:38.592",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676775,1727845838602,"fUST",-300.0,0.00016279,2,"2024-10-02T05:10:38.602",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676776,1727845838613,"fUST",-152.02980928,0.0001628,2,"2024-10-02T05:10:38.613",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676777,1727845838626,"fUST",-6004.77855883,0.0001628,2,"2024-10-02T05:10:38.626",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676778,1727845838652,"fUST",-4597.29560735,0.0001628,2,"2024-10-02T05:10:38.652",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676779,1727845838662,"fUST",-1000.0,0.00016295,2,"2024-10-02T05:10:38.662",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676780,1727845838672,"fUST",-13633.65208566,0.00016299,2,"2024-10-02T05:10:38.672",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676781,1727845838682,"fUST",-158.58218775,0.00016314,2,"2024-10-02T05:10:38.682",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676782,1727845838691,"fUST",-158.58218775,0.00016338,2,"2024-10-02T05:10:38.691",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676783,1727845838702,"fUST",-500.0,0.00016373,2,"2024-10-02T05:10:38.702",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676784,1727845838714,"fUST",-500.0,0.00016373,2,"2024-10-02T05:10:38.714",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676785,1727845838723,"fUST",-500.0,0.00016373,2,"2024-10-02T05:10:38.723",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676786,1727845838734,"fUST",-500.0,0.00016373,2,"2024-10-02T05:10:38.734",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676787,1727845838744,"fUST",-500.0,0.00016373,2,"2024-10-02T05:10:38.744",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676788,1727845838753,"fUST",-411.61874731,0.00016373,2,"2024-10-02T05:10:38.753",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676789,1727845838762,"fUST",-1004.9036625,0.00016388,2,"2024-10-02T05:10:38.762",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676790,1727845838773,"fUST",-151.0,0.00016398,2,"2024-10-02T05:10:38.773",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676791,1727845838782,"fUST",-151.0,0.00016398,2,"2024-10-02T05:10:38.782",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676792,1727845838792,"fUST",-152.357079,0.00016399,2,"2024-10-02T05:10:38.792",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676793,1727845838801,"fUST",-264.780344,0.00016399,2,"2024-10-02T05:10:38.801",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676794,1727845838812,"fUST",-151.0,0.00016399,2,"2024-10-02T05:10:38.812",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676795,1727845838822,"fUST",-153.586242,0.00016399,2,"2024-10-02T05:10:38.822",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676796,1727845838832,"fUST",-150.112233,0.000164,2,"2024-10-02T05:10:38.832",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676797,1727845838842,"fUST",-150.112233,0.000164,2,"2024-10-02T05:10:38.842",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676798,1727845838852,"fUST",-150.112233,0.000164,2,"2024-10-02T05:10:38.852",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676799,1727845838863,"fUST",-150.112233,0.000164,2,"2024-10-02T05:10:38.863",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676800,1727845838874,"fUST",-150.112233,0.000164,2,"2024-10-02T05:10:38.874",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676801,1727845838885,"fUST",-150.112233,0.000164,2,"2024-10-02T05:10:38.885",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676802,1727845838897,"fUST",-150.112233,0.000164,2,"2024-10-02T05:10:38.897",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676803,1727845838908,"fUST",-160.717687,0.000164,2,"2024-10-02T05:10:38.908",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676804,1727845838919,"fUST",-1840.92,0.000164,2,"2024-10-02T05:10:38.919",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676805,1727845838928,"fUST",-150.112236,0.000164,2,"2024-10-02T05:10:38.928",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676807,1727845838939,"fUST",-150.0,0.000164,2,"2024-10-02T05:10:38.939",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676808,1727845838949,"fUST",-151.0,0.00016407,2,"2024-10-02T05:10:38.949",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676810,1727845838960,"fUST",-151.0,0.00016407,2,"2024-10-02T05:10:38.960",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676812,1727845838971,"fUST",-151.0,0.00016407,2,"2024-10-02T05:10:38.971",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676814,1727845838981,"fUST",-158.67607,0.00016408,2,"2024-10-02T05:10:38.981",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676816,1727845838991,"fUST",-151.0,0.00016408,2,"2024-10-02T05:10:38.991",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676818,1727845839001,"fUST",-151.0,0.00016408,2,"2024-10-02T05:10:39.001",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676820,1727845839011,"fUST",-190.944162,0.00016408,2,"2024-10-02T05:10:39.011",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676822,1727845839022,"fUST",-3626.44081996,0.00016414,2,"2024-10-02T05:10:39.022",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676824,1727845839034,"fUST",-151.0,0.00016414,2,"2024-10-02T05:10:39.034",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676826,1727845839044,"fUST",-151.0,0.00016414,2,"2024-10-02T05:10:39.044",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676828,1727845839054,"fUST",-151.0,0.00016414,2,"2024-10-02T05:10:39.054",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676831,1727845839066,"fUST",-151.0,0.00016414,2,"2024-10-02T05:10:39.066",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676833,1727845839077,"fUST",-151.0,0.00016414,2,"2024-10-02T05:10:39.077",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676835,1727845839087,"fUST",-151.0,0.00016414,2,"2024-10-02T05:10:39.087",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676837,1727845839099,"fUST",-151.0,0.00016414,2,"2024-10-02T05:10:39.099",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676839,1727845839109,"fUST",-151.0,0.00016416,2,"2024-10-02T05:10:39.109",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676842,1727845839121,"fUST",-152.196054,0.00016416,2,"2024-10-02T05:10:39.121",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676844,1727845839131,"fUST",-151.0,0.00016416,2,"2024-10-02T05:10:39.131",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676846,1727845839141,"fUST",-151.0,0.00016416,2,"2024-10-02T05:10:39.141",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676848,1727845839151,"fUST",-151.0,0.00016416,2,"2024-10-02T05:10:39.151",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676850,1727845839163,"fUST",-151.0,0.00016416,2,"2024-10-02T05:10:39.163",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676852,1727845839173,"fUST",-151.0,0.00016416,2,"2024-10-02T05:10:39.173",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676854,1727845839183,"fUST",-151.0,0.00016416,2,"2024-10-02T05:10:39.183",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676856,1727845839193,"fUST",-151.0,0.00016416,2,"2024-10-02T05:10:39.193",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676858,1727845839203,"fUST",-151.0,0.00016416,2,"2024-10-02T05:10:39.203",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676860,1727845839212,"fUST",-151.0,0.00016416,2,"2024-10-02T05:10:39.212",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676862,1727845839222,"fUST",-151.0,0.00016417,2,"2024-10-02T05:10:39.222",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676864,1727845839232,"fUST",-465.09790385,0.00016417,2,"2024-10-02T05:10:39.232",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676866,1727845839242,"fUST",-152.358154,0.00016418,2,"2024-10-02T05:10:39.242",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676868,1727845839252,"fUST",-151.0,0.00016418,2,"2024-10-02T05:10:39.252",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676870,1727845839262,"fUST",-151.0,0.00016418,2,"2024-10-02T05:10:39.262",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676873,1727845839273,"fUST",-151.0,0.00016418,2,"2024-10-02T05:10:39.273",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676875,1727845839283,"fUST",-151.0,0.00016418,2,"2024-10-02T05:10:39.283",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676877,1727845839293,"fUST",-151.0,0.00016418,2,"2024-10-02T05:10:39.293",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676879,1727845839303,"fUST",-151.0,0.00016418,2,"2024-10-02T05:10:39.303",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676881,1727845839313,"fUST",-151.0,0.00016427,2,"2024-10-02T05:10:39.313",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676883,1727845839323,"fUST",-151.0,0.00016427,2,"2024-10-02T05:10:39.323",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676885,1727845839335,"fUST",-151.0,0.00016427,2,"2024-10-02T05:10:39.335",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676887,1727845839347,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.347",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676890,1727845839358,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.358",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676892,1727845839367,"fUST",-205.79225036,0.00016427,2,"2024-10-02T05:10:39.367",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676894,1727845839378,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.378",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676896,1727845839387,"fUST",-214.38811345,0.00016427,2,"2024-10-02T05:10:39.387",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676898,1727845839397,"fUST",-236.92493489,0.00016427,2,"2024-10-02T05:10:39.397",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676900,1727845839407,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.407",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676902,1727845839416,"fUST",-271.87892655,0.00016427,2,"2024-10-02T05:10:39.416",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676904,1727845839426,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.426",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676906,1727845839434,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.434",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676908,1727845839444,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.444",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676909,1727845839453,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.453",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676912,1727845839463,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.463",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676914,1727845839472,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.472",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676916,1727845839482,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.482",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676918,1727845839491,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.491",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676920,1727845839502,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.502",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676921,1727845839512,"fUST",-470.72428663,0.00016427,2,"2024-10-02T05:10:39.512",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676923,1727845839521,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.521",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676925,1727845839530,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.530",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676927,1727845839539,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.539",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676929,1727845839549,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.549",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676932,1727845839559,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.559",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676933,1727845839569,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.569",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676935,1727845839579,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.579",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676937,1727845839590,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.590",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676940,1727845839600,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.600",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676942,1727845839611,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.611",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676944,1727845839621,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.621",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676946,1727845839630,"fUST",-500.0,0.00016427,2,"2024-10-02T05:10:39.630",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676948,1727845839639,"fUST",-476.79329108,0.00016427,2,"2024-10-02T05:10:39.639",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676950,1727845839649,"fUST",-600.0,0.00016427,2,"2024-10-02T05:10:39.649",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339676951,1727845839659,"fUST",-545.83656655,0.00016428,2,"2024-10-02T05:10:39.659",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677056,1727845840655,"fUST",-272.6,0.00010959,2,"2024-10-02T05:10:40.655",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677058,1727845840665,"fUST",-151.0,0.00016427,2,"2024-10-02T05:10:40.665",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677060,1727845840675,"fUST",-13283.36115097,0.00016428,2,"2024-10-02T05:10:40.675",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677062,1727845840685,"fUST",-3715.53033359,0.00016428,2,"2024-10-02T05:10:40.685",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677064,1727845840694,"fUST",-151.0,0.00016428,2,"2024-10-02T05:10:40.694",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677066,1727845840704,"fUST",-151.0,0.00016428,2,"2024-10-02T05:10:40.704",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677068,1727845840713,"fUST",-153.217255,0.00016428,2,"2024-10-02T05:10:40.713",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677070,1727845840723,"fUST",-151.0,0.00016428,2,"2024-10-02T05:10:40.723",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677072,1727845840733,"fUST",-151.0,0.00016428,2,"2024-10-02T05:10:40.733",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677074,1727845840743,"fUST",-151.0,0.00016428,2,"2024-10-02T05:10:40.743",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677076,1727845840755,"fUST",-151.0,0.00016428,2,"2024-10-02T05:10:40.755",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677078,1727845840765,"fUST",-227.858584,0.00016428,2,"2024-10-02T05:10:40.765",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677080,1727845840774,"fUST",-30852.99927877,0.00016428,2,"2024-10-02T05:10:40.774",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677549,1727847031827,"fUST",-536.04086264,0.00010959,2,"2024-10-02T05:30:31.827",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677553,1727847037968,"fUST",-18.73913736,0.00010959,2,"2024-10-02T05:30:37.968",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677554,1727847037979,"fUST",-324.08385784,0.00014,2,"2024-10-02T05:30:37.979",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677555,1727847037991,"fUST",-300.0,0.0001499,2,"2024-10-02T05:30:37.991",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677558,1727847038160,"fUST",-300.0,0.0001499,2,"2024-10-02T05:30:38.160",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677559,1727847038170,"fUST",-6146.11172726,0.00014991,2,"2024-10-02T05:30:38.170",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677560,1727847038181,"fUST",-10998.71788242,0.00014991,2,"2024-10-02T05:30:38.181",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677561,1727847038193,"fUST",-1947.48403462,0.00014991,2,"2024-10-02T05:30:38.193",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677562,1727847038203,"fUST",-548.479212,0.0001589,2,"2024-10-02T05:30:38.203",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677563,1727847038213,"fUST",-10005.279007,0.000162,2,"2024-10-02T05:30:38.213",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677564,1727847038222,"fUST",-209.3051165,0.000162,2,"2024-10-02T05:30:38.222",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677565,1727847038232,"fUST",-153.0,0.000162,2,"2024-10-02T05:30:38.232",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677566,1727847038242,"fUST",-153.0,0.000162,2,"2024-10-02T05:30:38.242",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677567,1727847038251,"fUST",-153.0,0.000162,2,"2024-10-02T05:30:38.251",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677568,1727847038261,"fUST",-154.2219038,0.000162,2,"2024-10-02T05:30:38.261",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677569,1727847038270,"fUST",-308.1091693,0.000162,2,"2024-10-02T05:30:38.270",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677570,1727847038279,"fUST",-274.41249821,0.000162,2,"2024-10-02T05:30:38.279",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677571,1727847038289,"fUST",-54797.37245671,0.00016274,2,"2024-10-02T05:30:38.289",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677573,1727847039879,"fUST",-10256.92249634,0.00016274,2,"2024-10-02T05:30:39.879",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677574,1727847039891,"fUST",-153.0,0.000163,2,"2024-10-02T05:30:39.891",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677575,1727847039902,"fUST",-153.0,0.000163,2,"2024-10-02T05:30:39.902",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677576,1727847039912,"fUST",-153.0,0.000163,2,"2024-10-02T05:30:39.912",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677577,1727847039923,"fUST",-577.02329385,0.00016307,2,"2024-10-02T05:30:39.923",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677578,1727847039934,"fUST",-500.0,0.00016307,2,"2024-10-02T05:30:39.934",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677579,1727847039946,"fUST",-500.0,0.00016307,2,"2024-10-02T05:30:39.946",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677580,1727847039960,"fUST",-475.19925457,0.00016307,2,"2024-10-02T05:30:39.960",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677581,1727847039970,"fUST",-3715.53033359,0.00016308,2,"2024-10-02T05:30:39.970",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677582,1727847039981,"fUST",-13556.27943425,0.00016308,2,"2024-10-02T05:30:39.981",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677583,1727847039994,"fUST",-23762.22149864,0.00016308,2,"2024-10-02T05:30:39.994",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677607,1727847043186,"fUST",-151.0,0.00016308,2,"2024-10-02T05:30:43.186",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677609,1727847043196,"fUST",-5799.0843204,0.00016308,2,"2024-10-02T05:30:43.196",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677685,1727848121757,"fUST",-778.18,0.000169,31,"2024-10-02T05:48:41.757",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677686,1727848121783,"fUST",-421.82,0.000169,31,"2024-10-02T05:48:41.783",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677742,1727848238164,"fUST",-228.4125643,0.00015056,2,"2024-10-02T05:50:38.164",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677743,1727848238173,"fUST",-253.9296249,0.00015302,2,"2024-10-02T05:50:38.173",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677744,1727848238183,"fUST",-166.447138,0.00015343,2,"2024-10-02T05:50:38.183",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677745,1727848238195,"fUST",-166.447138,0.0001541,2,"2024-10-02T05:50:38.195",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677746,1727848238204,"fUST",-166.447138,0.00015476,2,"2024-10-02T05:50:38.204",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677747,1727848238214,"fUST",-166.447138,0.00015543,2,"2024-10-02T05:50:38.214",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677748,1727848238225,"fUST",-166.447138,0.00015609,2,"2024-10-02T05:50:38.225",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677749,1727848238236,"fUST",-166.447138,0.00015676,2,"2024-10-02T05:50:38.236",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677750,1727848238246,"fUST",-300.0,0.00015699,2,"2024-10-02T05:50:38.246",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677751,1727848238256,"fUST",-300.0,0.00015699,2,"2024-10-02T05:50:38.256",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677752,1727848238265,"fUST",-153.0,0.000157,2,"2024-10-02T05:50:38.265",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677753,1727848238275,"fUST",-153.0,0.000157,2,"2024-10-02T05:50:38.275",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677754,1727848238461,"fUST",-153.0,0.000157,2,"2024-10-02T05:50:38.461",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677755,1727848238473,"fUST",-153.0,0.000157,2,"2024-10-02T05:50:38.473",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677756,1727848238484,"fUST",-153.0,0.000157,2,"2024-10-02T05:50:38.484",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677757,1727848238495,"fUST",-153.0,0.000157,2,"2024-10-02T05:50:38.495",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677758,1727848238505,"fUST",-114.17362755,0.000157,2,"2024-10-02T05:50:38.505",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677759,1727848238537,"fUST",-0.633273,0.000157,2,"2024-10-02T05:50:38.537",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677834,1727848243261,"fUST",-38.19309945,0.000157,2,"2024-10-02T05:50:43.261",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677835,1727848243272,"fUST",-153.0,0.000157,2,"2024-10-02T05:50:43.272",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677836,1727848243284,"fUST",-153.0,0.000157,2,"2024-10-02T05:50:43.284",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677837,1727848243294,"fUST",-166.447138,0.00015743,2,"2024-10-02T05:50:43.294",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677838,1727848243306,"fUST",-465.14283448,0.00015754,2,"2024-10-02T05:50:43.306",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677839,1727848243316,"fUST",-166.447138,0.00015809,2,"2024-10-02T05:50:43.316",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677840,1727848243327,"fUST",-166.447138,0.00015876,2,"2024-10-02T05:50:43.327",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677841,1727848243336,"fUST",-1000.0,0.0001588,2,"2024-10-02T05:50:43.336",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677842,1727848243345,"fUST",-3113.19864475,0.0001593,2,"2024-10-02T05:50:43.345",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677843,1727848243355,"fUST",-166.447138,0.00015943,2,"2024-10-02T05:50:43.355",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677844,1727848243365,"fUST",-166.447138,0.00016009,2,"2024-10-02T05:50:43.365",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677845,1727848243375,"fUST",-166.447138,0.00016076,2,"2024-10-02T05:50:43.375",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677846,1727848243386,"fUST",-166.447138,0.00016143,2,"2024-10-02T05:50:43.386",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677848,1727848243399,"fUST",-52.33545534,0.000162,2,"2024-10-02T05:50:43.399",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677863,1727848860008,"fUST",316.14181228,0.00021,60,"2024-10-02T06:01:00.008",0.0003431,59.42,0.94098717020096,384516499.8655483]
[339677867,1727849247816,"fUST",1000.0,0.00021,60,"2024-10-02T06:07:27.816",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339677869,1727849401501,"fUST",5000.0,0.00010201,2,"2024-10-02T06:10:01.501",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339677870,1727849416921,"fUST",5000.0,0.00010201,2,"2024-10-02T06:10:16.921",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339677917,1727849432264,"fUST",-517.5813057,0.00014732,2,"2024-10-02T06:10:32.264",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339677919,1727849432276,"fUST",-699.1550447,0.00014752,2,"2024-10-02T06:10:32.276",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339677921,1727849432286,"fUST",-162.336992,0.00015126,2,"2024-10-02T06:10:32.286",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339677923,1727849432295,"fUST",-158.124607,0.0001525,2,"2024-10-02T06:10:32.295",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339677928,1727849432308,"fUST",-47.59956287,0.00015292,2,"2024-10-02T06:10:32.308",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678000,1727849438278,"fUST",-110.52504413,0.00015292,2,"2024-10-02T06:10:38.278",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678003,1727849438289,"fUST",-158.124607,0.00015334,2,"2024-10-02T06:10:38.289",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678005,1727849438302,"fUST",-158.124607,0.00015376,2,"2024-10-02T06:10:38.302",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678007,1727849438313,"fUST",-158.124607,0.00015417,2,"2024-10-02T06:10:38.313",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678009,1727849438322,"fUST",-158.124607,0.00015459,2,"2024-10-02T06:10:38.322",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678011,1727849438332,"fUST",-158.124607,0.00015501,2,"2024-10-02T06:10:38.332",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678013,1727849438342,"fUST",-158.124607,0.00015543,2,"2024-10-02T06:10:38.342",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678015,1727849438352,"fUST",-153.0,0.00015578,2,"2024-10-02T06:10:38.352",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678017,1727849438362,"fUST",-153.0,0.00015578,2,"2024-10-02T06:10:38.362",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678019,1727849438372,"fUST",-158.124607,0.00015585,2,"2024-10-02T06:10:38.372",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678021,1727849438382,"fUST",-158.124607,0.00015627,2,"2024-10-02T06:10:38.382",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678024,1727849438392,"fUST",-158.124607,0.00015669,2,"2024-10-02T06:10:38.392",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678027,1727849438401,"fUST",-153.0,0.00015678,2,"2024-10-02T06:10:38.401",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678030,1727849438411,"fUST",-153.0,0.00015678,2,"2024-10-02T06:10:38.411",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678032,1727849438421,"fUST",-368.2300771,0.00015678,2,"2024-10-02T06:10:38.421",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678034,1727849438431,"fUST",-306.0,0.00015678,2,"2024-10-02T06:10:38.431",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678035,1727849438441,"fUST",-158.124607,0.0001571,2,"2024-10-02T06:10:38.441",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678036,1727849438452,"fUST",-158.124607,0.00015752,2,"2024-10-02T06:10:38.452",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678037,1727849438462,"fUST",-158.124607,0.00015794,2,"2024-10-02T06:10:38.462",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678038,1727849438472,"fUST",-500.0,0.00015836,2,"2024-10-02T06:10:38.472",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678039,1727849438482,"fUST",-158.124607,0.00015836,2,"2024-10-02T06:10:38.482",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678040,1727849438492,"fUST",-158.124607,0.00015878,2,"2024-10-02T06:10:38.492",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678041,1727849438501,"fUST",-545.746195,0.0001589,2,"2024-10-02T06:10:38.501",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678042,1727849438511,"fUST",-7069.19095078,0.00015895,2,"2024-10-02T06:10:38.511",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678043,1727849438521,"fUST",-300.0,0.00015915,2,"2024-10-02T06:10:38.521",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678044,1727849438531,"fUST",-300.0,0.00015915,2,"2024-10-02T06:10:38.531",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678045,1727849438540,"fUST",-158.124607,0.0001592,2,"2024-10-02T06:10:38.540",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678046,1727849438550,"fUST",-158.124607,0.00015961,2,"2024-10-02T06:10:38.550",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678047,1727849438560,"fUST",-1000.0,0.00016,13,"2024-10-02T06:10:38.560",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678048,1727849438570,"fUST",-158.124607,0.00016003,2,"2024-10-02T06:10:38.570",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678049,1727849438579,"fUST",-3715.53033359,0.00016033,2,"2024-10-02T06:10:38.579",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678050,1727849438589,"fUST",-13556.27943425,0.00016034,2,"2024-10-02T06:10:38.589",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678051,1727849438599,"fUST",-182.94166547,0.00016034,2,"2024-10-02T06:10:38.599",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678052,1727849438609,"fUST",-158.124607,0.00016045,2,"2024-10-02T06:10:38.609",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678053,1727849438619,"fUST",-150.32395649,0.00016064,2,"2024-10-02T06:10:38.619",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678054,1727849438629,"fUST",-1713.80773615,0.000161,3,"2024-10-02T06:10:38.629",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678055,1727849438638,"fUST",-153.0,0.000162,2,"2024-10-02T06:10:38.638",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678056,1727849438648,"fUST",-253.6645446,0.000162,2,"2024-10-02T06:10:38.648",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678057,1727849438659,"fUST",-153.0,0.000162,2,"2024-10-02T06:10:38.659",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678058,1727849438669,"fUST",-4012.87678069,0.00016274,2,"2024-10-02T06:10:38.669",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678059,1727849438681,"fUST",-3218.30441574,0.00016274,2,"2024-10-02T06:10:38.681",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678126,1727849440208,"fUST",-27419.86343705,0.00016274,2,"2024-10-02T06:10:40.208",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678128,1727849440217,"fUST",-10256.92249634,0.00016274,2,"2024-10-02T06:10:40.217",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678130,1727849440227,"fUST",-433.49813366,0.0001629,2,"2024-10-02T06:10:40.227",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678132,1727849440237,"fUST",-433.49813364,0.00016296,2,"2024-10-02T06:10:40.237",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678134,1727849440247,"fUST",-153.0,0.000163,2,"2024-10-02T06:10:40.247",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678136,1727849440257,"fUST",-433.49813364,0.00016302,2,"2024-10-02T06:10:40.257",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678138,1727849440267,"fUST",-543.33417285,0.00016317,2,"2024-10-02T06:10:40.267",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678139,1727849440278,"fUST",-1390.49277497,0.00016338,2,"2024-10-02T06:10:40.278",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678140,1727849440288,"fUST",-500.0,0.00016379,2,"2024-10-02T06:10:40.288",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678141,1727849440299,"fUST",-500.0,0.00016379,2,"2024-10-02T06:10:40.299",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678142,1727849440312,"fUST",-500.0,0.00016379,2,"2024-10-02T06:10:40.312",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678143,1727849440325,"fUST",-500.0,0.00016379,2,"2024-10-02T06:10:40.325",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678144,1727849440337,"fUST",-419.32096447,0.00016379,2,"2024-10-02T06:10:40.337",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678145,1727849440349,"fUST",-500.0,0.00016379,2,"2024-10-02T06:10:40.349",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678146,1727849440362,"fUST",-500.0,0.00016379,2,"2024-10-02T06:10:40.362",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678147,1727849440373,"fUST",-227.67932911,0.00016379,2,"2024-10-02T06:10:40.373",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678148,1727849440383,"fUST",-9091.06873551,0.0001638,2,"2024-10-02T06:10:40.383",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678188,1727849446254,"fUST",-433.49813364,0.00016308,2,"2024-10-02T06:10:46.254",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678190,1727849446264,"fUST",-152775.87817549,0.0001638,2,"2024-10-02T06:10:46.264",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678192,1727849446273,"fUST",-160.0,0.00016389,2,"2024-10-02T06:10:46.273",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678194,1727849446282,"fUST",-500.0,0.00016389,2,"2024-10-02T06:10:46.282",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678196,1727849446291,"fUST",-200.76556698,0.00016389,2,"2024-10-02T06:10:46.291",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678198,1727849446300,"fUST",-619.55240557,0.00016389,2,"2024-10-02T06:10:46.300",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678200,1727849446310,"fUST",-214.26603132,0.00016389,2,"2024-10-02T06:10:46.310",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678201,1727849446323,"fUST",-500.0,0.00016389,2,"2024-10-02T06:10:46.323",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678202,1727849446332,"fUST",-500.0,0.00016389,2,"2024-10-02T06:10:46.332",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678203,1727849446341,"fUST",-500.0,0.00016389,2,"2024-10-02T06:10:46.341",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678204,1727849446351,"fUST",-500.0,0.00016389,2,"2024-10-02T06:10:46.351",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678205,1727849446360,"fUST",-500.0,0.00016389,2,"2024-10-02T06:10:46.360",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678206,1727849446370,"fUST",-500.0,0.00016389,2,"2024-10-02T06:10:46.370",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678207,1727849446379,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.379",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678208,1727849446388,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.388",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678209,1727849446397,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.397",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678210,1727849446407,"fUST",-300.676801,0.0001639,2,"2024-10-02T06:10:46.407",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678211,1727849446416,"fUST",-294.558979,0.0001639,2,"2024-10-02T06:10:46.416",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678212,1727849446425,"fUST",-294.558979,0.0001639,2,"2024-10-02T06:10:46.425",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678213,1727849446434,"fUST",-294.558979,0.0001639,2,"2024-10-02T06:10:46.434",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678214,1727849446443,"fUST",-294.558979,0.0001639,2,"2024-10-02T06:10:46.443",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678215,1727849446453,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.453",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678216,1727849446463,"fUST",-151.646052,0.0001639,2,"2024-10-02T06:10:46.463",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678217,1727849446472,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.472",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678218,1727849446482,"fUST",-201.22887,0.0001639,2,"2024-10-02T06:10:46.482",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678219,1727849446492,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.492",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678220,1727849446501,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.501",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678221,1727849446510,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.510",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678222,1727849446519,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.519",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678223,1727849446529,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.529",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678224,1727849446538,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.538",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678225,1727849446547,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.547",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678226,1727849446557,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.557",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678227,1727849446566,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.566",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678228,1727849446575,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.575",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678229,1727849446584,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.584",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678230,1727849446593,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.593",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678231,1727849446603,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.603",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678232,1727849446614,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.614",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678233,1727849446624,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.624",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678234,1727849446633,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.633",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678235,1727849446643,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.643",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678236,1727849446652,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.652",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678237,1727849446662,"fUST",-152.155159,0.0001639,2,"2024-10-02T06:10:46.662",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678238,1727849446671,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.671",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678239,1727849446680,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.680",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678240,1727849446690,"fUST",-152.413561,0.0001639,2,"2024-10-02T06:10:46.690",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678241,1727849446699,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.699",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678242,1727849446711,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.711",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678243,1727849446722,"fUST",-156.616344,0.0001639,2,"2024-10-02T06:10:46.722",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678244,1727849446732,"fUST",-156.616344,0.0001639,2,"2024-10-02T06:10:46.732",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678245,1727849446742,"fUST",-156.616344,0.0001639,2,"2024-10-02T06:10:46.742",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678246,1727849446752,"fUST",-156.616344,0.0001639,2,"2024-10-02T06:10:46.752",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678247,1727849446762,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.762",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678248,1727849446774,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.774",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678249,1727849446785,"fUST",-80933.4734555,0.0001639,2,"2024-10-02T06:10:46.785",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678250,1727849446795,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.795",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678251,1727849446807,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.807",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678252,1727849446818,"fUST",-338.605507,0.0001639,2,"2024-10-02T06:10:46.818",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678253,1727849446828,"fUST",-338.605507,0.0001639,2,"2024-10-02T06:10:46.828",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678254,1727849446839,"fUST",-338.605507,0.0001639,2,"2024-10-02T06:10:46.839",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678255,1727849446851,"fUST",-338.605507,0.0001639,2,"2024-10-02T06:10:46.851",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678256,1727849446862,"fUST",-162.073051,0.0001639,2,"2024-10-02T06:10:46.862",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678257,1727849446872,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.872",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678258,1727849446883,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.883",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678259,1727849446895,"fUST",-158.860275,0.0001639,2,"2024-10-02T06:10:46.895",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678260,1727849446906,"fUST",-158.860275,0.0001639,2,"2024-10-02T06:10:46.906",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678261,1727849446916,"fUST",-158.860275,0.0001639,2,"2024-10-02T06:10:46.916",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678262,1727849446926,"fUST",-158.860275,0.0001639,2,"2024-10-02T06:10:46.926",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678263,1727849446936,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.936",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678264,1727849446945,"fUST",-153.217255,0.0001639,2,"2024-10-02T06:10:46.945",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678265,1727849446956,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.956",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678266,1727849446965,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.965",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678267,1727849446975,"fUST",-151.0,0.0001639,2,"2024-10-02T06:10:46.975",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678268,1727849446984,"fUST",-160.0,0.00016399,2,"2024-10-02T06:10:46.984",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678269,1727849446994,"fUST",-1656.83,0.000164,2,"2024-10-02T06:10:46.994",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678270,1727849447004,"fUST",-150.0,0.000164,2,"2024-10-02T06:10:47.004",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678271,1727849447014,"fUST",-153.0,0.000164,2,"2024-10-02T06:10:47.014",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678272,1727849447024,"fUST",-307.1420733,0.000164,2,"2024-10-02T06:10:47.024",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678273,1727849447035,"fUST",-153.0,0.000164,2,"2024-10-02T06:10:47.035",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678274,1727849447046,"fUST",-153.0,0.000164,2,"2024-10-02T06:10:47.046",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678275,1727849447057,"fUST",-153.0,0.000164,2,"2024-10-02T06:10:47.057",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678276,1727849447069,"fUST",-153.0,0.000164,2,"2024-10-02T06:10:47.069",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678277,1727849447079,"fUST",-306.0,0.000164,2,"2024-10-02T06:10:47.079",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678278,1727849447088,"fUST",-151.171111,0.000164,2,"2024-10-02T06:10:47.088",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678279,1727849447099,"fUST",-335.77903095,0.000164,2,"2024-10-02T06:10:47.099",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678383,1727850640543,"fUST",-716.94,0.00010959,2,"2024-10-02T06:30:40.543",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678384,1727850640553,"fUST",-1451.6874172,0.00014563,2,"2024-10-02T06:30:40.553",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678385,1727850640564,"fUST",-3000.0,0.00014573,2,"2024-10-02T06:30:40.564",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678386,1727850640574,"fUST",-627.4561835,0.0001458,2,"2024-10-02T06:30:40.574",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678387,1727850640584,"fUST",-169.123021,0.00014594,2,"2024-10-02T06:30:40.584",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678388,1727850640596,"fUST",-162.336992,0.00014605,2,"2024-10-02T06:30:40.596",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678389,1727850640607,"fUST",-227.727749,0.00014797,2,"2024-10-02T06:30:40.607",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678390,1727850640618,"fUST",-227.727749,0.00014838,2,"2024-10-02T06:30:40.618",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678391,1727850640628,"fUST",-227.727749,0.00014878,2,"2024-10-02T06:30:40.628",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678392,1727850640639,"fUST",-227.727749,0.00014919,2,"2024-10-02T06:30:40.639",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678393,1727850640650,"fUST",-227.727749,0.00014959,2,"2024-10-02T06:30:40.650",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678394,1727850640660,"fUST",-227.727749,0.00015,2,"2024-10-02T06:30:40.660",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678395,1727850640671,"fUST",-227.727749,0.00015041,2,"2024-10-02T06:30:40.671",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678396,1727850640683,"fUST",-227.727749,0.00015081,2,"2024-10-02T06:30:40.683",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678397,1727850640697,"fUST",-227.727749,0.00015122,2,"2024-10-02T06:30:40.697",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678398,1727850640707,"fUST",-227.727749,0.00015162,2,"2024-10-02T06:30:40.707",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678399,1727850640717,"fUST",-227.727749,0.00015203,2,"2024-10-02T06:30:40.717",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678400,1727850640726,"fUST",-300.0,0.00015237,2,"2024-10-02T06:30:40.726",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678401,1727850640736,"fUST",-300.0,0.00015238,2,"2024-10-02T06:30:40.736",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678402,1727850640746,"fUST",-5477.9628287,0.00015239,2,"2024-10-02T06:30:40.746",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678403,1727850640757,"fUST",-227.727749,0.00015243,2,"2024-10-02T06:30:40.757",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678404,1727850640767,"fUST",-227.727749,0.00015284,2,"2024-10-02T06:30:40.767",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678405,1727850640778,"fUST",-227.727749,0.00015325,2,"2024-10-02T06:30:40.778",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678406,1727850640790,"fUST",-227.727749,0.00015365,2,"2024-10-02T06:30:40.790",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678407,1727850640800,"fUST",-227.727749,0.00015406,2,"2024-10-02T06:30:40.800",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678408,1727850640810,"fUST",-227.727749,0.00015446,2,"2024-10-02T06:30:40.810",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678409,1727850640819,"fUST",-227.727749,0.00015487,2,"2024-10-02T06:30:40.819",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678410,1727850640831,"fUST",-227.727749,0.00015527,2,"2024-10-02T06:30:40.831",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678411,1727850640841,"fUST",-227.727749,0.00015568,2,"2024-10-02T06:30:40.841",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678412,1727850640852,"fUST",-465.00714172,0.00015715,2,"2024-10-02T06:30:40.852",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678413,1727850640863,"fUST",-518.458886,0.0001589,2,"2024-10-02T06:30:40.863",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678414,1727850640872,"fUST",-306.0,0.000159,2,"2024-10-02T06:30:40.872",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678415,1727850640883,"fUST",-153.0,0.000159,2,"2024-10-02T06:30:40.883",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678416,1727850640894,"fUST",-1000.0,0.00016,5,"2024-10-02T06:30:40.894",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678417,1727850640904,"fUST",-7069.19095078,0.00016036,2,"2024-10-02T06:30:40.904",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678418,1727850640913,"fUST",-3465.46743526,0.00016174,2,"2024-10-02T06:30:40.913",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678419,1727850640924,"fUST",-185.5884847,0.00016199,2,"2024-10-02T06:30:40.924",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678420,1727850640933,"fUST",-182.94166548,0.00016274,2,"2024-10-02T06:30:40.933",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678421,1727850640943,"fUST",-10256.92249634,0.00016274,2,"2024-10-02T06:30:40.943",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678422,1727850640954,"fUST",-13439.53782856,0.00016274,2,"2024-10-02T06:30:40.954",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678423,1727850643609,"fUST",-13980.32560849,0.00016274,2,"2024-10-02T06:30:43.609",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678424,1727850643618,"fUST",-185.5884847,0.00016298,2,"2024-10-02T06:30:43.618",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678425,1727850643627,"fUST",-1390.49277497,0.00016328,2,"2024-10-02T06:30:43.627",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678426,1727850643637,"fUST",-503.54114817,0.00016373,2,"2024-10-02T06:30:43.637",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678427,1727850643648,"fUST",-276.70024115,0.00016373,2,"2024-10-02T06:30:43.648",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678428,1727850643658,"fUST",-500.0,0.00016373,2,"2024-10-02T06:30:43.658",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678429,1727850643667,"fUST",-383.32027136,0.00016373,2,"2024-10-02T06:30:43.667",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678430,1727850643677,"fUST",-500.0,0.00016389,2,"2024-10-02T06:30:43.677",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678432,1727850643687,"fUST",-383.99651647,0.00016389,2,"2024-10-02T06:30:43.687",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678441,1727850843891,"fUST",-459.9271092,0.00021917,120,"2024-10-02T06:34:03.891",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678442,1727850844618,"fUST",-80.1457816,0.00021917,120,"2024-10-02T06:34:04.618",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678443,1727850845966,"fUST",-500.0,0.00022,120,"2024-10-02T06:34:05.966",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678444,1727850845976,"fUST",-40.0728908,0.0002206,120,"2024-10-02T06:34:05.976",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678445,1727850846556,"fUST",-60.7328908,0.0002206,120,"2024-10-02T06:34:06.556",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678446,1727850847100,"fUST",-53.1942184,0.0002206,120,"2024-10-02T06:34:07.100",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678447,1727850847130,"fUST",-146.8057816,0.00022367,120,"2024-10-02T06:34:07.130",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678448,1727850847278,"fUST",-53.1942184,0.00022367,120,"2024-10-02T06:34:07.278",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678449,1727850847428,"fUST",-113.9271092,0.0002277,120,"2024-10-02T06:34:07.428",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678456,1727851065284,"fUST",335.68838035,0.00021,60,"2024-10-02T06:37:45.284",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678490,1727851832676,"fUST",-162.3369937,0.00015083,2,"2024-10-02T06:50:32.676",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678491,1727851832686,"fUST",-169.1230219,0.00015297,2,"2024-10-02T06:50:32.686",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678492,1727851832696,"fUST",-492.535941,0.0001589,2,"2024-10-02T06:50:32.696",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678493,1727851832705,"fUST",-3442.0,0.00016,2,"2024-10-02T06:50:32.705",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678494,1727851832718,"fUST",-3024.37860567,0.000161,2,"2024-10-02T06:50:32.718",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678502,1727851838616,"fUST",-419.06006434,0.000161,2,"2024-10-02T06:50:38.616",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678503,1727851838657,"fUST",-1646.02909539,0.000161,2,"2024-10-02T06:50:38.657",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678504,1727851838667,"fUST",-300.0,0.0001616,2,"2024-10-02T06:50:38.667",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678505,1727851838676,"fUST",-300.0,0.0001616,2,"2024-10-02T06:50:38.676",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678506,1727851838686,"fUST",-433.49813366,0.00016161,2,"2024-10-02T06:50:38.686",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678507,1727851838696,"fUST",-4324.35683967,0.00016172,2,"2024-10-02T06:50:38.696",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678508,1727851838705,"fUST",-433.49813364,0.00016175,2,"2024-10-02T06:50:38.705",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678509,1727851838717,"fUST",-433.49813364,0.0001619,2,"2024-10-02T06:50:38.717",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678510,1727851838728,"fUST",-433.49813364,0.00016204,2,"2024-10-02T06:50:38.728",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678511,1727851838738,"fUST",-433.49813364,0.00016218,2,"2024-10-02T06:50:38.738",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678512,1727851838747,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.747",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678513,1727851838759,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.759",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678514,1727851838768,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.768",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678515,1727851838778,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.778",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678516,1727851838788,"fUST",-466.75824816,0.00016225,2,"2024-10-02T06:50:38.788",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678517,1727851838798,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.798",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678518,1727851838807,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.807",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678519,1727851838817,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.817",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678520,1727851838826,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.826",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678521,1727851838834,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.834",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678522,1727851838844,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.844",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678523,1727851838854,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.854",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678524,1727851838865,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.865",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678525,1727851838874,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.874",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678526,1727851838883,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.883",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678527,1727851838894,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.894",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678528,1727851838904,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.904",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678529,1727851838914,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.914",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678530,1727851838925,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.925",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678531,1727851838935,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.935",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678532,1727851838944,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.944",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678533,1727851838955,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.955",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678534,1727851838965,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.965",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678535,1727851838975,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.975",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678536,1727851838984,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.984",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678537,1727851838994,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:38.994",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678538,1727851839003,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.003",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678539,1727851839013,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.013",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678540,1727851839023,"fUST",-612.37464303,0.00016225,2,"2024-10-02T06:50:39.023",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678541,1727851839033,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.033",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678542,1727851839042,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.042",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678543,1727851839053,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.053",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678544,1727851839062,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.062",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678545,1727851839072,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.072",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678546,1727851839081,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.081",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678547,1727851839091,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.091",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678548,1727851839100,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.100",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678549,1727851839116,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.116",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678550,1727851839125,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.125",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678551,1727851839136,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.136",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678552,1727851839145,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.145",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678553,1727851839155,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.155",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678554,1727851839164,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.164",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678555,1727851839174,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.174",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678556,1727851839184,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.184",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678557,1727851839194,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.194",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678558,1727851839205,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.205",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678559,1727851839215,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.215",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678560,1727851839225,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.225",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678561,1727851839235,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.235",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678562,1727851839245,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.245",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678563,1727851839255,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.255",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678564,1727851839267,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.267",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678565,1727851839277,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.277",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678566,1727851839286,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.286",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678567,1727851839296,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.296",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678568,1727851839306,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.306",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678569,1727851839316,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.316",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678570,1727851839327,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.327",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678571,1727851839336,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.336",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678572,1727851839346,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.346",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678573,1727851839357,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.357",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678574,1727851839368,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.368",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678575,1727851839377,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.377",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678576,1727851839387,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.387",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678577,1727851839396,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.396",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678578,1727851839406,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.406",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678579,1727851839415,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.415",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678580,1727851839425,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.425",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678581,1727851839435,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.435",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678582,1727851839444,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.444",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678583,1727851839454,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.454",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678584,1727851839471,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.471",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678585,1727851839480,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.480",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678586,1727851839490,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.490",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678587,1727851839500,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.500",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678588,1727851839509,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.509",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678589,1727851839519,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.519",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678590,1727851839528,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.528",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678591,1727851839538,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.538",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678592,1727851839548,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.548",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678593,1727851839557,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.557",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678594,1727851839567,"fUST",-357.62846763,0.00016225,2,"2024-10-02T06:50:39.567",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678595,1727851839576,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.576",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678596,1727851839585,"fUST",-500.0,0.00016225,2,"2024-10-02T06:50:39.585",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678597,1727851839595,"fUST",-612.8690103,0.00016225,2,"2024-10-02T06:50:39.595",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678598,1727851839605,"fUST",-6778.13971712,0.00016226,2,"2024-10-02T06:50:39.605",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678599,1727851839619,"fUST",-14936.50562376,0.00016226,2,"2024-10-02T06:50:39.619",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678600,1727851839628,"fUST",-120700.77223755,0.00016226,2,"2024-10-02T06:50:39.628",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678601,1727851839638,"fUST",-433.49813364,0.00016232,2,"2024-10-02T06:50:39.638",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678602,1727851839647,"fUST",-433.49813364,0.00016247,2,"2024-10-02T06:50:39.647",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678603,1727851839657,"fUST",-1504.89409959,0.00016247,2,"2024-10-02T06:50:39.657",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678604,1727851839666,"fUST",-78429.3718732,0.00016251,2,"2024-10-02T06:50:39.666",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678605,1727851839676,"fUST",-185.5884847,0.00016258,2,"2024-10-02T06:50:39.676",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678606,1727851839686,"fUST",-185.5884847,0.00016259,2,"2024-10-02T06:50:39.686",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678607,1727851839695,"fUST",-190.80586736,0.00016259,2,"2024-10-02T06:50:39.695",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678608,1727851839706,"fUST",-203.27665115,0.00016259,2,"2024-10-02T06:50:39.706",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678609,1727851839718,"fUST",-629.48766453,0.00016259,2,"2024-10-02T06:50:39.718",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678610,1727851839728,"fUST",-500.0,0.00016259,2,"2024-10-02T06:50:39.728",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678611,1727851839886,"fUST",-500.0,0.00016259,2,"2024-10-02T06:50:39.886",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678612,1727851839896,"fUST",-500.0,0.00016259,2,"2024-10-02T06:50:39.896",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678613,1727851839906,"fUST",-500.0,0.00016259,2,"2024-10-02T06:50:39.906",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678614,1727851839915,"fUST",-594.41796283,0.00016259,2,"2024-10-02T06:50:39.915",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678615,1727851839924,"fUST",-500.0,0.00016259,2,"2024-10-02T06:50:39.924",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678616,1727851839934,"fUST",-1000.0,0.00016259,2,"2024-10-02T06:50:39.934",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678617,1727851839943,"fUST",-79772.0880435,0.0001626,2,"2024-10-02T06:50:39.943",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678618,1727851839952,"fUST",-104760.9419011,0.0001626,2,"2024-10-02T06:50:39.952",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678619,1727851839974,"fUST",-303.0,0.0001626,2,"2024-10-02T06:50:39.974",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678620,1727851839986,"fUST",-405.56735736,0.0001626,2,"2024-10-02T06:50:39.986",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678621,1727851839997,"fUST",-290.21825122,0.0001626,2,"2024-10-02T06:50:39.997",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678622,1727851840014,"fUST",-25461.69530534,0.0001626,2,"2024-10-02T06:50:40.014",0.0003431,59.81,0.9417664281900027,383836020.39295924]
[339678750,1727853037762,"fUST",-157.657672,0.00015002,2,"2024-10-02T07:10:37.762",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678752,1727853037772,"fUST",-500.0,0.00015058,2,"2024-10-02T07:10:37.772",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678754,1727853037782,"fUST",-157.657672,0.00015067,2,"2024-10-02T07:10:37.782",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678756,1727853037792,"fUST",-157.657672,0.00015132,2,"2024-10-02T07:10:37.792",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678758,1727853037801,"fUST",-157.657672,0.00015197,2,"2024-10-02T07:10:37.801",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678761,1727853037813,"fUST",-157.657672,0.00015263,2,"2024-10-02T07:10:37.813",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678763,1727853037822,"fUST",-157.657672,0.00015328,2,"2024-10-02T07:10:37.822",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678765,1727853037832,"fUST",-157.657672,0.00015393,2,"2024-10-02T07:10:37.832",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678767,1727853037841,"fUST",-157.657672,0.00015458,2,"2024-10-02T07:10:37.841",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678769,1727853037851,"fUST",-157.657672,0.00015523,2,"2024-10-02T07:10:37.851",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678772,1727853037867,"fUST",-157.657672,0.00015588,2,"2024-10-02T07:10:37.867",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678774,1727853037880,"fUST",-157.657672,0.00015653,2,"2024-10-02T07:10:37.880",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678776,1727853037891,"fUST",-465.00714172,0.00015676,2,"2024-10-02T07:10:37.891",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678778,1727853037901,"fUST",-157.657672,0.00015719,2,"2024-10-02T07:10:37.901",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678780,1727853037911,"fUST",-153.0,0.00015752,2,"2024-10-02T07:10:37.911",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678782,1727853037920,"fUST",-157.657672,0.00015784,2,"2024-10-02T07:10:37.920",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678784,1727853037930,"fUST",-467.909144,0.0001589,2,"2024-10-02T07:10:37.930",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678786,1727853037940,"fUST",-153.3716786,0.00015903,2,"2024-10-02T07:10:37.940",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678789,1727853037952,"fUST",-1000.0,0.00016,10,"2024-10-02T07:10:37.952",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678791,1727853037962,"fUST",-300.0,0.0001604,2,"2024-10-02T07:10:37.962",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678793,1727853037972,"fUST",-300.0,0.0001604,2,"2024-10-02T07:10:37.972",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678795,1727853037981,"fUST",-1476.49236128,0.00016041,2,"2024-10-02T07:10:37.981",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678811,1727853039816,"fUST",-4351.22158486,0.00015897,2,"2024-10-02T07:10:39.816",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678812,1727853039826,"fUST",-150.0,0.00015912,2,"2024-10-02T07:10:39.826",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678813,1727853039836,"fUST",-433.49813364,0.00016132,2,"2024-10-02T07:10:39.836",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678814,1727853039846,"fUST",-1000.0,0.00016142,2,"2024-10-02T07:10:39.846",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678815,1727853039856,"fUST",-1462.4546832,0.00016144,2,"2024-10-02T07:10:39.856",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678816,1727853039865,"fUST",-1000.0,0.00016167,2,"2024-10-02T07:10:39.865",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678817,1727853039874,"fUST",-1000.0,0.00016183,2,"2024-10-02T07:10:39.874",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678818,1727853039884,"fUST",-153.0,0.00016192,2,"2024-10-02T07:10:39.884",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678819,1727853039895,"fUST",-1213.83594422,0.00016198,10,"2024-10-02T07:10:39.895",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678820,1727853039904,"fUST",-655.92254183,0.00016216,2,"2024-10-02T07:10:39.904",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678821,1727853039914,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:39.914",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678822,1727853039925,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:39.925",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678823,1727853039935,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:39.935",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678824,1727853039946,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:39.946",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678825,1727853039957,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:39.957",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678826,1727853039967,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:39.967",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678827,1727853039977,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:39.977",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678828,1727853039988,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:39.988",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678829,1727853039999,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:39.999",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678830,1727853040010,"fUST",-161.23746431,0.00016216,2,"2024-10-02T07:10:40.010",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678831,1727853040019,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.019",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678832,1727853040030,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.030",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678833,1727853040041,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.041",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678834,1727853040051,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.051",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678835,1727853040063,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.063",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678836,1727853040073,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.073",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678837,1727853040082,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.082",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678838,1727853040091,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.091",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678839,1727853040101,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.101",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678840,1727853040110,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.110",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678841,1727853040120,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.120",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678842,1727853040130,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.130",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678843,1727853040141,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.141",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678844,1727853040152,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.152",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678845,1727853040163,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.163",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678846,1727853040174,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.174",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678847,1727853040184,"fUST",-472.4597232,0.00016216,2,"2024-10-02T07:10:40.184",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678848,1727853040194,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.194",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678849,1727853040204,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.204",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678850,1727853040213,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.213",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678851,1727853040223,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.223",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678852,1727853040232,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.232",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678853,1727853040242,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.242",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678854,1727853040251,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.251",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678855,1727853040260,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.260",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678856,1727853040269,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.269",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678857,1727853040279,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.279",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678858,1727853040288,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.288",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678859,1727853040297,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.297",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678860,1727853040307,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.307",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678861,1727853040317,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.317",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678862,1727853040328,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.328",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678863,1727853040337,"fUST",-400.0,0.00016216,2,"2024-10-02T07:10:40.337",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678864,1727853040347,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.347",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678865,1727853040356,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.356",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678866,1727853040366,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.366",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678867,1727853040375,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.375",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678868,1727853040385,"fUST",-500.0,0.00016216,2,"2024-10-02T07:10:40.385",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678869,1727853040396,"fUST",-160.0,0.00016216,2,"2024-10-02T07:10:40.396",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678870,1727853040408,"fUST",-94012.0333804,0.00016217,2,"2024-10-02T07:10:40.408",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678871,1727853040419,"fUST",-69505.0987515,0.00016217,2,"2024-10-02T07:10:40.419",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678872,1727853040429,"fUST",-440.64136517,0.00016231,2,"2024-10-02T07:10:40.429",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678873,1727853040439,"fUST",-500.0,0.00016231,2,"2024-10-02T07:10:40.439",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678874,1727853040448,"fUST",-500.0,0.00016231,2,"2024-10-02T07:10:40.448",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678875,1727853040457,"fUST",-500.0,0.00016231,2,"2024-10-02T07:10:40.457",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678876,1727853040467,"fUST",-500.0,0.00016231,2,"2024-10-02T07:10:40.467",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678877,1727853040479,"fUST",-500.0,0.00016231,2,"2024-10-02T07:10:40.479",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678878,1727853040489,"fUST",-166.09257398,0.00016231,2,"2024-10-02T07:10:40.489",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678879,1727853040499,"fUST",-151.0,0.00016232,2,"2024-10-02T07:10:40.499",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678880,1727853040509,"fUST",-151.0,0.00016232,2,"2024-10-02T07:10:40.509",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678881,1727853040519,"fUST",-526.87179,0.00016232,2,"2024-10-02T07:10:40.519",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678882,1727853040528,"fUST",-526.87179,0.00016232,2,"2024-10-02T07:10:40.528",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678883,1727853040538,"fUST",-227.858584,0.00016232,2,"2024-10-02T07:10:40.538",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678884,1727853040548,"fUST",-94012.0333804,0.00016232,2,"2024-10-02T07:10:40.548",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678885,1727853040558,"fUST",-69505.0987515,0.00016232,2,"2024-10-02T07:10:40.558",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678886,1727853040568,"fUST",-151.0,0.00016233,2,"2024-10-02T07:10:40.568",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678887,1727853040578,"fUST",-151.0,0.00016233,2,"2024-10-02T07:10:40.578",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678888,1727853040758,"fUST",-285.813002,0.00016233,2,"2024-10-02T07:10:40.758",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678889,1727853040768,"fUST",-526.87179,0.00016233,2,"2024-10-02T07:10:40.768",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678890,1727853040778,"fUST",-526.87179,0.00016233,2,"2024-10-02T07:10:40.778",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678891,1727853040787,"fUST",-526.87179,0.00016233,2,"2024-10-02T07:10:40.787",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678892,1727853040796,"fUST",-526.87179,0.00016233,2,"2024-10-02T07:10:40.796",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678893,1727853040805,"fUST",-3389.06985857,0.00016233,2,"2024-10-02T07:10:40.805",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678894,1727853040814,"fUST",-7468.25281188,0.00016233,2,"2024-10-02T07:10:40.814",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678895,1727853040824,"fUST",-188024.066761,0.00016234,2,"2024-10-02T07:10:40.824",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678896,1727853040833,"fUST",-139010.197503,0.00016234,2,"2024-10-02T07:10:40.833",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678897,1727853040842,"fUST",-69505.0987515,0.00016244,2,"2024-10-02T07:10:40.842",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678898,1727853040852,"fUST",-153.518381,0.00016244,2,"2024-10-02T07:10:40.852",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678899,1727853040861,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:40.861",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678900,1727853040871,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:40.871",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678901,1727853040880,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:40.880",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678902,1727853040889,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:40.889",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678903,1727853040899,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:40.899",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678904,1727853040908,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:40.908",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678905,1727853040917,"fUST",-235.647183,0.00016244,2,"2024-10-02T07:10:40.917",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678906,1727853040927,"fUST",-235.647183,0.00016244,2,"2024-10-02T07:10:40.927",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678907,1727853040936,"fUST",-235.647183,0.00016244,2,"2024-10-02T07:10:40.936",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678908,1727853040945,"fUST",-235.647183,0.00016244,2,"2024-10-02T07:10:40.945",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678909,1727853040955,"fUST",-155.843532,0.00016244,2,"2024-10-02T07:10:40.955",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678910,1727853040964,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:40.964",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678911,1727853040973,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:40.973",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678912,1727853040983,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:40.983",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678913,1727853040993,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:40.993",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678914,1727853041003,"fUST",-164.62718,0.00016244,2,"2024-10-02T07:10:41.003",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678915,1727853041012,"fUST",-164.62718,0.00016244,2,"2024-10-02T07:10:41.012",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678916,1727853041022,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:41.022",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678917,1727853041032,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:41.032",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678918,1727853041041,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:41.041",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678919,1727853041051,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:41.051",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678920,1727853041061,"fUST",-164.62718,0.00016244,2,"2024-10-02T07:10:41.061",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678921,1727853041071,"fUST",-164.62718,0.00016244,2,"2024-10-02T07:10:41.071",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678922,1727853041081,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:41.081",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678923,1727853041091,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:41.091",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678924,1727853041099,"fUST",-276.593504,0.00016244,2,"2024-10-02T07:10:41.099",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678925,1727853041109,"fUST",-276.593504,0.00016244,2,"2024-10-02T07:10:41.109",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678926,1727853041119,"fUST",-276.593504,0.00016244,2,"2024-10-02T07:10:41.119",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678927,1727853041129,"fUST",-276.593504,0.00016244,2,"2024-10-02T07:10:41.129",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678928,1727853041138,"fUST",-299.671133,0.00016244,2,"2024-10-02T07:10:41.138",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678929,1727853041147,"fUST",-299.671133,0.00016244,2,"2024-10-02T07:10:41.147",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678930,1727853041157,"fUST",-299.671133,0.00016244,2,"2024-10-02T07:10:41.157",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678931,1727853041168,"fUST",-299.671133,0.00016244,2,"2024-10-02T07:10:41.168",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678932,1727853041179,"fUST",-333.795487,0.00016244,2,"2024-10-02T07:10:41.179",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678933,1727853041190,"fUST",-333.795487,0.00016244,2,"2024-10-02T07:10:41.190",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678934,1727853041201,"fUST",-333.795487,0.00016244,2,"2024-10-02T07:10:41.201",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678935,1727853041211,"fUST",-333.795487,0.00016244,2,"2024-10-02T07:10:41.211",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678936,1727853041221,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:41.221",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678937,1727853041231,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:41.231",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678938,1727853041241,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:41.241",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678939,1727853041251,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:41.251",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678940,1727853041262,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:41.262",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678941,1727853041271,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:41.271",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678942,1727853041281,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:41.281",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678943,1727853041291,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:41.291",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678944,1727853041302,"fUST",-151.0,0.00016244,2,"2024-10-02T07:10:41.302",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678945,1727853041315,"fUST",-526.87179,0.00016244,2,"2024-10-02T07:10:41.315",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678946,1727853041326,"fUST",-526.87179,0.00016244,2,"2024-10-02T07:10:41.326",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678947,1727853041337,"fUST",-1000.0,0.00016252,2,"2024-10-02T07:10:41.337",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678948,1727853041347,"fUST",-151.0,0.00016254,2,"2024-10-02T07:10:41.347",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678949,1727853041356,"fUST",-284.674728,0.00016254,2,"2024-10-02T07:10:41.356",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678950,1727853041365,"fUST",-151.0,0.00016254,2,"2024-10-02T07:10:41.365",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678951,1727853041374,"fUST",-151.0,0.00016254,2,"2024-10-02T07:10:41.374",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678952,1727853041384,"fUST",-151.0,0.00016254,2,"2024-10-02T07:10:41.384",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678953,1727853041396,"fUST",-167.633619,0.00016254,2,"2024-10-02T07:10:41.396",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678954,1727853041409,"fUST",-151.0,0.00016254,2,"2024-10-02T07:10:41.409",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678955,1727853041421,"fUST",-235.647183,0.00016254,2,"2024-10-02T07:10:41.421",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678956,1727853041432,"fUST",-235.647183,0.00016254,2,"2024-10-02T07:10:41.432",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678957,1727853041441,"fUST",-235.647183,0.00016254,2,"2024-10-02T07:10:41.441",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678958,1727853041450,"fUST",-235.647183,0.00016254,2,"2024-10-02T07:10:41.450",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678959,1727853041463,"fUST",-178.139726,0.00016254,2,"2024-10-02T07:10:41.463",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678960,1727853041475,"fUST",-151.0,0.00016254,2,"2024-10-02T07:10:41.475",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678961,1727853041485,"fUST",-164.62718,0.00016254,2,"2024-10-02T07:10:41.485",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678962,1727853041494,"fUST",-164.62718,0.00016254,2,"2024-10-02T07:10:41.494",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678963,1727853041504,"fUST",-281.325158,0.00016254,2,"2024-10-02T07:10:41.504",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678964,1727853041513,"fUST",-151.0,0.00016254,2,"2024-10-02T07:10:41.513",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678965,1727853041523,"fUST",-151.0,0.00016254,2,"2024-10-02T07:10:41.523",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678966,1727853041532,"fUST",-164.62718,0.00016254,2,"2024-10-02T07:10:41.532",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678967,1727853041541,"fUST",-164.62718,0.00016254,2,"2024-10-02T07:10:41.541",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678968,1727853041550,"fUST",-246.199454,0.00016254,2,"2024-10-02T07:10:41.550",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678969,1727853041561,"fUST",-276.593504,0.00016254,2,"2024-10-02T07:10:41.561",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678970,1727853041570,"fUST",-276.593504,0.00016254,2,"2024-10-02T07:10:41.570",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678971,1727853041580,"fUST",-276.593504,0.00016254,2,"2024-10-02T07:10:41.580",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678972,1727853041589,"fUST",-276.593504,0.00016254,2,"2024-10-02T07:10:41.589",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678973,1727853041599,"fUST",-299.671133,0.00016254,2,"2024-10-02T07:10:41.599",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678974,1727853041610,"fUST",-299.671133,0.00016254,2,"2024-10-02T07:10:41.610",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678975,1727853041620,"fUST",-299.671133,0.00016254,2,"2024-10-02T07:10:41.620",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678976,1727853041631,"fUST",-299.671133,0.00016254,2,"2024-10-02T07:10:41.631",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678977,1727853041640,"fUST",-333.795487,0.00016254,2,"2024-10-02T07:10:41.640",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678978,1727853041649,"fUST",-333.795487,0.00016254,2,"2024-10-02T07:10:41.649",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678979,1727853041659,"fUST",-333.795487,0.00016254,2,"2024-10-02T07:10:41.659",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678980,1727853041668,"fUST",-333.795487,0.00016254,2,"2024-10-02T07:10:41.668",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678981,1727853041678,"fUST",-151.0,0.00016254,2,"2024-10-02T07:10:41.678",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678982,1727853041688,"fUST",-151.0,0.00016254,2,"2024-10-02T07:10:41.688",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678983,1727853041698,"fUST",-151.0,0.00016254,2,"2024-10-02T07:10:41.698",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678984,1727853041707,"fUST",-151.0,0.00016254,2,"2024-10-02T07:10:41.707",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678985,1727853041718,"fUST",-151.0,0.00016254,2,"2024-10-02T07:10:41.718",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678986,1727853041728,"fUST",-296.266707,0.00016254,2,"2024-10-02T07:10:41.728",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678987,1727853041738,"fUST",-151.0,0.00016254,2,"2024-10-02T07:10:41.738",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678988,1727853041748,"fUST",-151.0,0.00016254,2,"2024-10-02T07:10:41.748",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678989,1727853041758,"fUST",-69505.0987515,0.00016264,2,"2024-10-02T07:10:41.758",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678990,1727853041767,"fUST",-151.0,0.00016264,2,"2024-10-02T07:10:41.767",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678991,1727853041777,"fUST",-153.001824,0.00016264,2,"2024-10-02T07:10:41.777",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678992,1727853041786,"fUST",-151.0,0.00016264,2,"2024-10-02T07:10:41.786",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678993,1727853041798,"fUST",-151.0,0.00016264,2,"2024-10-02T07:10:41.798",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678994,1727853041811,"fUST",-152.052665,0.00016264,2,"2024-10-02T07:10:41.811",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678995,1727853041822,"fUST",-364.309809,0.00016264,2,"2024-10-02T07:10:41.822",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678996,1727853041831,"fUST",-364.309809,0.00016264,2,"2024-10-02T07:10:41.831",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678997,1727853041841,"fUST",-151.0,0.00016264,2,"2024-10-02T07:10:41.841",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678998,1727853041850,"fUST",-151.0,0.00016264,2,"2024-10-02T07:10:41.850",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339678999,1727853041859,"fUST",-151.0,0.00016264,2,"2024-10-02T07:10:41.859",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679000,1727853041869,"fUST",-526.87179,0.00016264,2,"2024-10-02T07:10:41.869",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679001,1727853041879,"fUST",-526.87179,0.00016264,2,"2024-10-02T07:10:41.879",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679002,1727853041889,"fUST",-1000.0,0.00016266,2,"2024-10-02T07:10:41.889",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679003,1727853041899,"fUST",-502.0085074,0.00016273,2,"2024-10-02T07:10:41.899",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679004,1727853041909,"fUST",-502.16993249,0.00016273,2,"2024-10-02T07:10:41.909",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679005,1727853041919,"fUST",-500.0,0.00016273,2,"2024-10-02T07:10:41.919",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679006,1727853041928,"fUST",-306.12287919,0.00016273,2,"2024-10-02T07:10:41.928",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679007,1727853041938,"fUST",-617.51607558,0.00016273,2,"2024-10-02T07:10:41.938",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679008,1727853041947,"fUST",-631.5859694,0.00016273,2,"2024-10-02T07:10:41.947",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679009,1727853041956,"fUST",-500.0,0.00016273,2,"2024-10-02T07:10:41.956",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679010,1727853041966,"fUST",-10256.92249634,0.00016274,2,"2024-10-02T07:10:41.966",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679011,1727853041976,"fUST",-13439.53782856,0.00016274,2,"2024-10-02T07:10:41.976",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679012,1727853041986,"fUST",-1000.0,0.00016279,2,"2024-10-02T07:10:41.986",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679013,1727853041997,"fUST",-69505.0987515,0.00016297,2,"2024-10-02T07:10:41.997",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679014,1727853042007,"fUST",-1000.0,0.00016298,2,"2024-10-02T07:10:42.007",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679015,1727853042016,"fUST",-151.0,0.00016298,2,"2024-10-02T07:10:42.016",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679016,1727853042026,"fUST",-526.87179,0.00016298,2,"2024-10-02T07:10:42.026",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679017,1727853042036,"fUST",-526.87179,0.00016298,2,"2024-10-02T07:10:42.036",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679018,1727853042046,"fUST",-150.112233,0.000163,2,"2024-10-02T07:10:42.046",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679019,1727853042056,"fUST",-151.0,0.00016307,2,"2024-10-02T07:10:42.056",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679020,1727853042067,"fUST",-151.0,0.00016307,2,"2024-10-02T07:10:42.067",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679021,1727853042076,"fUST",-151.0,0.00016307,2,"2024-10-02T07:10:42.076",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679022,1727853042085,"fUST",-174.395152,0.00016307,2,"2024-10-02T07:10:42.085",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679023,1727853042095,"fUST",-235.647183,0.00016307,2,"2024-10-02T07:10:42.095",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679024,1727853042105,"fUST",-235.647183,0.00016307,2,"2024-10-02T07:10:42.105",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679025,1727853042114,"fUST",-235.647183,0.00016307,2,"2024-10-02T07:10:42.114",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679026,1727853042123,"fUST",-235.647183,0.00016307,2,"2024-10-02T07:10:42.123",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679027,1727853042133,"fUST",-164.62718,0.00016307,2,"2024-10-02T07:10:42.133",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679028,1727853042142,"fUST",-164.62718,0.00016307,2,"2024-10-02T07:10:42.142",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679029,1727853042151,"fUST",-151.0,0.00016307,2,"2024-10-02T07:10:42.151",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679030,1727853042162,"fUST",-151.0,0.00016307,2,"2024-10-02T07:10:42.162",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679031,1727853042171,"fUST",-164.62718,0.00016307,2,"2024-10-02T07:10:42.171",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679032,1727853042181,"fUST",-164.62718,0.00016307,2,"2024-10-02T07:10:42.181",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679033,1727853042192,"fUST",-276.593504,0.00016307,2,"2024-10-02T07:10:42.192",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679034,1727853042203,"fUST",-276.593504,0.00016307,2,"2024-10-02T07:10:42.203",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679035,1727853042213,"fUST",-276.593504,0.00016307,2,"2024-10-02T07:10:42.213",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679036,1727853042223,"fUST",-276.593504,0.00016307,2,"2024-10-02T07:10:42.223",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679037,1727853042232,"fUST",-299.671133,0.00016307,2,"2024-10-02T07:10:42.232",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679038,1727853042242,"fUST",-299.671133,0.00016307,2,"2024-10-02T07:10:42.242",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679039,1727853042251,"fUST",-299.671133,0.00016307,2,"2024-10-02T07:10:42.251",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679040,1727853042261,"fUST",-299.671133,0.00016307,2,"2024-10-02T07:10:42.261",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679041,1727853042271,"fUST",-333.795487,0.00016307,2,"2024-10-02T07:10:42.271",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679042,1727853042281,"fUST",-333.795487,0.00016307,2,"2024-10-02T07:10:42.281",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679043,1727853042291,"fUST",-333.795487,0.00016307,2,"2024-10-02T07:10:42.291",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679044,1727853042300,"fUST",-333.795487,0.00016307,2,"2024-10-02T07:10:42.300",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679045,1727853042312,"fUST",-186.091645,0.00016307,2,"2024-10-02T07:10:42.312",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679046,1727853042322,"fUST",-151.0,0.00016307,2,"2024-10-02T07:10:42.322",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679047,1727853042331,"fUST",-151.0,0.00016307,2,"2024-10-02T07:10:42.331",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679048,1727853042341,"fUST",-151.0,0.00016307,2,"2024-10-02T07:10:42.341",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679049,1727853042351,"fUST",-276.764392,0.00016307,2,"2024-10-02T07:10:42.351",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679050,1727853042361,"fUST",-151.0,0.00016318,2,"2024-10-02T07:10:42.361",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679051,1727853042371,"fUST",-151.0,0.00016318,2,"2024-10-02T07:10:42.371",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679052,1727853042381,"fUST",-151.0,0.00016318,2,"2024-10-02T07:10:42.381",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679055,1727853042392,"fUST",-151.0,0.00016318,2,"2024-10-02T07:10:42.392",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679056,1727853042401,"fUST",-151.0,0.00016318,2,"2024-10-02T07:10:42.401",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679057,1727853042414,"fUST",-151.0,0.00016318,2,"2024-10-02T07:10:42.414",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679058,1727853042424,"fUST",-364.309809,0.00016318,2,"2024-10-02T07:10:42.424",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679060,1727853042434,"fUST",-364.309809,0.00016318,2,"2024-10-02T07:10:42.434",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679062,1727853042444,"fUST",-364.309809,0.00016318,2,"2024-10-02T07:10:42.444",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679064,1727853042454,"fUST",-364.309809,0.00016318,2,"2024-10-02T07:10:42.454",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679066,1727853042465,"fUST",-151.0,0.00016318,2,"2024-10-02T07:10:42.465",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679068,1727853042474,"fUST",-151.0,0.00016318,2,"2024-10-02T07:10:42.474",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679070,1727853042485,"fUST",-152.648707,0.00016318,2,"2024-10-02T07:10:42.485",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679071,1727853042495,"fUST",-151.0,0.00016338,2,"2024-10-02T07:10:42.495",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679074,1727853042505,"fUST",-235.647183,0.00016338,2,"2024-10-02T07:10:42.505",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679076,1727853042515,"fUST",-235.647183,0.00016338,2,"2024-10-02T07:10:42.515",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679078,1727853042525,"fUST",-164.62718,0.00016338,2,"2024-10-02T07:10:42.525",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679080,1727853042535,"fUST",-151.0,0.00016338,2,"2024-10-02T07:10:42.535",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679082,1727853042545,"fUST",-164.62718,0.00016338,2,"2024-10-02T07:10:42.545",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679085,1727853042554,"fUST",-276.593504,0.00016338,2,"2024-10-02T07:10:42.554",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679087,1727853042567,"fUST",-276.593504,0.00016338,2,"2024-10-02T07:10:42.567",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679089,1727853042577,"fUST",-299.671133,0.00016338,2,"2024-10-02T07:10:42.577",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679090,1727853042589,"fUST",-299.671133,0.00016338,2,"2024-10-02T07:10:42.589",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679091,1727853042599,"fUST",-333.795487,0.00016338,2,"2024-10-02T07:10:42.599",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679092,1727853042609,"fUST",-333.795487,0.00016338,2,"2024-10-02T07:10:42.609",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679093,1727853042619,"fUST",-151.0,0.00016338,2,"2024-10-02T07:10:42.619",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679094,1727853042629,"fUST",-151.0,0.00016338,2,"2024-10-02T07:10:42.629",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679095,1727853042638,"fUST",-526.87179,0.00016338,2,"2024-10-02T07:10:42.638",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679096,1727853042649,"fUST",-526.87179,0.00016338,2,"2024-10-02T07:10:42.649",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679097,1727853042658,"fUST",-29046.93725557,0.00016338,2,"2024-10-02T07:10:42.658",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679098,1727853042668,"fUST",-3000.0,0.00016338,2,"2024-10-02T07:10:42.668",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679099,1727853042679,"fUST",-696.79443635,0.00016384,2,"2024-10-02T07:10:42.679",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679100,1727853042688,"fUST",-543.33417285,0.00016389,2,"2024-10-02T07:10:42.688",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679101,1727853042698,"fUST",-151.0,0.0001639,2,"2024-10-02T07:10:42.698",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679102,1727853042708,"fUST",-151.0,0.0001639,2,"2024-10-02T07:10:42.708",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679103,1727853042718,"fUST",-235.647183,0.0001639,2,"2024-10-02T07:10:42.718",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679104,1727853042728,"fUST",-235.647183,0.0001639,2,"2024-10-02T07:10:42.728",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679105,1727853042738,"fUST",-164.62718,0.0001639,2,"2024-10-02T07:10:42.738",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679106,1727853042747,"fUST",-151.0,0.0001639,2,"2024-10-02T07:10:42.747",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679107,1727853042757,"fUST",-164.62718,0.0001639,2,"2024-10-02T07:10:42.757",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679108,1727853042766,"fUST",-276.593504,0.0001639,2,"2024-10-02T07:10:42.766",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679109,1727853042776,"fUST",-276.593504,0.0001639,2,"2024-10-02T07:10:42.776",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679110,1727853042786,"fUST",-299.671133,0.0001639,2,"2024-10-02T07:10:42.786",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679111,1727853042796,"fUST",-299.671133,0.0001639,2,"2024-10-02T07:10:42.796",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679112,1727853042806,"fUST",-333.795487,0.0001639,2,"2024-10-02T07:10:42.806",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679113,1727853042817,"fUST",-333.795487,0.0001639,2,"2024-10-02T07:10:42.817",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679114,1727853042827,"fUST",-151.0,0.0001639,2,"2024-10-02T07:10:42.827",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679115,1727853042836,"fUST",-387.58158654,0.00016399,2,"2024-10-02T07:10:42.836",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679116,1727853042847,"fUST",-25596.85988475,0.000164,2,"2024-10-02T07:10:42.847",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679165,1727854234497,"fUST",-234.698203,0.00015035,2,"2024-10-02T07:30:34.497",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679166,1727854234505,"fUST",-54.56227953,0.00015058,2,"2024-10-02T07:30:34.505",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679171,1727854237927,"fUST",-445.43772047,0.00015058,2,"2024-10-02T07:30:37.927",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679172,1727854237938,"fUST",-340.505527,0.00015082,2,"2024-10-02T07:30:37.938",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679173,1727854237948,"fUST",-250.000009,0.00015198,2,"2024-10-02T07:30:37.948",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679174,1727854237958,"fUST",-340.505527,0.00015767,2,"2024-10-02T07:30:37.958",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679175,1727854237968,"fUST",-444.513686,0.0001589,2,"2024-10-02T07:30:37.968",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679176,1727854237978,"fUST",-1000.0,0.00016,9,"2024-10-02T07:30:37.978",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679177,1727854237987,"fUST",-366.72614129,0.00016032,2,"2024-10-02T07:30:37.987",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679178,1727854237997,"fUST",-300.0,0.00016131,2,"2024-10-02T07:30:37.997",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679179,1727854238006,"fUST",-300.0,0.00016131,2,"2024-10-02T07:30:38.006",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679180,1727854238015,"fUST",-437.28169456,0.00016132,2,"2024-10-02T07:30:38.015",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679181,1727854238025,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.025",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679182,1727854238035,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.035",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679183,1727854238045,"fUST",-4295.85,0.00016132,2,"2024-10-02T07:30:38.045",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679184,1727854238054,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.054",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679185,1727854238063,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.063",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679186,1727854238077,"fUST",-919.93,0.00016132,2,"2024-10-02T07:30:38.077",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679187,1727854238089,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.089",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679188,1727854238100,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.100",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679189,1727854238110,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.110",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679190,1727854238123,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.123",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679192,1727854238133,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.133",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679193,1727854238144,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.144",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679194,1727854238156,"fUST",-2148.39,0.00016132,2,"2024-10-02T07:30:38.156",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679195,1727854238165,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.165",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679196,1727854238177,"fUST",-551.26235009,0.00016132,2,"2024-10-02T07:30:38.177",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679197,1727854238190,"fUST",-578.45,0.00016132,2,"2024-10-02T07:30:38.190",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679198,1727854238199,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.199",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679199,1727854238209,"fUST",-952.3,0.00016132,2,"2024-10-02T07:30:38.209",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679200,1727854238219,"fUST",-279.55252505,0.00016132,2,"2024-10-02T07:30:38.219",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679201,1727854238234,"fUST",-710.63747495,0.00016132,2,"2024-10-02T07:30:38.234",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679202,1727854238244,"fUST",-967.63,0.00016132,2,"2024-10-02T07:30:38.244",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679203,1727854238253,"fUST",-503.77311145,0.00016132,2,"2024-10-02T07:30:38.253",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679204,1727854238265,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.265",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679205,1727854238276,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.276",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679206,1727854238286,"fUST",-500.53026266,0.00016132,2,"2024-10-02T07:30:38.286",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679207,1727854238295,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.295",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679208,1727854238305,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.305",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679209,1727854238315,"fUST",-963.51,0.00016132,2,"2024-10-02T07:30:38.315",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679210,1727854238330,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.330",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679211,1727854238340,"fUST",-936.39,0.00016132,2,"2024-10-02T07:30:38.340",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679212,1727854238350,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.350",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679213,1727854238359,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.359",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679214,1727854238369,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.369",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679215,1727854238379,"fUST",-392.89855519,0.00016132,2,"2024-10-02T07:30:38.379",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679216,1727854238390,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.390",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679217,1727854238400,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.400",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679218,1727854238409,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.409",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679219,1727854238419,"fUST",-266.15680228,0.00016132,2,"2024-10-02T07:30:38.419",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679220,1727854238429,"fUST",-502.20903393,0.00016132,2,"2024-10-02T07:30:38.429",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679221,1727854238440,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.440",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679222,1727854238450,"fUST",-514.54612499,0.00016132,2,"2024-10-02T07:30:38.450",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679223,1727854238460,"fUST",-524.0942846,0.00016132,2,"2024-10-02T07:30:38.460",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679224,1727854238470,"fUST",-820.28,0.00016132,2,"2024-10-02T07:30:38.470",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679225,1727854238479,"fUST",-522.65,0.00016132,2,"2024-10-02T07:30:38.479",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679226,1727854238490,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.490",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679227,1727854238499,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.499",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679228,1727854238509,"fUST",-103.82780158,0.00016132,2,"2024-10-02T07:30:38.509",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679229,1727854238521,"fUST",-515.45219842,0.00016132,2,"2024-10-02T07:30:38.521",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679230,1727854238531,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.531",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679231,1727854238541,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.541",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679232,1727854238551,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.551",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679233,1727854238561,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.561",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679234,1727854238574,"fUST",-275.71072693,0.00016132,2,"2024-10-02T07:30:38.574",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679235,1727854238589,"fUST",-224.28927307,0.00016132,2,"2024-10-02T07:30:38.589",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679236,1727854238599,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.599",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679237,1727854238609,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.609",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679238,1727854238618,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.618",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679239,1727854238628,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.628",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679240,1727854238638,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.638",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679241,1727854238648,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.648",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679242,1727854238657,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.657",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679243,1727854238667,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:38.667",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679244,1727854238677,"fUST",-503.47246209,0.00016132,2,"2024-10-02T07:30:38.677",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679245,1727854238687,"fUST",-527.44539897,0.00016132,2,"2024-10-02T07:30:38.687",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679246,1727854238697,"fUST",-4351.22158486,0.00016136,2,"2024-10-02T07:30:38.697",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679247,1727854238707,"fUST",-500.0,0.00016164,2,"2024-10-02T07:30:38.707",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679248,1727854238717,"fUST",-500.0,0.00016164,2,"2024-10-02T07:30:38.717",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679249,1727854238726,"fUST",-503.42971709,0.00016164,2,"2024-10-02T07:30:38.726",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679250,1727854238735,"fUST",-500.0,0.00016215,2,"2024-10-02T07:30:38.735",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679251,1727854238745,"fUST",-500.0,0.00016215,2,"2024-10-02T07:30:38.745",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679252,1727854238755,"fUST",-1025.84,0.00016215,2,"2024-10-02T07:30:38.755",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679253,1727854238765,"fUST",-558.26,0.00016215,2,"2024-10-02T07:30:38.765",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679254,1727854238774,"fUST",-906.99,0.00016215,2,"2024-10-02T07:30:38.774",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679255,1727854238784,"fUST",-1115.22,0.00016215,2,"2024-10-02T07:30:38.784",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679256,1727854238794,"fUST",-895.61,0.00016215,2,"2024-10-02T07:30:38.794",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679257,1727854238804,"fUST",-500.0,0.00016217,2,"2024-10-02T07:30:38.804",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679258,1727854239003,"fUST",-500.0,0.00016217,2,"2024-10-02T07:30:39.003",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679259,1727854239014,"fUST",-500.0,0.00016217,2,"2024-10-02T07:30:39.014",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679260,1727854239024,"fUST",-176.60570179,0.00016218,2,"2024-10-02T07:30:39.024",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679261,1727854239034,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.034",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679262,1727854239044,"fUST",-500.7616167,0.0001626,2,"2024-10-02T07:30:39.044",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679263,1727854239054,"fUST",-435.70530363,0.0001626,2,"2024-10-02T07:30:39.054",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679264,1727854239064,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.064",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679265,1727854239077,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.077",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679266,1727854239088,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.088",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679267,1727854239099,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.099",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679268,1727854239109,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.109",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679269,1727854239124,"fUST",-500.80805073,0.0001626,2,"2024-10-02T07:30:39.124",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679270,1727854239135,"fUST",-539.87720892,0.0001626,2,"2024-10-02T07:30:39.135",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679271,1727854239147,"fUST",-544.47,0.0001626,2,"2024-10-02T07:30:39.147",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679272,1727854239158,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.158",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679273,1727854239169,"fUST",-504.3243304,0.0001626,2,"2024-10-02T07:30:39.169",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679274,1727854239180,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.180",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679275,1727854239191,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.191",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679276,1727854239201,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.201",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679277,1727854239210,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.210",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679278,1727854239219,"fUST",-875.12,0.0001626,2,"2024-10-02T07:30:39.219",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679279,1727854239230,"fUST",-502.15543451,0.0001626,2,"2024-10-02T07:30:39.230",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679280,1727854239240,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.240",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679281,1727854239250,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.250",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679282,1727854239260,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.260",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679283,1727854239269,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.269",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679284,1727854239279,"fUST",-727.03,0.0001626,2,"2024-10-02T07:30:39.279",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679285,1727854239289,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.289",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679286,1727854239298,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.298",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679287,1727854239308,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.308",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679288,1727854239319,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.319",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679289,1727854239329,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.329",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679290,1727854239339,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.339",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679291,1727854239349,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.349",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679292,1727854239358,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.358",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679293,1727854239368,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.368",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679294,1727854239378,"fUST",-564.86475654,0.0001626,2,"2024-10-02T07:30:39.378",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679295,1727854239388,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.388",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679296,1727854239397,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.397",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679297,1727854239406,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.406",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679298,1727854239416,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.416",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679299,1727854239426,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:39.426",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679300,1727854239435,"fUST",-1440.12382903,0.00016261,2,"2024-10-02T07:30:39.435",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679301,1727854239445,"fUST",-500.0,0.00016273,2,"2024-10-02T07:30:39.445",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679302,1727854239455,"fUST",-500.0,0.00016273,2,"2024-10-02T07:30:39.455",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679303,1727854239465,"fUST",-500.0,0.00016273,2,"2024-10-02T07:30:39.465",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679304,1727854239476,"fUST",-1180.5122957,0.0001628,2,"2024-10-02T07:30:39.476",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679305,1727854239486,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.486",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679306,1727854239497,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.497",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679307,1727854239507,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.507",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679308,1727854239519,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.519",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679309,1727854239530,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.530",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679310,1727854239540,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.540",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679311,1727854239550,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.550",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679312,1727854239560,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.560",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679313,1727854239571,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.571",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679314,1727854239582,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.582",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679315,1727854239593,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.593",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679316,1727854239603,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.603",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679317,1727854239613,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.613",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679318,1727854239624,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.624",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679319,1727854239633,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.633",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679320,1727854239643,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.643",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679321,1727854239652,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.652",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679322,1727854239664,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.664",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679323,1727854239674,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.674",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679324,1727854239686,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.686",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679325,1727854239696,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.696",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679326,1727854239707,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.707",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679327,1727854239717,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.717",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679328,1727854239729,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.729",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679329,1727854239738,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.738",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679330,1727854239749,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.749",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679331,1727854239761,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.761",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679332,1727854239771,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.771",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679333,1727854239781,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.781",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679334,1727854239792,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.792",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679335,1727854239802,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.802",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679336,1727854239813,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.813",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679337,1727854239825,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.825",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679339,1727854239834,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.834",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679341,1727854239845,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.845",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679343,1727854239855,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.855",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679345,1727854239865,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.865",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679347,1727854239875,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.875",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679348,1727854239885,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.885",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679349,1727854239894,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.894",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679350,1727854239904,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.904",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679351,1727854239914,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.914",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679352,1727854239926,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.926",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679353,1727854239936,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.936",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679354,1727854239946,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.946",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679355,1727854239960,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.960",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679356,1727854239970,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.970",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679357,1727854239981,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.981",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679358,1727854239992,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:39.992",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679359,1727854240002,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.002",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679360,1727854240012,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.012",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679361,1727854240022,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.022",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679362,1727854240035,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.035",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679363,1727854240045,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.045",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679364,1727854240056,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.056",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679365,1727854240069,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.069",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679366,1727854240083,"fUST",-523.10802295,0.00016317,2,"2024-10-02T07:30:40.083",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679367,1727854240094,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.094",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679368,1727854240106,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.106",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679369,1727854240121,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.121",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679370,1727854240132,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.132",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679371,1727854240145,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.145",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679372,1727854240155,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.155",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679373,1727854240166,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.166",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679374,1727854240175,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.175",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679375,1727854240188,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.188",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679376,1727854240201,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.201",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679377,1727854240213,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.213",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679378,1727854240225,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.225",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679379,1727854240235,"fUST",-321.71691179,0.00016317,2,"2024-10-02T07:30:40.235",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679380,1727854240245,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.245",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679381,1727854240255,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.255",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679382,1727854240265,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.265",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679383,1727854240275,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.275",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679384,1727854240284,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.284",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679385,1727854240294,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.294",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679386,1727854240304,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.304",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679387,1727854240313,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.313",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679388,1727854240325,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.325",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679389,1727854240335,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.335",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679390,1727854240345,"fUST",-573.08,0.00016317,2,"2024-10-02T07:30:40.345",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679391,1727854240354,"fUST",-642.71,0.00016317,2,"2024-10-02T07:30:40.354",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679392,1727854240364,"fUST",-845.61,0.00016317,2,"2024-10-02T07:30:40.364",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679393,1727854240374,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.374",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679394,1727854240384,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.384",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679395,1727854240393,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.393",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679396,1727854240402,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.402",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679397,1727854240415,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.415",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679398,1727854240427,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.427",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679399,1727854240438,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:40.438",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679400,1727854240450,"fUST",-13860.66782641,0.00016318,2,"2024-10-02T07:30:40.450",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679401,1727854240809,"fUST",-65395.18869068,0.00016318,2,"2024-10-02T07:30:40.809",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679402,1727854240820,"fUST",-1119.72364898,0.00016338,2,"2024-10-02T07:30:40.820",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679403,1727854240830,"fUST",-185.55517169,0.00016358,2,"2024-10-02T07:30:40.830",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679404,1727854240839,"fUST",-263.90657141,0.00016358,2,"2024-10-02T07:30:40.839",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679405,1727854240849,"fUST",-500.0,0.00016358,2,"2024-10-02T07:30:40.849",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679406,1727854240859,"fUST",-500.0,0.00016358,2,"2024-10-02T07:30:40.859",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679407,1727854240870,"fUST",-474.50818444,0.00016358,2,"2024-10-02T07:30:40.870",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679408,1727854240882,"fUST",-195456.685369,0.00016359,2,"2024-10-02T07:30:40.882",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679409,1727854240893,"fUST",-123587.830234,0.00016359,2,"2024-10-02T07:30:40.893",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679410,1727854240902,"fUST",-75368.7116168,0.0001636,2,"2024-10-02T07:30:40.902",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679411,1727854240990,"fUST",-2382.43036614,0.0001636,2,"2024-10-02T07:30:40.990",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679412,1727854241002,"fUST",-19977.20070136,0.0001636,2,"2024-10-02T07:30:41.002",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679413,1727854241011,"fUST",-61793.9151168,0.0001636,2,"2024-10-02T07:30:41.011",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679414,1727854241020,"fUST",-158.061537,0.00016361,2,"2024-10-02T07:30:41.020",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679415,1727854241029,"fUST",-158.061537,0.00016361,2,"2024-10-02T07:30:41.029",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679416,1727854241039,"fUST",-151.0,0.00016361,2,"2024-10-02T07:30:41.039",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679417,1727854241049,"fUST",-151.0,0.00016361,2,"2024-10-02T07:30:41.049",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679418,1727854241058,"fUST",-7319.67001128,0.00016367,2,"2024-10-02T07:30:41.058",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679468,1727854246139,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:46.139",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679469,1727854246149,"fUST",-500.0,0.00016132,2,"2024-10-02T07:30:46.149",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679470,1727854246160,"fUST",-756.92,0.00016217,2,"2024-10-02T07:30:46.160",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679471,1727854246171,"fUST",-301.61135892,0.0001626,2,"2024-10-02T07:30:46.171",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679472,1727854246182,"fUST",-198.38864108,0.0001626,2,"2024-10-02T07:30:46.182",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679473,1727854246192,"fUST",-500.0,0.0001626,2,"2024-10-02T07:30:46.192",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679474,1727854246202,"fUST",-500.0,0.00016317,2,"2024-10-02T07:30:46.202",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679475,1727854246211,"fUST",-4722.28369447,0.00016367,2,"2024-10-02T07:30:46.211",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679479,1727854471977,"fUST",1000.0,0.00021,60,"2024-10-02T07:34:31.977",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679482,1727854541512,"fUST",155.0,0.00010201,2,"2024-10-02T07:35:41.512",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679483,1727854710733,"fUST",379.7813276,0.00021917,120,"2024-10-02T07:38:30.733",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679485,1727854749059,"fUST",500.0,0.0002101,120,"2024-10-02T07:39:09.059",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679486,1727855154420,"fUST",193.58064669,0.00021,60,"2024-10-02T07:45:54.420",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679510,1727855432138,"fUST",-545.953647,0.00014305,2,"2024-10-02T07:50:32.138",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679511,1727855432149,"fUST",-1070.2980286,0.00014405,2,"2024-10-02T07:50:32.149",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679513,1727855432159,"fUST",-352.047305,0.00014406,2,"2024-10-02T07:50:32.159",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679515,1727855432169,"fUST",-4226.07628244,0.00014434,2,"2024-10-02T07:50:32.169",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679539,1727855438158,"fUST",-1251.88654626,0.00014434,2,"2024-10-02T07:50:38.158",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679540,1727855438167,"fUST",-851.46,0.00014532,2,"2024-10-02T07:50:38.167",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679541,1727855438177,"fUST",-303.8063647,0.00014735,2,"2024-10-02T07:50:38.177",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679542,1727855438187,"fUST",-221.104974,0.00014824,2,"2024-10-02T07:50:38.187",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679543,1727855438196,"fUST",-221.104974,0.00014865,2,"2024-10-02T07:50:38.196",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679544,1727855438207,"fUST",-221.104974,0.00014905,2,"2024-10-02T07:50:38.207",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679545,1727855438217,"fUST",-221.104974,0.00014946,2,"2024-10-02T07:50:38.217",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679546,1727855438227,"fUST",-300.0,0.00014957,2,"2024-10-02T07:50:38.227",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679547,1727855438238,"fUST",-735.07,0.00014958,2,"2024-10-02T07:50:38.238",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679548,1727855438248,"fUST",-221.104974,0.00014987,2,"2024-10-02T07:50:38.248",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679550,1727855438258,"fUST",-545.953647,0.0001499,2,"2024-10-02T07:50:38.258",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679551,1727855438268,"fUST",-221.104974,0.00015027,2,"2024-10-02T07:50:38.268",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679552,1727855438277,"fUST",-500.0,0.00015058,2,"2024-10-02T07:50:38.277",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679553,1727855438287,"fUST",-221.104974,0.00015068,2,"2024-10-02T07:50:38.287",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679554,1727855438299,"fUST",-221.104974,0.00015109,2,"2024-10-02T07:50:38.299",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679555,1727855438310,"fUST",-221.104974,0.00015149,2,"2024-10-02T07:50:38.310",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679556,1727855438321,"fUST",-221.104974,0.0001519,2,"2024-10-02T07:50:38.321",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679557,1727855438330,"fUST",-221.104974,0.00015231,2,"2024-10-02T07:50:38.330",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679558,1727855438339,"fUST",-221.104974,0.00015271,2,"2024-10-02T07:50:38.339",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679559,1727855438348,"fUST",-221.104974,0.00015312,2,"2024-10-02T07:50:38.348",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679560,1727855438359,"fUST",-221.104974,0.00015353,2,"2024-10-02T07:50:38.359",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679561,1727855438370,"fUST",-221.104974,0.00015393,2,"2024-10-02T07:50:38.370",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679562,1727855438382,"fUST",-221.104974,0.00015434,2,"2024-10-02T07:50:38.382",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679563,1727855438392,"fUST",-221.104974,0.00015475,2,"2024-10-02T07:50:38.392",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679564,1727855438402,"fUST",-1000.0,0.000155,2,"2024-10-02T07:50:38.402",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679565,1727855438412,"fUST",-221.104974,0.00015515,2,"2024-10-02T07:50:38.412",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679566,1727855438425,"fUST",-221.104974,0.00015556,2,"2024-10-02T07:50:38.425",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679567,1727855438436,"fUST",-221.104974,0.00015597,2,"2024-10-02T07:50:38.436",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679568,1727855438446,"fUST",-465.00035709,0.00015637,2,"2024-10-02T07:50:38.446",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679569,1727855438456,"fUST",-545.953647,0.00015675,2,"2024-10-02T07:50:38.456",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679570,1727855438466,"fUST",-306.0,0.00015726,2,"2024-10-02T07:50:38.466",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679571,1727855438476,"fUST",-153.0,0.00015726,2,"2024-10-02T07:50:38.476",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679572,1727855438485,"fUST",-371.724375,0.0001589,2,"2024-10-02T07:50:38.485",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679573,1727855438496,"fUST",-1000.0,0.00016,13,"2024-10-02T07:50:38.496",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679574,1727855438506,"fUST",-2000.0,0.00016,2,"2024-10-02T07:50:38.506",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679575,1727855438516,"fUST",-3000.0,0.00016,2,"2024-10-02T07:50:38.516",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679576,1727855438527,"fUST",-622.58594139,0.00016,2,"2024-10-02T07:50:38.527",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679577,1727855438538,"fUST",-500.0,0.00016,2,"2024-10-02T07:50:38.538",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679578,1727855438550,"fUST",-500.0,0.00016,2,"2024-10-02T07:50:38.550",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679579,1727855438562,"fUST",-600.25,0.00016,2,"2024-10-02T07:50:38.562",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679580,1727855438572,"fUST",-500.0,0.00016,2,"2024-10-02T07:50:38.572",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679581,1727855438581,"fUST",-1000.0,0.00016,2,"2024-10-02T07:50:38.581",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679582,1727855438590,"fUST",-253.4074903,0.00016002,2,"2024-10-02T07:50:38.590",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679583,1727855438600,"fUST",-1296.1114461,0.00016002,2,"2024-10-02T07:50:38.600",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679584,1727855438612,"fUST",-253.4074903,0.00016007,2,"2024-10-02T07:50:38.612",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679585,1727855438623,"fUST",-291.5211297,0.00016011,2,"2024-10-02T07:50:38.623",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679586,1727855438632,"fUST",-500.0,0.00016011,2,"2024-10-02T07:50:38.632",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679587,1727855438641,"fUST",-500.0,0.00016011,2,"2024-10-02T07:50:38.641",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679588,1727855438652,"fUST",-196.50362316,0.00016011,2,"2024-10-02T07:50:38.652",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679597,1727855440118,"fUST",-303.49637684,0.00016011,2,"2024-10-02T07:50:40.118",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679598,1727855440127,"fUST",-500.0,0.00016011,2,"2024-10-02T07:50:40.127",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679599,1727855440137,"fUST",-523.93,0.00016011,2,"2024-10-02T07:50:40.137",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679600,1727855440147,"fUST",-652.78,0.00016011,2,"2024-10-02T07:50:40.147",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679601,1727855440157,"fUST",-253.4074903,0.00016011,2,"2024-10-02T07:50:40.157",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679602,1727855440166,"fUST",-500.0,0.00016011,2,"2024-10-02T07:50:40.166",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679603,1727855440175,"fUST",-914.54,0.00016011,2,"2024-10-02T07:50:40.175",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679604,1727855440356,"fUST",-1235.56,0.00016011,2,"2024-10-02T07:50:40.356",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679605,1727855440368,"fUST",-1624.34,0.00016011,2,"2024-10-02T07:50:40.368",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679606,1727855440379,"fUST",-500.0,0.00016011,2,"2024-10-02T07:50:40.379",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679607,1727855440389,"fUST",-5500.24492514,0.00016012,2,"2024-10-02T07:50:40.389",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679608,1727855440398,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.398",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679609,1727855440408,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.408",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679610,1727855440418,"fUST",-493.36884533,0.00016091,2,"2024-10-02T07:50:40.418",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679611,1727855440427,"fUST",-257.90883172,0.00016091,2,"2024-10-02T07:50:40.427",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679612,1727855440437,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.437",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679613,1727855440447,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.447",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679614,1727855440457,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.457",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679615,1727855440466,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.466",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679616,1727855440476,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.476",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679617,1727855440487,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.487",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679618,1727855440498,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.498",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679619,1727855440509,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.509",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679620,1727855440519,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.519",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679621,1727855440528,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.528",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679622,1727855440538,"fUST",-264.04585043,0.00016091,2,"2024-10-02T07:50:40.538",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679623,1727855440549,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.549",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679624,1727855440559,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.559",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679625,1727855440571,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.571",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679626,1727855440582,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.582",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679627,1727855440591,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.591",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679628,1727855440602,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.602",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679629,1727855440611,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.611",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679630,1727855440621,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.621",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679631,1727855440630,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.630",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679632,1727855440640,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.640",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679633,1727855440651,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.651",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679634,1727855440664,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.664",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679635,1727855440673,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.673",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679636,1727855440683,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.683",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679637,1727855440692,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.692",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679638,1727855440702,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.702",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679639,1727855440712,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.712",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679640,1727855440722,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.722",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679641,1727855440731,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.731",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679642,1727855440740,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.740",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679643,1727855440751,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.751",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679644,1727855440761,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.761",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679645,1727855440772,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.772",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679646,1727855440783,"fUST",-250.23949049,0.00016091,2,"2024-10-02T07:50:40.783",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679647,1727855440793,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.793",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679648,1727855440804,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.804",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679649,1727855440813,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.813",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679650,1727855440824,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.824",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679651,1727855440834,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.834",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679652,1727855440846,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.846",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679653,1727855440858,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.858",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679654,1727855440869,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.869",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679655,1727855440879,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.879",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679656,1727855440888,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.888",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679657,1727855440898,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.898",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679658,1727855440907,"fUST",-500.0,0.00016091,2,"2024-10-02T07:50:40.907",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679659,1727855440917,"fUST",-97790.159008,0.00016092,2,"2024-10-02T07:50:40.917",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679660,1727855440927,"fUST",-391160.636032,0.00016092,2,"2024-10-02T07:50:40.927",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679661,1727855440938,"fUST",-150.112233,0.000161,2,"2024-10-02T07:50:40.938",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679662,1727855440950,"fUST",-150.112233,0.000161,2,"2024-10-02T07:50:40.950",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679663,1727855440961,"fUST",-150.112233,0.000161,2,"2024-10-02T07:50:40.961",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679664,1727855440973,"fUST",-86601.32389,0.00016102,2,"2024-10-02T07:50:40.973",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679665,1727855440983,"fUST",-2799.28766709,0.00016102,2,"2024-10-02T07:50:40.983",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679666,1727855440993,"fUST",-3734.12640594,0.00016102,2,"2024-10-02T07:50:40.993",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679667,1727855441005,"fUST",-173202.64778,0.00016102,2,"2024-10-02T07:50:41.005",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679668,1727855441015,"fUST",-173202.64778,0.00016111,2,"2024-10-02T07:50:41.015",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679669,1727855441025,"fUST",-3000.0,0.00016111,2,"2024-10-02T07:50:41.025",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679670,1727855441035,"fUST",-3000.0,0.00016111,2,"2024-10-02T07:50:41.035",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679671,1727855441045,"fUST",-3000.0,0.00016111,2,"2024-10-02T07:50:41.045",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679672,1727855441055,"fUST",-3000.0,0.00016111,2,"2024-10-02T07:50:41.055",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679673,1727855441064,"fUST",-3000.0,0.00016111,2,"2024-10-02T07:50:41.064",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679674,1727855441075,"fUST",-3000.0,0.00016111,2,"2024-10-02T07:50:41.075",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679675,1727855441085,"fUST",-2982.54291741,0.00016111,2,"2024-10-02T07:50:41.085",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679676,1727855441096,"fUST",-151.0,0.00016111,2,"2024-10-02T07:50:41.096",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679677,1727855441106,"fUST",-151.0,0.00016111,2,"2024-10-02T07:50:41.106",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679678,1727855441117,"fUST",-151.0,0.00016111,2,"2024-10-02T07:50:41.117",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679679,1727855441129,"fUST",-151.0,0.00016111,2,"2024-10-02T07:50:41.129",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679680,1727855441140,"fUST",-151.0,0.00016111,2,"2024-10-02T07:50:41.140",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679681,1727855441150,"fUST",-615.93,0.00016112,2,"2024-10-02T07:50:41.150",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679682,1727855441161,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.161",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679683,1727855441171,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.171",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679684,1727855441182,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.182",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679685,1727855441193,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.193",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679686,1727855441204,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.204",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679687,1727855441214,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.214",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679688,1727855441224,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.224",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679689,1727855441235,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.235",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679690,1727855441245,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.245",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679691,1727855441256,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.256",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679692,1727855441267,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.267",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679693,1727855441277,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.277",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679694,1727855441289,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.289",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679695,1727855441300,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.300",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679696,1727855441311,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.311",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679697,1727855441329,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.329",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679698,1727855441341,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.341",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679699,1727855441352,"fUST",-337.76624805,0.00016112,2,"2024-10-02T07:50:41.352",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679700,1727855441364,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.364",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679701,1727855441376,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.376",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679702,1727855441386,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.386",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679703,1727855441396,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.396",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679704,1727855441407,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.407",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679705,1727855441417,"fUST",-932.84,0.00016112,2,"2024-10-02T07:50:41.417",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679706,1727855441428,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.428",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679707,1727855441439,"fUST",-807.35,0.00016112,2,"2024-10-02T07:50:41.439",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679708,1727855441450,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.450",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679709,1727855441460,"fUST",-790.7,0.00016112,2,"2024-10-02T07:50:41.460",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679710,1727855441470,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.470",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679711,1727855441481,"fUST",-535.6332977,0.00016112,2,"2024-10-02T07:50:41.481",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679712,1727855441492,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.492",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679713,1727855441502,"fUST",-749.43,0.00016112,2,"2024-10-02T07:50:41.502",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679714,1727855441512,"fUST",-968.11,0.00016112,2,"2024-10-02T07:50:41.512",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679715,1727855441523,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.523",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679716,1727855441535,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.535",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679717,1727855441547,"fUST",-4658.42,0.00016112,2,"2024-10-02T07:50:41.547",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679718,1727855441558,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.558",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679719,1727855441573,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.573",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679720,1727855441584,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.584",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679721,1727855441594,"fUST",-771.29,0.00016112,2,"2024-10-02T07:50:41.594",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679722,1727855441608,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.608",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679723,1727855441619,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.619",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679724,1727855441631,"fUST",-556.39,0.00016112,2,"2024-10-02T07:50:41.631",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679725,1727855441641,"fUST",-150.0,0.00016112,2,"2024-10-02T07:50:41.641",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679726,1727855441653,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.653",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679727,1727855441666,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.666",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679728,1727855441677,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.677",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679729,1727855441687,"fUST",-1069.08,0.00016112,2,"2024-10-02T07:50:41.687",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679730,1727855441698,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.698",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679731,1727855441711,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.711",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679732,1727855441723,"fUST",-1051.48,0.00016112,2,"2024-10-02T07:50:41.723",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679733,1727855441733,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.733",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679734,1727855441745,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.745",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679735,1727855441756,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.756",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679736,1727855441766,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.766",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679737,1727855441775,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.775",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679738,1727855441788,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.788",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679739,1727855441799,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.799",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679740,1727855441811,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.811",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679741,1727855441823,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.823",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679742,1727855441833,"fUST",-626.63,0.00016112,2,"2024-10-02T07:50:41.833",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679743,1727855441844,"fUST",-1324.72,0.00016112,2,"2024-10-02T07:50:41.844",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679744,1727855441856,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.856",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679745,1727855441865,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.865",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679746,1727855441877,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.877",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679747,1727855441888,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.888",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679748,1727855441898,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.898",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679749,1727855441906,"fUST",-266.24858195,0.00016112,2,"2024-10-02T07:50:41.906",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679750,1727855441916,"fUST",-514.63,0.00016112,2,"2024-10-02T07:50:41.916",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679751,1727855441926,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.926",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679752,1727855441935,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.935",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679753,1727855441945,"fUST",-454.81105792,0.00016112,2,"2024-10-02T07:50:41.945",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679754,1727855441955,"fUST",-318.70541739,0.00016112,2,"2024-10-02T07:50:41.955",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679755,1727855441964,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.964",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679756,1727855441974,"fUST",-2598.28,0.00016112,2,"2024-10-02T07:50:41.974",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679757,1727855441984,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.984",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679758,1727855441994,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:41.994",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679759,1727855442004,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:42.004",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679760,1727855442013,"fUST",-537.89909569,0.00016112,2,"2024-10-02T07:50:42.013",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679761,1727855442023,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:42.023",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679762,1727855442032,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:42.032",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679763,1727855442042,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:42.042",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679764,1727855442052,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:42.052",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679765,1727855442061,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:42.061",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679766,1727855442071,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:42.071",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679767,1727855442080,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:42.080",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679768,1727855442091,"fUST",-500.0,0.00016112,2,"2024-10-02T07:50:42.091",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679769,1727855442101,"fUST",-2293.74,0.00016112,2,"2024-10-02T07:50:42.101",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679770,1727855442111,"fUST",-500.0,0.0001612,2,"2024-10-02T07:50:42.111",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679771,1727855442120,"fUST",-1416.37,0.0001612,2,"2024-10-02T07:50:42.120",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679772,1727855442130,"fUST",-1206.59,0.0001612,2,"2024-10-02T07:50:42.130",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679773,1727855442140,"fUST",-500.0,0.0001612,2,"2024-10-02T07:50:42.140",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679774,1727855442150,"fUST",-500.0,0.0001612,2,"2024-10-02T07:50:42.150",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679775,1727855442160,"fUST",-25101.98,0.0001612,2,"2024-10-02T07:50:42.160",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679776,1727855442172,"fUST",-3798.46,0.0001612,2,"2024-10-02T07:50:42.172",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679777,1727855442182,"fUST",-1141.41,0.0001612,2,"2024-10-02T07:50:42.182",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679778,1727855442191,"fUST",-500.0,0.0001612,2,"2024-10-02T07:50:42.191",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679779,1727855442202,"fUST",-500.0,0.0001612,2,"2024-10-02T07:50:42.202",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679780,1727855442211,"fUST",-500.0,0.0001612,2,"2024-10-02T07:50:42.211",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679781,1727855442221,"fUST",-500.0,0.0001612,2,"2024-10-02T07:50:42.221",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679782,1727855442231,"fUST",-151.0,0.0001612,2,"2024-10-02T07:50:42.231",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679783,1727855442241,"fUST",-151.0,0.0001612,2,"2024-10-02T07:50:42.241",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679784,1727855442252,"fUST",-500.0,0.0001612,2,"2024-10-02T07:50:42.252",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679785,1727855442263,"fUST",-151.0,0.0001612,2,"2024-10-02T07:50:42.263",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679786,1727855442274,"fUST",-151.0,0.0001612,2,"2024-10-02T07:50:42.274",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679787,1727855442285,"fUST",-500.0,0.0001612,2,"2024-10-02T07:50:42.285",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679788,1727855442297,"fUST",-895.62,0.00016121,2,"2024-10-02T07:50:42.297",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679789,1727855442309,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.309",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679790,1727855442320,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.320",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679791,1727855442332,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.332",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679792,1727855442343,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.343",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679793,1727855442354,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.354",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679794,1727855442363,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.363",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679795,1727855442374,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.374",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679796,1727855442384,"fUST",-199.96,0.00016121,2,"2024-10-02T07:50:42.384",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679797,1727855442394,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.394",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679798,1727855442403,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.403",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679799,1727855442414,"fUST",-596.53,0.00016121,2,"2024-10-02T07:50:42.414",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679800,1727855442424,"fUST",-500.33086191,0.00016121,2,"2024-10-02T07:50:42.424",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679801,1727855442434,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.434",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679802,1727855442445,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.445",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679803,1727855442455,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.455",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679804,1727855442466,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.466",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679805,1727855442478,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.478",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679806,1727855442489,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.489",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679807,1727855442500,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.500",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679808,1727855442511,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.511",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679809,1727855442523,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.523",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679810,1727855442534,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.534",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679811,1727855442546,"fUST",-500.88240206,0.00016121,2,"2024-10-02T07:50:42.546",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679812,1727855442558,"fUST",-580.02342166,0.00016121,2,"2024-10-02T07:50:42.558",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679813,1727855442569,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.569",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679814,1727855442579,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.579",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679815,1727855442590,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.590",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679816,1727855442601,"fUST",-541.83,0.00016121,2,"2024-10-02T07:50:42.601",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679817,1727855442610,"fUST",-734.19,0.00016121,2,"2024-10-02T07:50:42.610",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679818,1727855442621,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.621",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679819,1727855442631,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.631",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679820,1727855442640,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.640",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679821,1727855442650,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.650",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679822,1727855442664,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.664",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679823,1727855442674,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.674",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679824,1727855442685,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.685",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679825,1727855442695,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.695",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679826,1727855442706,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.706",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679827,1727855442716,"fUST",-586.69,0.00016121,2,"2024-10-02T07:50:42.716",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679828,1727855442726,"fUST",-1096.9,0.00016121,2,"2024-10-02T07:50:42.726",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679830,1727855442736,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.736",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679831,1727855442746,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.746",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679833,1727855442757,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.757",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679836,1727855442768,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.768",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679839,1727855442779,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.779",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679841,1727855442790,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.790",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679842,1727855442802,"fUST",-740.57,0.00016121,2,"2024-10-02T07:50:42.802",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679844,1727855442812,"fUST",-3198.46,0.00016121,2,"2024-10-02T07:50:42.812",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679846,1727855442824,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.824",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679847,1727855442836,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.836",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679848,1727855442848,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.848",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679849,1727855442858,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.858",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679850,1727855442868,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.868",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679851,1727855442880,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.880",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679852,1727855442890,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.890",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679853,1727855442900,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.900",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679855,1727855442910,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.910",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679857,1727855442920,"fUST",-907.2,0.00016121,2,"2024-10-02T07:50:42.920",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679858,1727855442930,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.930",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679859,1727855442940,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.940",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679860,1727855442950,"fUST",-181.49658348,0.00016121,2,"2024-10-02T07:50:42.950",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679861,1727855442959,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.959",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679862,1727855442969,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.969",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679863,1727855442979,"fUST",-610.61,0.00016121,2,"2024-10-02T07:50:42.979",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679864,1727855442990,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:42.990",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679865,1727855443000,"fUST",-1349.79,0.00016121,2,"2024-10-02T07:50:43.000",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679866,1727855443010,"fUST",-3019.09190408,0.00016121,2,"2024-10-02T07:50:43.010",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679868,1727855443026,"fUST",-269.00809592,0.00016121,2,"2024-10-02T07:50:43.026",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679870,1727855443036,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.036",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679871,1727855443046,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.046",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679872,1727855443056,"fUST",-544.76,0.00016121,2,"2024-10-02T07:50:43.056",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679873,1727855443066,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.066",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679874,1727855443077,"fUST",-593.02,0.00016121,2,"2024-10-02T07:50:43.077",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679876,1727855443086,"fUST",-506.2573766,0.00016121,2,"2024-10-02T07:50:43.086",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679877,1727855443096,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.096",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679878,1727855443244,"fUST",-151.0,0.00016121,2,"2024-10-02T07:50:43.244",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679879,1727855443254,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.254",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679880,1727855443264,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.264",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679881,1727855443274,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.274",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679882,1727855443283,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.283",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679883,1727855443293,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.293",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679884,1727855443303,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.303",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679885,1727855443315,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.315",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679886,1727855443327,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.327",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679887,1727855443339,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.339",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679888,1727855443351,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.351",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679889,1727855443363,"fUST",-151.0,0.00016121,2,"2024-10-02T07:50:43.363",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679890,1727855443375,"fUST",-505.83877912,0.00016121,2,"2024-10-02T07:50:43.375",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679891,1727855443388,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.388",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679892,1727855443398,"fUST",-2499.43,0.00016121,2,"2024-10-02T07:50:43.398",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679893,1727855443408,"fUST",-256.339794,0.00016121,2,"2024-10-02T07:50:43.408",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679894,1727855443421,"fUST",-712.6,0.00016121,2,"2024-10-02T07:50:43.421",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679895,1727855443433,"fUST",-151.0,0.00016121,2,"2024-10-02T07:50:43.433",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679896,1727855443444,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.444",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679897,1727855443455,"fUST",-151.0,0.00016121,2,"2024-10-02T07:50:43.455",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679898,1727855443467,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.467",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679899,1727855443478,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.478",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679901,1727855443489,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.489",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679902,1727855443499,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.499",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679903,1727855443510,"fUST",-151.0,0.00016121,2,"2024-10-02T07:50:43.510",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679904,1727855443521,"fUST",-151.0,0.00016121,2,"2024-10-02T07:50:43.521",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679905,1727855443532,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.532",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679907,1727855443544,"fUST",-222.206912,0.00016121,2,"2024-10-02T07:50:43.544",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679908,1727855443555,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.555",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679909,1727855443566,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.566",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679910,1727855443579,"fUST",-563.38,0.00016121,2,"2024-10-02T07:50:43.579",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679911,1727855443592,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.592",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679912,1727855443603,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.603",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679913,1727855443615,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.615",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679914,1727855443626,"fUST",-971.8,0.00016121,2,"2024-10-02T07:50:43.626",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679915,1727855443637,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.637",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679916,1727855443649,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.649",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679917,1727855443660,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.660",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679918,1727855443674,"fUST",-539.43708571,0.00016121,2,"2024-10-02T07:50:43.674",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679919,1727855443685,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.685",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679920,1727855443696,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.696",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679921,1727855443708,"fUST",-641.64,0.00016121,2,"2024-10-02T07:50:43.708",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679922,1727855443720,"fUST",-955.41,0.00016121,2,"2024-10-02T07:50:43.720",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679923,1727855443732,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.732",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679924,1727855443748,"fUST",-482.89297263,0.00016121,2,"2024-10-02T07:50:43.748",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679925,1727855443759,"fUST",-500.0,0.00016121,2,"2024-10-02T07:50:43.759",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679926,1727855443771,"fUST",-939.97,0.00016121,2,"2024-10-02T07:50:43.771",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679927,1727855443781,"fUST",-151.0,0.00016122,2,"2024-10-02T07:50:43.781",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679928,1727855443791,"fUST",-180.382836,0.00016122,2,"2024-10-02T07:50:43.791",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679929,1727855443802,"fUST",-151.0,0.00016122,2,"2024-10-02T07:50:43.802",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679930,1727855443811,"fUST",-153.689862,0.00016122,2,"2024-10-02T07:50:43.811",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679931,1727855443820,"fUST",-151.0,0.00016122,2,"2024-10-02T07:50:43.820",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679932,1727855443830,"fUST",-151.0,0.00016122,2,"2024-10-02T07:50:43.830",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679933,1727855443842,"fUST",-151.0,0.00016122,2,"2024-10-02T07:50:43.842",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679934,1727855443856,"fUST",-151.0,0.00016122,2,"2024-10-02T07:50:43.856",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679935,1727855443868,"fUST",-151.0,0.00016122,2,"2024-10-02T07:50:43.868",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679936,1727855443878,"fUST",-151.0,0.00016122,2,"2024-10-02T07:50:43.878",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679937,1727855443891,"fUST",-151.0,0.00016122,2,"2024-10-02T07:50:43.891",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679938,1727855443902,"fUST",-151.0,0.00016122,2,"2024-10-02T07:50:43.902",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679939,1727855443913,"fUST",-151.0,0.00016122,2,"2024-10-02T07:50:43.913",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679940,1727855443925,"fUST",-151.0,0.00016122,2,"2024-10-02T07:50:43.925",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679941,1727855443937,"fUST",-151.0,0.00016122,2,"2024-10-02T07:50:43.937",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679942,1727855443947,"fUST",-500.0,0.0001613,2,"2024-10-02T07:50:43.947",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679943,1727855443958,"fUST",-990.58,0.0001613,2,"2024-10-02T07:50:43.958",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679944,1727855443968,"fUST",-500.0,0.0001613,2,"2024-10-02T07:50:43.968",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679945,1727855443979,"fUST",-500.0,0.0001613,2,"2024-10-02T07:50:43.979",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679946,1727855443989,"fUST",-500.0,0.0001613,2,"2024-10-02T07:50:43.989",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679947,1727855444000,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.000",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679948,1727855444011,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.011",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679949,1727855444023,"fUST",-515.49770384,0.00016131,2,"2024-10-02T07:50:44.023",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679950,1727855444033,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.033",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679951,1727855444044,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.044",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679952,1727855444055,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.055",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679953,1727855444066,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.066",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679954,1727855444077,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.077",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679955,1727855444087,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.087",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679956,1727855444098,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.098",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679957,1727855444107,"fUST",-684.49,0.00016131,2,"2024-10-02T07:50:44.107",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679958,1727855444117,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.117",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679959,1727855444127,"fUST",-978.65,0.00016131,2,"2024-10-02T07:50:44.127",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679960,1727855444138,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.138",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679961,1727855444148,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.148",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679962,1727855444158,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.158",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679963,1727855444168,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.168",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679964,1727855444178,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.178",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679965,1727855444188,"fUST",-4315.43,0.00016131,2,"2024-10-02T07:50:44.188",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679966,1727855444198,"fUST",-1020.38,0.00016131,2,"2024-10-02T07:50:44.198",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679967,1727855444207,"fUST",-923.37,0.00016131,2,"2024-10-02T07:50:44.207",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679968,1727855444217,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.217",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679969,1727855444227,"fUST",-368.43815012,0.00016131,2,"2024-10-02T07:50:44.227",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679970,1727855444236,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.236",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679971,1727855444246,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.246",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679972,1727855444257,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.257",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679973,1727855444267,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.267",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679974,1727855444277,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.277",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679975,1727855444288,"fUST",-131.3367433,0.00016131,2,"2024-10-02T07:50:44.288",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679976,1727855444865,"fUST",-368.6632567,0.00016131,2,"2024-10-02T07:50:44.865",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679977,1727855444876,"fUST",-500.0,0.00016131,2,"2024-10-02T07:50:44.876",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679978,1727855444886,"fUST",-908.19,0.00016131,2,"2024-10-02T07:50:44.886",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679979,1727855444895,"fUST",-432.65221893,0.00016131,2,"2024-10-02T07:50:44.895",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339679989,1727856091289,"fUST",200.0,0.0001935,120,"2024-10-02T08:01:31.289",0.0003431,59.86,0.9423004841371555,383319050.3151896]
[339680076,1727856640334,"fUST",-1451.6874172,0.00013061,2,"2024-10-02T08:10:40.334",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680077,1727856640344,"fUST",-166.806832,0.00013492,2,"2024-10-02T08:10:40.344",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680078,1727856640355,"fUST",-166.806832,0.00013539,2,"2024-10-02T08:10:40.355",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680079,1727856640364,"fUST",-166.806832,0.00013585,2,"2024-10-02T08:10:40.364",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680080,1727856640373,"fUST",-166.806832,0.00013632,2,"2024-10-02T08:10:40.373",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680081,1727856640383,"fUST",-166.806832,0.00013679,2,"2024-10-02T08:10:40.383",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680082,1727856640392,"fUST",-260.585163,0.00013699,2,"2024-10-02T08:10:40.392",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680083,1727856640402,"fUST",-627.4561835,0.00013699,2,"2024-10-02T08:10:40.402",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680084,1727856640417,"fUST",-227.003684,0.00013699,2,"2024-10-02T08:10:40.417",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680085,1727856640428,"fUST",-3000.0,0.00013707,2,"2024-10-02T08:10:40.428",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680086,1727856640438,"fUST",-166.806832,0.00013726,2,"2024-10-02T08:10:40.438",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680087,1727856640449,"fUST",-166.806832,0.00013773,2,"2024-10-02T08:10:40.449",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680088,1727856640584,"fUST",-166.806832,0.0001382,2,"2024-10-02T08:10:40.584",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680089,1727856640619,"fUST",-166.806832,0.00013867,2,"2024-10-02T08:10:40.619",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680090,1727856640629,"fUST",-1325.7469724,0.0001387,2,"2024-10-02T08:10:40.629",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680091,1727856640640,"fUST",-300.0,0.00013872,2,"2024-10-02T08:10:40.640",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680092,1727856640650,"fUST",-300.0,0.00013873,2,"2024-10-02T08:10:40.650",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680093,1727856640661,"fUST",-500.0,0.00013873,2,"2024-10-02T08:10:40.661",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680094,1727856640672,"fUST",-11701.0731628,0.00013874,2,"2024-10-02T08:10:40.672",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680095,1727856640683,"fUST",-166.806832,0.00013914,2,"2024-10-02T08:10:40.683",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680096,1727856640694,"fUST",-166.806832,0.0001396,2,"2024-10-02T08:10:40.694",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680097,1727856640705,"fUST",-166.806832,0.00014007,2,"2024-10-02T08:10:40.705",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680098,1727856640714,"fUST",-166.806832,0.00014054,2,"2024-10-02T08:10:40.714",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680099,1727856640725,"fUST",-166.806832,0.00014101,2,"2024-10-02T08:10:40.725",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680100,1727856640736,"fUST",-166.806832,0.00014148,2,"2024-10-02T08:10:40.736",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680101,1727856640748,"fUST",-166.806832,0.00014195,2,"2024-10-02T08:10:40.748",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680102,1727856640759,"fUST",-709.55,0.0001481,2,"2024-10-02T08:10:40.759",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680103,1727856640771,"fUST",-5021.54842147,0.00014865,2,"2024-10-02T08:10:40.771",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680104,1727856640782,"fUST",-500.0,0.00014964,2,"2024-10-02T08:10:40.782",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680105,1727856640793,"fUST",-500.0,0.00014964,2,"2024-10-02T08:10:40.793",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680106,1727856640804,"fUST",-500.0,0.00014964,2,"2024-10-02T08:10:40.804",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680107,1727856640814,"fUST",-500.0,0.00014964,2,"2024-10-02T08:10:40.814",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680108,1727856640824,"fUST",-502.1,0.00014964,2,"2024-10-02T08:10:40.824",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680109,1727856640835,"fUST",-540.02,0.00014964,2,"2024-10-02T08:10:40.835",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680110,1727856640846,"fUST",-500.0,0.00014964,2,"2024-10-02T08:10:40.846",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680111,1727856640856,"fUST",-897.27,0.00014964,2,"2024-10-02T08:10:40.856",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680112,1727856640868,"fUST",-1231.09,0.00014964,2,"2024-10-02T08:10:40.868",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680113,1727856640879,"fUST",-1680.07,0.00014964,2,"2024-10-02T08:10:40.879",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680114,1727856640889,"fUST",-194.3474198,0.00014964,2,"2024-10-02T08:10:40.889",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680115,1727856640899,"fUST",-500.0,0.00014965,2,"2024-10-02T08:10:40.899",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680116,1727856640910,"fUST",-500.0,0.00014965,2,"2024-10-02T08:10:40.910",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680117,1727856640922,"fUST",-1503.44,0.00014965,2,"2024-10-02T08:10:40.922",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680118,1727856640932,"fUST",-4464.32,0.00014965,2,"2024-10-02T08:10:40.932",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680119,1727856640943,"fUST",-1197.98,0.00014965,2,"2024-10-02T08:10:40.943",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680120,1727856640954,"fUST",-500.0,0.00014965,2,"2024-10-02T08:10:40.954",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680121,1727856640964,"fUST",-500.0,0.00014965,2,"2024-10-02T08:10:40.964",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680122,1727856640975,"fUST",-500.0,0.00014965,2,"2024-10-02T08:10:40.975",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680123,1727856640986,"fUST",-500.0,0.00014965,2,"2024-10-02T08:10:40.986",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680124,1727856640999,"fUST",-512.27,0.00014965,2,"2024-10-02T08:10:40.999",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680125,1727856641009,"fUST",-500.0,0.00014965,2,"2024-10-02T08:10:41.009",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680126,1727856641021,"fUST",-911.8,0.00014965,2,"2024-10-02T08:10:41.021",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680127,1727856641032,"fUST",-500.0,0.00014965,2,"2024-10-02T08:10:41.032",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680128,1727856641043,"fUST",-3772.61,0.00014965,2,"2024-10-02T08:10:41.043",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680129,1727856641053,"fUST",-1310.26,0.00014965,2,"2024-10-02T08:10:41.053",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680130,1727856641064,"fUST",-1123.83,0.00014965,2,"2024-10-02T08:10:41.064",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680131,1727856641074,"fUST",-500.0,0.00014965,2,"2024-10-02T08:10:41.074",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680132,1727856641084,"fUST",-2531.68,0.00014965,2,"2024-10-02T08:10:41.084",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680133,1727856641096,"fUST",-500.0,0.00014965,2,"2024-10-02T08:10:41.096",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680134,1727856641107,"fUST",-500.0,0.00014965,2,"2024-10-02T08:10:41.107",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680135,1727856641119,"fUST",-500.0,0.00014965,2,"2024-10-02T08:10:41.119",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680136,1727856641130,"fUST",-500.0,0.00014965,2,"2024-10-02T08:10:41.130",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680137,1727856641140,"fUST",-2231.68,0.00014965,2,"2024-10-02T08:10:41.140",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680138,1727856641151,"fUST",-500.0,0.00014965,2,"2024-10-02T08:10:41.151",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680139,1727856641162,"fUST",-227.003684,0.00015068,2,"2024-10-02T08:10:41.162",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680140,1727856641172,"fUST",-500.0,0.00015073,2,"2024-10-02T08:10:41.172",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680141,1727856641184,"fUST",-251.56065005,0.00015083,2,"2024-10-02T08:10:41.184",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680142,1727856641194,"fUST",-500.0,0.00015083,2,"2024-10-02T08:10:41.194",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680143,1727856641204,"fUST",-500.0,0.00015083,2,"2024-10-02T08:10:41.204",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680144,1727856641216,"fUST",-500.0,0.00015083,2,"2024-10-02T08:10:41.216",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680145,1727856641226,"fUST",-500.0,0.00015083,2,"2024-10-02T08:10:41.226",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680146,1727856641237,"fUST",-500.0,0.00015083,2,"2024-10-02T08:10:41.237",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680147,1727856641248,"fUST",-592.18816308,0.00015083,2,"2024-10-02T08:10:41.248",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680148,1727856641260,"fUST",-500.0,0.00015083,2,"2024-10-02T08:10:41.260",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680149,1727856641270,"fUST",-500.0,0.00015083,2,"2024-10-02T08:10:41.270",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680150,1727856641280,"fUST",-500.0,0.00015083,2,"2024-10-02T08:10:41.280",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680151,1727856641291,"fUST",-530.5361822,0.00015083,2,"2024-10-02T08:10:41.291",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680152,1727856641301,"fUST",-495.35819174,0.00015083,2,"2024-10-02T08:10:41.301",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680153,1727856641310,"fUST",-500.0,0.00015083,2,"2024-10-02T08:10:41.310",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680154,1727856641320,"fUST",-500.0,0.00015083,2,"2024-10-02T08:10:41.320",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680155,1727856641329,"fUST",-500.0,0.00015083,2,"2024-10-02T08:10:41.329",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680156,1727856641338,"fUST",-129901.985835,0.00015084,2,"2024-10-02T08:10:41.338",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680157,1727856641348,"fUST",-137517.411105,0.00015084,2,"2024-10-02T08:10:41.348",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680158,1727856641357,"fUST",-611.75,0.00015094,2,"2024-10-02T08:10:41.357",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680159,1727856641368,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.368",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680160,1727856641379,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.379",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680161,1727856641389,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.389",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680162,1727856641400,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.400",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680163,1727856641414,"fUST",-905.52,0.00015094,2,"2024-10-02T08:10:41.414",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680164,1727856641425,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.425",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680165,1727856641434,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.434",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680166,1727856641443,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.443",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680167,1727856641453,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.453",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680168,1727856641462,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.462",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680169,1727856641473,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.473",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680170,1727856641483,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.483",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680171,1727856641493,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.493",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680172,1727856641502,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.502",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680173,1727856641514,"fUST",-605.51,0.00015094,2,"2024-10-02T08:10:41.514",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680174,1727856641524,"fUST",-497.43338784,0.00015094,2,"2024-10-02T08:10:41.524",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680175,1727856641535,"fUST",-509.9013814,0.00015094,2,"2024-10-02T08:10:41.535",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680176,1727856641545,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.545",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680177,1727856641555,"fUST",-757.76,0.00015094,2,"2024-10-02T08:10:41.555",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680178,1727856641565,"fUST",-893.97,0.00015094,2,"2024-10-02T08:10:41.565",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680179,1727856641575,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.575",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680180,1727856641584,"fUST",-592.51,0.00015094,2,"2024-10-02T08:10:41.584",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680181,1727856641593,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.593",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680182,1727856641602,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.602",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680183,1727856641612,"fUST",-686.97,0.00015094,2,"2024-10-02T08:10:41.612",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680184,1727856641621,"fUST",-927.77,0.00015094,2,"2024-10-02T08:10:41.621",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680185,1727856641630,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.630",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680186,1727856641639,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.639",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680187,1727856641649,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.649",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680188,1727856641659,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.659",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680189,1727856641668,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.668",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680190,1727856641680,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.680",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680191,1727856641695,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.695",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680192,1727856641705,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.705",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680193,1727856641714,"fUST",-150.0,0.00015094,2,"2024-10-02T08:10:41.714",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680194,1727856641723,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.723",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680195,1727856641732,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.732",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680196,1727856641742,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.742",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680197,1727856641751,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.751",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680198,1727856641760,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.760",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680199,1727856641770,"fUST",-739.15,0.00015094,2,"2024-10-02T08:10:41.770",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680200,1727856641779,"fUST",-533.2,0.00015094,2,"2024-10-02T08:10:41.779",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680201,1727856641789,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.789",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680202,1727856641798,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.798",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680203,1727856641807,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.807",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680204,1727856641817,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.817",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680205,1727856641827,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.827",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680206,1727856641837,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.837",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680207,1727856641847,"fUST",-1007.67,0.00015094,2,"2024-10-02T08:10:41.847",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680208,1727856641857,"fUST",-500.54866385,0.00015094,2,"2024-10-02T08:10:41.857",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680209,1727856641866,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.866",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680210,1727856641876,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.876",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680211,1727856641886,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.886",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680212,1727856641895,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.895",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680213,1727856641904,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.904",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680214,1727856641913,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.913",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680215,1727856641923,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.923",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680216,1727856641933,"fUST",-600.52,0.00015094,2,"2024-10-02T08:10:41.933",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680217,1727856641943,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.943",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680218,1727856641953,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.953",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680219,1727856641963,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.963",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680220,1727856641972,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.972",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680221,1727856641981,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.981",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680222,1727856641990,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.990",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680223,1727856641999,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:41.999",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680224,1727856642008,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.008",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680225,1727856642017,"fUST",-724.43,0.00015094,2,"2024-10-02T08:10:42.017",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680226,1727856642027,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.027",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680227,1727856642036,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.036",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680228,1727856642045,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.045",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680229,1727856642054,"fUST",-519.26,0.00015094,2,"2024-10-02T08:10:42.054",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680230,1727856642063,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.063",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680231,1727856642072,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.072",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680232,1727856642081,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.081",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680233,1727856642091,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.091",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680234,1727856642100,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.100",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680235,1727856642109,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.109",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680236,1727856642119,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.119",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680237,1727856642128,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.128",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680238,1727856642137,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.137",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680239,1727856642146,"fUST",-454.34775703,0.00015094,2,"2024-10-02T08:10:42.146",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680240,1727856642155,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.155",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680241,1727856642165,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.165",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680242,1727856642175,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.175",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680243,1727856642184,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.184",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680244,1727856642194,"fUST",-500.14173375,0.00015094,2,"2024-10-02T08:10:42.194",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680245,1727856642204,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.204",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680246,1727856642216,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.216",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680247,1727856642227,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.227",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680248,1727856642236,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.236",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680249,1727856642248,"fUST",-541.31,0.00015094,2,"2024-10-02T08:10:42.248",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680250,1727856642259,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.259",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680251,1727856642268,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.268",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680252,1727856642277,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.277",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680253,1727856642286,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.286",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680254,1727856642296,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.296",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680255,1727856642305,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.305",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680256,1727856642314,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.314",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680257,1727856642324,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.324",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680258,1727856642334,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.334",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680259,1727856642343,"fUST",-730.55,0.00015094,2,"2024-10-02T08:10:42.343",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680260,1727856642352,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.352",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680261,1727856642362,"fUST",-550.1,0.00015094,2,"2024-10-02T08:10:42.362",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680262,1727856642372,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.372",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680263,1727856642381,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.381",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680264,1727856642392,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.392",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680265,1727856642401,"fUST",-615.12,0.00015094,2,"2024-10-02T08:10:42.401",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680266,1727856642417,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.417",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680267,1727856642427,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.427",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680268,1727856642436,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.436",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680269,1727856642446,"fUST",-3131.39,0.00015094,2,"2024-10-02T08:10:42.446",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680270,1727856642458,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.458",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680271,1727856642468,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.468",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680272,1727856642479,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.479",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680273,1727856642489,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.489",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680274,1727856642499,"fUST",-506.15,0.00015094,2,"2024-10-02T08:10:42.499",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680275,1727856642510,"fUST",-505.90356363,0.00015094,2,"2024-10-02T08:10:42.510",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680276,1727856642521,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.521",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680277,1727856642538,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.538",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680278,1727856642551,"fUST",-645.03,0.00015094,2,"2024-10-02T08:10:42.551",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680279,1727856642564,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.564",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680280,1727856642574,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.574",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680281,1727856642584,"fUST",-974.99,0.00015094,2,"2024-10-02T08:10:42.584",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680282,1727856642594,"fUST",-609.77566325,0.00015094,2,"2024-10-02T08:10:42.594",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680283,1727856642603,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.603",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680284,1727856642613,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.613",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680285,1727856642622,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.622",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680286,1727856642632,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.632",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680287,1727856642641,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.641",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680288,1727856642651,"fUST",-504.46809377,0.00015094,2,"2024-10-02T08:10:42.651",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680289,1727856642660,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.660",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680290,1727856642670,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.670",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680291,1727856642859,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.859",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680292,1727856642869,"fUST",-606.0,0.00015094,2,"2024-10-02T08:10:42.869",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680293,1727856642878,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.878",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680294,1727856642887,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.887",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680295,1727856642898,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.898",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680296,1727856642907,"fUST",-949.59,0.00015094,2,"2024-10-02T08:10:42.907",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680297,1727856642917,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.917",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680298,1727856642929,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.929",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680300,1727856642940,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.940",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680302,1727856642950,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.950",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680304,1727856642960,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.960",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680306,1727856642970,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.970",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680308,1727856642979,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.979",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680310,1727856642989,"fUST",-505.4,0.00015094,2,"2024-10-02T08:10:42.989",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680312,1727856642998,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:42.998",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680314,1727856643009,"fUST",-1315.15,0.00015094,2,"2024-10-02T08:10:43.009",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680316,1727856643019,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.019",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680318,1727856643028,"fUST",-589.56,0.00015094,2,"2024-10-02T08:10:43.028",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680320,1727856643038,"fUST",-3292.89,0.00015094,2,"2024-10-02T08:10:43.038",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680322,1727856643047,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.047",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680324,1727856643057,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.057",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680327,1727856643066,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.066",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680329,1727856643076,"fUST",-501.23,0.00015094,2,"2024-10-02T08:10:43.076",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680331,1727856643086,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.086",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680333,1727856643099,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.099",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680335,1727856643109,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.109",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680337,1727856643119,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.119",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680338,1727856643129,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.129",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680339,1727856643139,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.139",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680340,1727856643149,"fUST",-593.02,0.00015094,2,"2024-10-02T08:10:43.149",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680341,1727856643158,"fUST",-733.43,0.00015094,2,"2024-10-02T08:10:43.158",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680342,1727856643168,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.168",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680343,1727856643179,"fUST",-218.91588378,0.00015094,2,"2024-10-02T08:10:43.179",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680346,1727856643621,"fUST",-287.34149282,0.00015094,2,"2024-10-02T08:10:43.621",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680348,1727856643633,"fUST",-564.93,0.00015094,2,"2024-10-02T08:10:43.633",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680349,1727856643643,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.643",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680350,1727856643655,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.655",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680351,1727856643665,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.665",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680352,1727856643676,"fUST",-505.83877912,0.00015094,2,"2024-10-02T08:10:43.676",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680353,1727856643687,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.687",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680354,1727856643698,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.698",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680355,1727856643707,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.707",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680356,1727856643720,"fUST",-2499.43,0.00015094,2,"2024-10-02T08:10:43.720",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680357,1727856643730,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.730",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680358,1727856643739,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.739",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680359,1727856643750,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.750",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680360,1727856643761,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.761",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680361,1727856643771,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.771",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680362,1727856643783,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.783",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680363,1727856643794,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.794",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680364,1727856643805,"fUST",-667.78,0.00015094,2,"2024-10-02T08:10:43.805",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680365,1727856643815,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.815",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680366,1727856643826,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.826",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680367,1727856643837,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.837",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680368,1727856643848,"fUST",-519.28,0.00015094,2,"2024-10-02T08:10:43.848",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680369,1727856643858,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.858",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680370,1727856643868,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.868",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680371,1727856643878,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.878",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680372,1727856643887,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.887",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680373,1727856643896,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.896",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680374,1727856643906,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.906",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680375,1727856643916,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.916",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680376,1727856643926,"fUST",-599.25,0.00015094,2,"2024-10-02T08:10:43.926",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680377,1727856643936,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.936",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680378,1727856643947,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.947",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680379,1727856643957,"fUST",-392.14858308,0.00015094,2,"2024-10-02T08:10:43.957",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680380,1727856643967,"fUST",-1008.87,0.00015094,2,"2024-10-02T08:10:43.967",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680381,1727856643977,"fUST",-539.43708571,0.00015094,2,"2024-10-02T08:10:43.977",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680382,1727856643986,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.986",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680383,1727856643996,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:43.996",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680384,1727856644007,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:44.007",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680385,1727856644016,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:44.016",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680386,1727856644026,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:44.026",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680387,1727856644036,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:44.036",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680388,1727856644046,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:44.046",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680389,1727856644056,"fUST",-500.0,0.00015094,2,"2024-10-02T08:10:44.056",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680390,1727856644066,"fUST",-980.76,0.00015094,2,"2024-10-02T08:10:44.066",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680391,1727856644076,"fUST",-420.0,0.000152,2,"2024-10-02T08:10:44.076",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680392,1727856644085,"fUST",-1000.0,0.0001521,2,"2024-10-02T08:10:44.085",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680393,1727856644095,"fUST",-500.0,0.00015238,2,"2024-10-02T08:10:44.095",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680394,1727856644104,"fUST",-500.0,0.00015238,2,"2024-10-02T08:10:44.104",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680395,1727856644114,"fUST",-500.0,0.00015238,2,"2024-10-02T08:10:44.114",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680396,1727856644124,"fUST",-500.0,0.00015238,2,"2024-10-02T08:10:44.124",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680397,1727856644134,"fUST",-502.1,0.00015238,2,"2024-10-02T08:10:44.134",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680398,1727856644144,"fUST",-500.0,0.00015238,2,"2024-10-02T08:10:44.144",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680399,1727856644153,"fUST",-897.27,0.00015238,2,"2024-10-02T08:10:44.153",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680400,1727856644163,"fUST",-1231.09,0.00015238,2,"2024-10-02T08:10:44.163",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680401,1727856644174,"fUST",-1680.07,0.00015238,2,"2024-10-02T08:10:44.174",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680402,1727856644184,"fUST",-500.0,0.00015239,2,"2024-10-02T08:10:44.184",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680403,1727856644195,"fUST",-1503.44,0.00015239,2,"2024-10-02T08:10:44.195",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680404,1727856644205,"fUST",-500.0,0.00015239,2,"2024-10-02T08:10:44.205",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680405,1727856644362,"fUST",-4464.32,0.00015239,2,"2024-10-02T08:10:44.362",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680406,1727856644373,"fUST",-1197.98,0.00015239,2,"2024-10-02T08:10:44.373",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680407,1727856644382,"fUST",-500.0,0.00015239,2,"2024-10-02T08:10:44.382",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680408,1727856644392,"fUST",-500.0,0.00015239,2,"2024-10-02T08:10:44.392",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680409,1727856644402,"fUST",-500.0,0.00015239,2,"2024-10-02T08:10:44.402",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680410,1727856644415,"fUST",-500.0,0.00015239,2,"2024-10-02T08:10:44.415",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680411,1727856644425,"fUST",-512.27,0.00015239,2,"2024-10-02T08:10:44.425",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680412,1727856644435,"fUST",-500.0,0.00015239,2,"2024-10-02T08:10:44.435",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680413,1727856644446,"fUST",-911.8,0.00015239,2,"2024-10-02T08:10:44.446",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680414,1727856644457,"fUST",-500.0,0.00015239,2,"2024-10-02T08:10:44.457",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680415,1727856644466,"fUST",-3772.61,0.00015239,2,"2024-10-02T08:10:44.466",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680416,1727856644476,"fUST",-1310.26,0.00015239,2,"2024-10-02T08:10:44.476",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680417,1727856644488,"fUST",-1123.83,0.00015239,2,"2024-10-02T08:10:44.488",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680418,1727856644498,"fUST",-500.0,0.00015239,2,"2024-10-02T08:10:44.498",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680419,1727856644508,"fUST",-2531.68,0.00015239,2,"2024-10-02T08:10:44.508",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680420,1727856644517,"fUST",-500.0,0.00015239,2,"2024-10-02T08:10:44.517",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680421,1727856644527,"fUST",-500.0,0.00015239,2,"2024-10-02T08:10:44.527",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680422,1727856644537,"fUST",-500.0,0.00015239,2,"2024-10-02T08:10:44.537",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680423,1727856644546,"fUST",-500.0,0.00015239,2,"2024-10-02T08:10:44.546",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680424,1727856644556,"fUST",-2231.68,0.00015239,2,"2024-10-02T08:10:44.556",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680425,1727856644566,"fUST",-500.0,0.00015239,2,"2024-10-02T08:10:44.566",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680426,1727856644578,"fUST",-1166.50030149,0.00015258,2,"2024-10-02T08:10:44.578",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680427,1727856644588,"fUST",-420.0,0.00015259,2,"2024-10-02T08:10:44.588",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680428,1727856644598,"fUST",-1500.0,0.00015347,2,"2024-10-02T08:10:44.598",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680429,1727856644608,"fUST",-32481.60615502,0.00015358,2,"2024-10-02T08:10:44.608",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680430,1727856645228,"fUST",-500.0,0.00014147,2,"2024-10-02T08:10:45.228",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680431,1727856645238,"fUST",-500.0,0.00014421,2,"2024-10-02T08:10:45.238",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680432,1727856645248,"fUST",-500.0,0.00014695,2,"2024-10-02T08:10:45.248",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680433,1727856645260,"fUST",-500.0,0.00014969,2,"2024-10-02T08:10:45.260",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680434,1727856645272,"fUST",-500.0,0.00015243,2,"2024-10-02T08:10:45.272",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680435,1727856645284,"fUST",-3680.0,0.00015358,2,"2024-10-02T08:10:45.284",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680440,1727857303441,"fUST",-260.585164,0.00013699,2,"2024-10-02T08:21:43.441",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680441,1727857329641,"fUST",155.0,0.000138,2,"2024-10-02T08:22:09.641",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680442,1727857334583,"fUST",155.0,0.000138,2,"2024-10-02T08:22:14.583",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680443,1727857336974,"fUST",4466.94680794,0.00013773,2,"2024-10-02T08:22:16.974",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680444,1727857339558,"fUST",155.0,0.000138,2,"2024-10-02T08:22:19.558",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680445,1727857344004,"fUST",155.0,0.000138,2,"2024-10-02T08:22:24.004",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680446,1727857348796,"fUST",155.0,0.000138,2,"2024-10-02T08:22:28.796",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680447,1727857353628,"fUST",155.0,0.000138,2,"2024-10-02T08:22:33.628",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680448,1727857358087,"fUST",155.0,0.000138,2,"2024-10-02T08:22:38.087",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680449,1727857362718,"fUST",155.0,0.000138,2,"2024-10-02T08:22:42.718",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680450,1727857367190,"fUST",241.18780627,0.000138,2,"2024-10-02T08:22:47.190",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680454,1727857607210,"fUST",3908.578457,0.00013772,2,"2024-10-02T08:26:47.210",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680505,1727857832501,"fUST",-300.0,0.00013862,2,"2024-10-02T08:30:32.501",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680507,1727857832512,"fUST",-300.0,0.00013862,2,"2024-10-02T08:30:32.512",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680509,1727857832523,"fUST",-586.26,0.00013862,2,"2024-10-02T08:30:32.523",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680511,1727857832532,"fUST",-500.0,0.00013862,2,"2024-10-02T08:30:32.532",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680513,1727857832542,"fUST",-500.0,0.00013862,2,"2024-10-02T08:30:32.542",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680515,1727857832552,"fUST",-500.0,0.00013862,2,"2024-10-02T08:30:32.552",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680517,1727857832562,"fUST",-396.04,0.00013862,2,"2024-10-02T08:30:32.562",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680522,1727857832595,"fUST",-103.96,0.00013862,2,"2024-10-02T08:30:32.595",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680524,1727857832605,"fUST",-194.34741981,0.00013862,2,"2024-10-02T08:30:32.605",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680526,1727857832616,"fUST",-38.54879641,0.00013863,2,"2024-10-02T08:30:32.616",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680609,1727857838429,"fUST",-500.0,0.00013862,2,"2024-10-02T08:30:38.429",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680611,1727857838439,"fUST",-2510.84654969,0.00013863,2,"2024-10-02T08:30:38.439",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680613,1727857838449,"fUST",-61882.8349973,0.00013863,2,"2024-10-02T08:30:38.449",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680615,1727857838459,"fUST",-500.0,0.00013871,2,"2024-10-02T08:30:38.459",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680617,1727857838468,"fUST",-500.0,0.00013871,2,"2024-10-02T08:30:38.468",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680619,1727857838477,"fUST",-500.0,0.00013871,2,"2024-10-02T08:30:38.477",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680621,1727857838487,"fUST",-343.57646257,0.00013871,2,"2024-10-02T08:30:38.487",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680624,1727857838497,"fUST",-500.0,0.00013871,2,"2024-10-02T08:30:38.497",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680626,1727857838506,"fUST",-500.0,0.00013871,2,"2024-10-02T08:30:38.506",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680628,1727857838515,"fUST",-500.0,0.00013871,2,"2024-10-02T08:30:38.515",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680630,1727857838525,"fUST",-672.86,0.00013871,2,"2024-10-02T08:30:38.525",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680632,1727857838534,"fUST",-863.73,0.00013871,2,"2024-10-02T08:30:38.534",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680634,1727857838543,"fUST",-1179.79,0.00013871,2,"2024-10-02T08:30:38.543",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680636,1727857838553,"fUST",-1610.07,0.00013871,2,"2024-10-02T08:30:38.553",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680638,1727857838563,"fUST",-831.63,0.00013872,2,"2024-10-02T08:30:38.563",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680640,1727857838572,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.572",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680642,1727857838582,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.582",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680644,1727857838591,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.591",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680646,1727857838601,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.601",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680648,1727857838611,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.611",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680650,1727857838620,"fUST",-567.82,0.00013872,2,"2024-10-02T08:30:38.620",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680652,1727857838630,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.630",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680654,1727857838641,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.641",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680656,1727857838650,"fUST",-508.56547058,0.00013872,2,"2024-10-02T08:30:38.650",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680662,1727857838828,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.828",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680663,1727857838839,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.839",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680664,1727857838849,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.849",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680665,1727857838859,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.859",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680666,1727857838868,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.868",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680667,1727857838877,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.877",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680668,1727857838887,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.887",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680669,1727857838898,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.898",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680670,1727857838910,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.910",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680671,1727857838919,"fUST",-694.24,0.00013872,2,"2024-10-02T08:30:38.919",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680672,1727857838928,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.928",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680673,1727857838938,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.938",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680674,1727857838947,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.947",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680675,1727857838956,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.956",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680676,1727857838966,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.966",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680677,1727857838975,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.975",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680678,1727857838986,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.986",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680679,1727857838996,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:38.996",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680680,1727857839007,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.007",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680681,1727857839016,"fUST",-1087.48,0.00013872,2,"2024-10-02T08:30:39.016",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680682,1727857839025,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.025",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680683,1727857839035,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.035",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680684,1727857839044,"fUST",-700.11,0.00013872,2,"2024-10-02T08:30:39.044",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680685,1727857839054,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.054",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680686,1727857839063,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.063",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680687,1727857839073,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.073",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680688,1727857839082,"fUST",-4278.31,0.00013872,2,"2024-10-02T08:30:39.082",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680689,1727857839091,"fUST",-659.82,0.00013872,2,"2024-10-02T08:30:39.091",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680690,1727857839100,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.100",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680691,1727857839110,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.110",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680692,1727857839119,"fUST",-3000.91,0.00013872,2,"2024-10-02T08:30:39.119",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680693,1727857839128,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.128",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680694,1727857839137,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.137",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680695,1727857839148,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.148",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680696,1727857839157,"fUST",-1440.8,0.00013872,2,"2024-10-02T08:30:39.157",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680697,1727857839167,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.167",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680698,1727857839176,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.176",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680699,1727857839185,"fUST",-1148.07,0.00013872,2,"2024-10-02T08:30:39.185",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680700,1727857839195,"fUST",-1260.35,0.00013872,2,"2024-10-02T08:30:39.195",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680701,1727857839204,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.204",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680702,1727857839214,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.214",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680703,1727857839223,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.223",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680704,1727857839232,"fUST",-934.37,0.00013872,2,"2024-10-02T08:30:39.232",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680705,1727857839242,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.242",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680706,1727857839251,"fUST",-1268.4,0.00013872,2,"2024-10-02T08:30:39.251",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680707,1727857839260,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.260",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680708,1727857839270,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.270",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680709,1727857839279,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.279",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680710,1727857839289,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.289",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680711,1727857839298,"fUST",-622.42,0.00013872,2,"2024-10-02T08:30:39.298",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680712,1727857839308,"fUST",-589.14,0.00013872,2,"2024-10-02T08:30:39.308",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680713,1727857839317,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.317",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680714,1727857839327,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.327",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680715,1727857839335,"fUST",-25671.24,0.00013872,2,"2024-10-02T08:30:39.335",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680716,1727857839345,"fUST",-505.83877912,0.00013872,2,"2024-10-02T08:30:39.345",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680717,1727857839354,"fUST",-501.22,0.00013872,2,"2024-10-02T08:30:39.354",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680718,1727857839363,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.363",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680719,1727857839373,"fUST",-2600.33,0.00013872,2,"2024-10-02T08:30:39.373",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680720,1727857839382,"fUST",-585.83,0.00013872,2,"2024-10-02T08:30:39.382",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680721,1727857839392,"fUST",-1351.36,0.00013872,2,"2024-10-02T08:30:39.392",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680722,1727857839401,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.401",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680723,1727857839411,"fUST",-3214.08,0.00013872,2,"2024-10-02T08:30:39.411",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680724,1727857839420,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.420",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680725,1727857839429,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.429",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680726,1727857839439,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.439",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680727,1727857839448,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.448",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680728,1727857839458,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.458",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680730,1727857839468,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.468",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680731,1727857839478,"fUST",-1077.01,0.00013872,2,"2024-10-02T08:30:39.478",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680732,1727857839487,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.487",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680733,1727857839496,"fUST",-702.87,0.00013872,2,"2024-10-02T08:30:39.496",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680734,1727857839505,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.505",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680735,1727857839516,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.516",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680736,1727857839525,"fUST",-1008.87,0.00013872,2,"2024-10-02T08:30:39.525",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680737,1727857839534,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.534",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680738,1727857839543,"fUST",-2714.82,0.00013872,2,"2024-10-02T08:30:39.543",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680739,1727857839553,"fUST",-287.34149282,0.00013872,2,"2024-10-02T08:30:39.553",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680740,1727857839562,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.562",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680741,1727857839571,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.571",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680742,1727857839582,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.582",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680743,1727857839591,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.591",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680744,1727857839601,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.601",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680745,1727857839610,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.610",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680746,1727857839620,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.620",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680747,1727857839629,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.629",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680748,1727857839638,"fUST",-1457.03,0.00013872,2,"2024-10-02T08:30:39.638",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680749,1727857839649,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.649",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680750,1727857839659,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.659",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680751,1727857839670,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.670",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680752,1727857839680,"fUST",-539.43708571,0.00013872,2,"2024-10-02T08:30:39.680",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680753,1727857839689,"fUST",-599.25,0.00013872,2,"2024-10-02T08:30:39.689",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680754,1727857839698,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.698",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680755,1727857839707,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.707",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680756,1727857839718,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.718",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680757,1727857839727,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.727",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680758,1727857839736,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.736",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680759,1727857839745,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.745",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680760,1727857839755,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.755",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680761,1727857839764,"fUST",-980.76,0.00013872,2,"2024-10-02T08:30:39.764",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680762,1727857839773,"fUST",-186.28189274,0.00013872,2,"2024-10-02T08:30:39.773",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680763,1727857839782,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.782",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680764,1727857839792,"fUST",-562.0,0.00013872,2,"2024-10-02T08:30:39.792",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680765,1727857839801,"fUST",-500.0,0.00013872,2,"2024-10-02T08:30:39.801",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680766,1727857839810,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:39.810",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680767,1727857839820,"fUST",-997.09,0.00013873,2,"2024-10-02T08:30:39.820",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680768,1727857839829,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:39.829",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680769,1727857839838,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:39.838",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680770,1727857839848,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:39.848",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680771,1727857839857,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:39.857",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680772,1727857839866,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:39.866",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680773,1727857839876,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:39.876",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680774,1727857839885,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:39.885",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680775,1727857839895,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:39.895",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680776,1727857839911,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:39.911",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680777,1727857839923,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:39.923",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680778,1727857839936,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:39.936",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680779,1727857839947,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:39.947",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680780,1727857839956,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:39.956",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680781,1727857839965,"fUST",-726.16,0.00013873,2,"2024-10-02T08:30:39.965",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680782,1727857839975,"fUST",-210.64741759,0.00013873,2,"2024-10-02T08:30:39.975",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680783,1727857839984,"fUST",-743.89,0.00013873,2,"2024-10-02T08:30:39.984",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680784,1727857839995,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:39.995",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680785,1727857840004,"fUST",-1109.24,0.00013873,2,"2024-10-02T08:30:40.004",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680786,1727857840014,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.014",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680787,1727857840024,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.024",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680788,1727857840033,"fUST",-521.2,0.00013873,2,"2024-10-02T08:30:40.033",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680789,1727857840043,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.043",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680790,1727857840052,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.052",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680791,1727857840061,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.061",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680792,1727857840071,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.071",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680793,1727857840081,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.081",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680794,1727857840091,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.091",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680795,1727857840100,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.100",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680796,1727857840110,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.110",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680797,1727857840121,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.121",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680798,1727857840133,"fUST",-739.33,0.00013873,2,"2024-10-02T08:30:40.133",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680799,1727857840143,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.143",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680800,1727857840154,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.154",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680801,1727857840166,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.166",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680802,1727857840176,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.176",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680803,1727857840186,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.186",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680804,1727857840198,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.198",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680805,1727857840208,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.208",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680806,1727857840217,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.217",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680807,1727857840229,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.229",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680808,1727857840240,"fUST",-574.48,0.00013873,2,"2024-10-02T08:30:40.240",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680809,1727857840251,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.251",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680810,1727857840262,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.262",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680812,1727857840272,"fUST",-1026.37,0.00013873,2,"2024-10-02T08:30:40.272",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680814,1727857840281,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.281",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680815,1727857840293,"fUST",-551.75,0.00013873,2,"2024-10-02T08:30:40.293",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680817,1727857840305,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.305",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680818,1727857840316,"fUST",-441.17896295,0.00013873,2,"2024-10-02T08:30:40.316",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680819,1727857840327,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.327",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680820,1727857840338,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.338",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680821,1727857840348,"fUST",-1028.95,0.00013873,2,"2024-10-02T08:30:40.348",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680822,1727857840358,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.358",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680823,1727857840368,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.368",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680824,1727857840379,"fUST",-1421.8,0.00013873,2,"2024-10-02T08:30:40.379",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680826,1727857840391,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.391",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680827,1727857840402,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.402",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680828,1727857840412,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.412",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680829,1727857840423,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.423",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680830,1727857840434,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.434",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680831,1727857840446,"fUST",-2495.9,0.00013873,2,"2024-10-02T08:30:40.446",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680832,1727857840455,"fUST",-732.04,0.00013873,2,"2024-10-02T08:30:40.455",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680833,1727857840466,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.466",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680834,1727857840477,"fUST",-735.61,0.00013873,2,"2024-10-02T08:30:40.477",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680835,1727857840487,"fUST",-981.85,0.00013873,2,"2024-10-02T08:30:40.487",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680836,1727857840499,"fUST",-549.81,0.00013873,2,"2024-10-02T08:30:40.499",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680837,1727857840509,"fUST",-1400.34,0.00013873,2,"2024-10-02T08:30:40.509",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680838,1727857840518,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.518",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680839,1727857840529,"fUST",-750.26,0.00013873,2,"2024-10-02T08:30:40.529",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680840,1727857840540,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.540",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680841,1727857840550,"fUST",-746.78,0.00013873,2,"2024-10-02T08:30:40.550",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680842,1727857840559,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.559",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680843,1727857840568,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.568",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680844,1727857840578,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.578",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680845,1727857840588,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:40.588",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680846,1727857840598,"fUST",-1166.50030149,0.00014036,2,"2024-10-02T08:30:40.598",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680847,1727857840607,"fUST",-2549.3953461,0.00014116,2,"2024-10-02T08:30:40.607",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680848,1727857840617,"fUST",-21085.22468086,0.00014116,2,"2024-10-02T08:30:40.617",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680849,1727857841367,"fUST",-500.0,0.00013873,2,"2024-10-02T08:30:41.367",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680850,1727857841376,"fUST",-7657.51509737,0.00014116,2,"2024-10-02T08:30:41.376",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680851,1727857841805,"fUST",-33140.09521907,0.00014116,2,"2024-10-02T08:30:41.805",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680852,1727857841817,"fUST",-371.37532754,0.00014116,2,"2024-10-02T08:30:41.817",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680853,1727857841827,"fUST",-500.0,0.00014116,2,"2024-10-02T08:30:41.827",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680854,1727857841839,"fUST",-500.0,0.00014116,2,"2024-10-02T08:30:41.839",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680855,1727857841850,"fUST",-446.75073421,0.00014116,2,"2024-10-02T08:30:41.850",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680856,1727857841860,"fUST",-500.0,0.00014116,2,"2024-10-02T08:30:41.860",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680857,1727857841871,"fUST",-500.0,0.00014116,2,"2024-10-02T08:30:41.871",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680858,1727857841882,"fUST",-1399.64383355,0.00014117,2,"2024-10-02T08:30:41.882",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680859,1727857841892,"fUST",-1867.06320297,0.00014117,2,"2024-10-02T08:30:41.892",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680860,1727857841905,"fUST",-15296.3720766,0.00014117,2,"2024-10-02T08:30:41.905",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680861,1727857841914,"fUST",-41694.8524663,0.00014117,2,"2024-10-02T08:30:41.914",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680866,1727857887606,"fUST",810.33,0.00010959,2,"2024-10-02T08:31:27.606",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680867,1727857898093,"fUST",306.94,0.00010959,2,"2024-10-02T08:31:38.093",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680868,1727857918824,"fUST",468.93,0.00010959,2,"2024-10-02T08:31:58.824",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680869,1727857929472,"fUST",177.63,0.00010959,2,"2024-10-02T08:32:09.472",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680870,1727857950395,"fUST",888.17,0.00010959,2,"2024-10-02T08:32:30.395",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680873,1727858132462,"fUST",197.55603042,0.00013761,2,"2024-10-02T08:35:32.462",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680874,1727858184375,"fUST",2033.14573437,0.00013762,2,"2024-10-02T08:36:24.375",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680998,1727859040761,"fUST",-188.77623633,0.0001374,2,"2024-10-02T08:50:40.761",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339680999,1727859040771,"fUST",-3855.11458384,0.0001374,2,"2024-10-02T08:50:40.771",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681000,1727859040785,"fUST",-188.7762363,0.00013741,2,"2024-10-02T08:50:40.785",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681001,1727859040795,"fUST",-188.7762363,0.00013741,2,"2024-10-02T08:50:40.795",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681002,1727859040804,"fUST",-188.7762363,0.00013742,2,"2024-10-02T08:50:40.804",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681003,1727859040814,"fUST",-188.7762363,0.00013742,2,"2024-10-02T08:50:40.814",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681004,1727859040823,"fUST",-1150.22110878,0.00013752,2,"2024-10-02T08:50:40.823",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681005,1727859040833,"fUST",-150.39677943,0.00013835,2,"2024-10-02T08:50:40.833",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681006,1727859040842,"fUST",-644.82,0.00013839,2,"2024-10-02T08:50:40.842",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681007,1727859040852,"fUST",-300.0,0.00013839,2,"2024-10-02T08:50:40.852",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681008,1727859040862,"fUST",-300.0,0.00013839,2,"2024-10-02T08:50:40.862",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681009,1727859040871,"fUST",-500.0,0.00013839,2,"2024-10-02T08:50:40.871",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681010,1727859040881,"fUST",-194.34741981,0.0001384,2,"2024-10-02T08:50:40.881",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681011,1727859040891,"fUST",-561.83,0.0001384,2,"2024-10-02T08:50:40.891",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681012,1727859040902,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:40.902",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681013,1727859040911,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:40.911",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681014,1727859040921,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:40.921",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681015,1727859040932,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:40.932",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681016,1727859040942,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:40.942",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681017,1727859040952,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:40.952",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681018,1727859040964,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:40.964",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681019,1727859040974,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:40.974",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681020,1727859040984,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:40.984",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681021,1727859040994,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:40.994",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681022,1727859041003,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.003",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681023,1727859041013,"fUST",-338.43016805,0.0001384,2,"2024-10-02T08:50:41.013",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681024,1727859041022,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.022",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681025,1727859041031,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.031",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681026,1727859041041,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.041",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681027,1727859041050,"fUST",-748.48,0.0001384,2,"2024-10-02T08:50:41.050",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681028,1727859041059,"fUST",-856.72,0.0001384,2,"2024-10-02T08:50:41.059",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681029,1727859041069,"fUST",-726.18,0.0001384,2,"2024-10-02T08:50:41.069",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681030,1727859041078,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.078",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681031,1727859041088,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.088",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681032,1727859041097,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.097",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681033,1727859041106,"fUST",-889.11,0.0001384,2,"2024-10-02T08:50:41.106",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681034,1727859041115,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.115",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681035,1727859041124,"fUST",-510.30969366,0.0001384,2,"2024-10-02T08:50:41.124",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681036,1727859041133,"fUST",-689.58,0.0001384,2,"2024-10-02T08:50:41.133",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681037,1727859041142,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.142",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681038,1727859041153,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.153",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681039,1727859041162,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.162",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681040,1727859041171,"fUST",-708.36,0.0001384,2,"2024-10-02T08:50:41.171",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681041,1727859041180,"fUST",-150.0,0.0001384,2,"2024-10-02T08:50:41.180",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681042,1727859041190,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.190",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681043,1727859041200,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.200",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681044,1727859041211,"fUST",-505.5819691,0.0001384,2,"2024-10-02T08:50:41.211",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681045,1727859041220,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.220",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681046,1727859041230,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.230",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681047,1727859041240,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.240",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681048,1727859041252,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.252",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681049,1727859041262,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.262",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681050,1727859041273,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.273",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681051,1727859041284,"fUST",-648.77022085,0.0001384,2,"2024-10-02T08:50:41.284",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681052,1727859041294,"fUST",-965.68,0.0001384,2,"2024-10-02T08:50:41.294",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681053,1727859041305,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.305",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681054,1727859041316,"fUST",-619.7654191,0.0001384,2,"2024-10-02T08:50:41.316",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681055,1727859041327,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.327",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681056,1727859041337,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.337",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681057,1727859041348,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.348",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681058,1727859041359,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.359",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681059,1727859041370,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.370",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681060,1727859041381,"fUST",-575.49,0.0001384,2,"2024-10-02T08:50:41.381",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681061,1727859041391,"fUST",-502.01,0.0001384,2,"2024-10-02T08:50:41.391",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681062,1727859041403,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.403",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681063,1727859041413,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.413",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681064,1727859041423,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.423",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681065,1727859041434,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.434",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681066,1727859041445,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.445",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681067,1727859041458,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.458",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681068,1727859041469,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.469",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681069,1727859041479,"fUST",-606.18387095,0.0001384,2,"2024-10-02T08:50:41.479",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681070,1727859041489,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.489",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681071,1727859041499,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.499",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681072,1727859041509,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.509",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681073,1727859041520,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.520",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681074,1727859041529,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.529",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681075,1727859041539,"fUST",-827.75,0.0001384,2,"2024-10-02T08:50:41.539",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681076,1727859041548,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.548",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681077,1727859041558,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.558",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681078,1727859041567,"fUST",-1130.64,0.0001384,2,"2024-10-02T08:50:41.567",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681079,1727859041577,"fUST",-500.0,0.0001384,2,"2024-10-02T08:50:41.577",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681080,1727859041587,"fUST",-1542.98,0.0001384,2,"2024-10-02T08:50:41.587",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681081,1727859041596,"fUST",-58016.9540911,0.0001384,2,"2024-10-02T08:50:41.596",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681082,1727859041605,"fUST",-61935.4699619,0.0001384,2,"2024-10-02T08:50:41.605",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681083,1727859041615,"fUST",-500.0,0.00013841,2,"2024-10-02T08:50:41.615",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681084,1727859041624,"fUST",-371.37532754,0.00013841,2,"2024-10-02T08:50:41.624",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681085,1727859041633,"fUST",-500.0,0.00013841,2,"2024-10-02T08:50:41.633",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681086,1727859041642,"fUST",-500.0,0.00013841,2,"2024-10-02T08:50:41.642",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681087,1727859041652,"fUST",-446.75073421,0.00013841,2,"2024-10-02T08:50:41.652",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681088,1727859041661,"fUST",-500.0,0.00013841,2,"2024-10-02T08:50:41.661",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681089,1727859041671,"fUST",-5069.02357239,0.00013841,2,"2024-10-02T08:50:41.671",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681090,1727859041683,"fUST",-24744.0,0.00013841,2,"2024-10-02T08:50:41.683",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681091,1727859041695,"fUST",-12928.27398515,0.00013841,2,"2024-10-02T08:50:41.695",0.0003431,61.33,0.9441863006710879,383120690.4067215]
[339681109,1727860121910,"fUST",234.47,0.00021,60,"2024-10-02T09:08:41.910",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681122,1727860173374,"fUST",-206.948421,0.00012884,2,"2024-10-02T09:09:33.374",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681123,1727860173399,"fUST",-150.39677943,0.00013507,2,"2024-10-02T09:09:33.399",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681124,1727860173425,"fUST",-206.948421,0.00013555,2,"2024-10-02T09:09:33.425",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681125,1727860173451,"fUST",-551.3474076,0.00013668,2,"2024-10-02T09:09:33.451",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681126,1727860173479,"fUST",-1125.53275167,0.0001371,2,"2024-10-02T09:09:33.479",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681127,1727860173506,"fUST",-324.7763205,0.0001372,2,"2024-10-02T09:09:33.506",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681128,1727860173530,"fUST",-300.0,0.00013799,2,"2024-10-02T09:09:33.530",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681129,1727860173555,"fUST",-300.0,0.00013799,2,"2024-10-02T09:09:33.555",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681130,1727860173579,"fUST",-150.112233,0.000138,2,"2024-10-02T09:09:33.579",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681131,1727860173604,"fUST",-150.112233,0.000138,2,"2024-10-02T09:09:33.604",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681132,1727860173629,"fUST",-150.112233,0.000138,2,"2024-10-02T09:09:33.629",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681133,1727860173653,"fUST",-150.112233,0.000138,2,"2024-10-02T09:09:33.653",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681134,1727860173678,"fUST",-135991.6009668,0.000138,2,"2024-10-02T09:09:33.678",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681135,1727860174768,"fUST",1398.67626144,0.00010201,2,"2024-10-02T09:09:34.768",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681182,1727860234031,"fUST",-718.6,0.00010959,2,"2024-10-02T09:10:34.031",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681183,1727860234042,"fUST",-369.10980628,0.00010959,2,"2024-10-02T09:10:34.042",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681190,1727860238106,"fUST",-229.72019372,0.00010959,2,"2024-10-02T09:10:38.106",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681191,1727860238118,"fUST",-499.02,0.00010959,2,"2024-10-02T09:10:38.118",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681192,1727860238127,"fUST",-415.85,0.00010959,2,"2024-10-02T09:10:38.127",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681193,1727860238137,"fUST",-346.55,0.00010959,2,"2024-10-02T09:10:38.137",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681194,1727860238148,"fUST",-288.79,0.00010959,2,"2024-10-02T09:10:38.148",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681195,1727860238158,"fUST",-3579.80444598,0.00013701,2,"2024-10-02T09:10:38.158",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681196,1727860238168,"fUST",-300.0,0.00013799,2,"2024-10-02T09:10:38.168",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681197,1727860238178,"fUST",-300.0,0.00013799,2,"2024-10-02T09:10:38.178",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681198,1727860238189,"fUST",-150.112233,0.000138,2,"2024-10-02T09:10:38.189",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681199,1727860238199,"fUST",-1399.64383355,0.000138,2,"2024-10-02T09:10:38.199",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681200,1727860238210,"fUST",-252.84747586,0.000138,2,"2024-10-02T09:10:38.210",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681201,1727860238220,"fUST",-41777.89015542,0.000138,2,"2024-10-02T09:10:38.220",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681210,1727860239819,"fUST",-1000.0,0.000138,2,"2024-10-02T09:10:39.819",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681212,1727860239835,"fUST",-7109.88444378,0.000138,2,"2024-10-02T09:10:39.835",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681213,1727860239847,"fUST",-500.0,0.00013801,2,"2024-10-02T09:10:39.847",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681214,1727860239857,"fUST",-500.0,0.00013801,2,"2024-10-02T09:10:39.857",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681215,1727860239867,"fUST",-500.0,0.00013801,2,"2024-10-02T09:10:39.867",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681216,1727860239877,"fUST",-368.63098901,0.00013801,2,"2024-10-02T09:10:39.877",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681217,1727860239887,"fUST",-4972.2425501,0.00013801,2,"2024-10-02T09:10:39.887",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681218,1727860239899,"fUST",-56987.5493051,0.00013801,2,"2024-10-02T09:10:39.899",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681219,1727860239909,"fUST",-123919.58371,0.00013802,2,"2024-10-02T09:10:39.909",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681220,1727860239919,"fUST",-500.0,0.00013809,2,"2024-10-02T09:10:39.919",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681221,1727860239931,"fUST",-204.55522964,0.00013809,2,"2024-10-02T09:10:39.931",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681223,1727860239940,"fUST",-221.7079163,0.00013809,2,"2024-10-02T09:10:39.940",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681224,1727860239951,"fUST",-500.0,0.00013809,2,"2024-10-02T09:10:39.951",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681225,1727860239962,"fUST",-600.12491945,0.00013809,2,"2024-10-02T09:10:39.962",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681226,1727860239974,"fUST",-500.0,0.00013809,2,"2024-10-02T09:10:39.974",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681227,1727860239987,"fUST",-500.0,0.00013809,2,"2024-10-02T09:10:39.987",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681228,1727860239998,"fUST",-500.0,0.00013809,2,"2024-10-02T09:10:39.998",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681229,1727860240008,"fUST",-457.44373961,0.00013809,2,"2024-10-02T09:10:40.008",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681230,1727860240018,"fUST",-500.0,0.00013809,2,"2024-10-02T09:10:40.018",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681231,1727860240028,"fUST",-500.0,0.00013809,2,"2024-10-02T09:10:40.028",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681232,1727860240038,"fUST",-500.0,0.0001381,2,"2024-10-02T09:10:40.038",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681233,1727860240048,"fUST",-500.0,0.0001381,2,"2024-10-02T09:10:40.048",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681234,1727860240058,"fUST",-648.77022085,0.0001381,2,"2024-10-02T09:10:40.058",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681235,1727860240068,"fUST",-500.0,0.0001381,2,"2024-10-02T09:10:40.068",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681236,1727860240078,"fUST",-644.82,0.0001381,2,"2024-10-02T09:10:40.078",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681237,1727860240090,"fUST",-163.747346,0.0001381,2,"2024-10-02T09:10:40.090",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681238,1727860240101,"fUST",-151.0,0.0001381,2,"2024-10-02T09:10:40.101",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681239,1727860240113,"fUST",-500.0,0.0001381,2,"2024-10-02T09:10:40.113",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681240,1727860240124,"fUST",-163.747346,0.0001381,2,"2024-10-02T09:10:40.124",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681241,1727860240308,"fUST",-827.75,0.0001381,2,"2024-10-02T09:10:40.308",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681242,1727860240318,"fUST",-1130.64,0.0001381,2,"2024-10-02T09:10:40.318",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681243,1727860240328,"fUST",-385.892789,0.0001381,2,"2024-10-02T09:10:40.328",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681244,1727860240338,"fUST",-385.892789,0.0001381,2,"2024-10-02T09:10:40.338",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681245,1727860240347,"fUST",-1867.06320297,0.0001381,2,"2024-10-02T09:10:40.347",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681246,1727860240356,"fUST",-101739.71148608,0.0001381,2,"2024-10-02T09:10:40.356",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681247,1727860240369,"fUST",-126035.03114892,0.0001381,2,"2024-10-02T09:10:40.369",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681248,1727860240379,"fUST",-56943.6856589,0.00013811,2,"2024-10-02T09:10:40.379",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681249,1727860240389,"fUST",-163.747346,0.00013811,2,"2024-10-02T09:10:40.389",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681250,1727860240400,"fUST",-151.0,0.00013811,2,"2024-10-02T09:10:40.400",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681251,1727860240409,"fUST",-163.747346,0.00013811,2,"2024-10-02T09:10:40.409",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681252,1727860240419,"fUST",-500.0,0.00013811,2,"2024-10-02T09:10:40.419",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681253,1727860240430,"fUST",-385.892789,0.00013811,2,"2024-10-02T09:10:40.430",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681254,1727860240440,"fUST",-385.892789,0.00013811,2,"2024-10-02T09:10:40.440",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681255,1727860240451,"fUST",-56943.6856589,0.00013811,2,"2024-10-02T09:10:40.451",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681256,1727860240461,"fUST",-163.747346,0.00013812,2,"2024-10-02T09:10:40.461",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681257,1727860240471,"fUST",-151.0,0.00013812,2,"2024-10-02T09:10:40.471",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681258,1727860240481,"fUST",-163.747346,0.00013812,2,"2024-10-02T09:10:40.481",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681259,1727860240490,"fUST",-385.892789,0.00013812,2,"2024-10-02T09:10:40.490",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681260,1727860240500,"fUST",-385.892789,0.00013812,2,"2024-10-02T09:10:40.500",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681261,1727860240511,"fUST",-500.0,0.00013829,2,"2024-10-02T09:10:40.511",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681262,1727860240521,"fUST",-4049.11819825,0.00013829,2,"2024-10-02T09:10:40.521",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681288,1727860246405,"fUST",-240.66,0.00010959,2,"2024-10-02T09:10:46.405",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681289,1727860246415,"fUST",-416.898046,0.0001381,2,"2024-10-02T09:10:46.415",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681290,1727860246425,"fUST",-186.156625,0.0001381,2,"2024-10-02T09:10:46.425",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681291,1727860246438,"fUST",-416.898046,0.0001381,2,"2024-10-02T09:10:46.438",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681292,1727860246448,"fUST",-416.898046,0.00013811,2,"2024-10-02T09:10:46.448",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681293,1727860246458,"fUST",-186.156625,0.00013811,2,"2024-10-02T09:10:46.458",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681294,1727860246467,"fUST",-416.898046,0.00013811,2,"2024-10-02T09:10:46.467",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681295,1727860246477,"fUST",-416.898046,0.00013812,2,"2024-10-02T09:10:46.477",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681296,1727860246488,"fUST",-186.156625,0.00013812,2,"2024-10-02T09:10:46.488",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681297,1727860246498,"fUST",-416.898046,0.00013812,2,"2024-10-02T09:10:46.498",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681298,1727860246509,"fUST",-50.92180175,0.00013829,2,"2024-10-02T09:10:46.509",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681299,1727860246520,"fUST",-500.0,0.00013829,2,"2024-10-02T09:10:46.520",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681300,1727860246529,"fUST",-500.0,0.00013829,2,"2024-10-02T09:10:46.529",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681301,1727860246540,"fUST",-500.0,0.00013829,2,"2024-10-02T09:10:46.540",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681302,1727860246551,"fUST",-1380.76,0.00013829,2,"2024-10-02T09:10:46.551",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681303,1727860246562,"fUST",-203.00004725,0.00013829,2,"2024-10-02T09:10:46.562",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681304,1727860791557,"fUST",250.0,0.00010028,2,"2024-10-02T09:19:51.557",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681305,1727860955623,"fUST",833.0204452,0.00010047,2,"2024-10-02T09:22:35.623",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681306,1727860976916,"fUST",647.4798445,0.00010047,2,"2024-10-02T09:22:56.916",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681307,1727861033975,"fUST",4345.3281978,0.00010047,2,"2024-10-02T09:23:53.975",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681308,1727861048677,"fUST",24900.0,0.00010047,2,"2024-10-02T09:24:08.677",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681309,1727861240895,"fUST",3362.978267,0.00010127,2,"2024-10-02T09:27:20.895",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681310,1727861266859,"fUST",46449.7087445,0.00010127,2,"2024-10-02T09:27:46.859",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681311,1727861281045,"fUST",3000.0,0.00010059,2,"2024-10-02T09:28:01.045",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681312,1727861307471,"fUST",824.30143065,0.00012,7,"2024-10-02T09:28:27.471",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681342,1727861432097,"fUST",-161.727948,0.00010935,2,"2024-10-02T09:30:32.097",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681344,1727861432108,"fUST",-161.727948,0.00010938,2,"2024-10-02T09:30:32.108",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681346,1727861432119,"fUST",-77.59428813,0.00010941,2,"2024-10-02T09:30:32.119",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681352,1727861432161,"fUST",-84.13365987,0.00010941,2,"2024-10-02T09:30:32.161",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681354,1727861432171,"fUST",-161.727948,0.00010944,2,"2024-10-02T09:30:32.171",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681356,1727861432180,"fUST",-161.727948,0.00010947,2,"2024-10-02T09:30:32.180",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681358,1727861432191,"fUST",-161.727948,0.0001095,2,"2024-10-02T09:30:32.191",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681360,1727861432201,"fUST",-161.727948,0.00010953,2,"2024-10-02T09:30:32.201",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681362,1727861432211,"fUST",-161.727948,0.00010956,2,"2024-10-02T09:30:32.211",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681364,1727861432222,"fUST",-161.727948,0.00010958,2,"2024-10-02T09:30:32.222",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681366,1727861432232,"fUST",-200.55,0.00010959,2,"2024-10-02T09:30:32.232",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681368,1727861432242,"fUST",-167.12,0.00010959,2,"2024-10-02T09:30:32.242",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681370,1727861432251,"fUST",-161.727948,0.00010961,2,"2024-10-02T09:30:32.251",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681372,1727861432261,"fUST",-161.727948,0.00010964,2,"2024-10-02T09:30:32.261",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681374,1727861432271,"fUST",-161.727948,0.00010967,2,"2024-10-02T09:30:32.271",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681376,1727861432281,"fUST",-161.727948,0.0001097,2,"2024-10-02T09:30:32.281",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681378,1727861432291,"fUST",-161.727948,0.00010973,2,"2024-10-02T09:30:32.291",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681380,1727861432302,"fUST",-161.727948,0.00010976,2,"2024-10-02T09:30:32.302",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681382,1727861432311,"fUST",-161.727948,0.00010979,2,"2024-10-02T09:30:32.311",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681384,1727861432321,"fUST",-161.727948,0.00010981,2,"2024-10-02T09:30:32.321",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681386,1727861432331,"fUST",-161.727948,0.00010984,2,"2024-10-02T09:30:32.331",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681388,1727861432341,"fUST",-161.727948,0.00010987,2,"2024-10-02T09:30:32.341",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681390,1727861432350,"fUST",-161.727948,0.0001099,2,"2024-10-02T09:30:32.350",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681392,1727861432361,"fUST",-300.0,0.00012059,2,"2024-10-02T09:30:32.361",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681394,1727861432370,"fUST",-250.0,0.00012654,2,"2024-10-02T09:30:32.370",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681396,1727861432381,"fUST",-250.0,0.00012687,2,"2024-10-02T09:30:32.381",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681398,1727861432392,"fUST",-153.0,0.00012941,2,"2024-10-02T09:30:32.392",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681400,1727861432402,"fUST",-153.0,0.00013078,2,"2024-10-02T09:30:32.402",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681403,1727861432412,"fUST",-420.0,0.00013265,2,"2024-10-02T09:30:32.412",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681405,1727861432422,"fUST",-4092.12219773,0.00013476,2,"2024-10-02T09:30:32.422",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681407,1727861432433,"fUST",-3204.63237302,0.00013578,2,"2024-10-02T09:30:32.433",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681409,1727861432443,"fUST",-1012.97947644,0.00013681,2,"2024-10-02T09:30:32.443",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681411,1727861432453,"fUST",-328539.617725,0.00013688,2,"2024-10-02T09:30:32.453",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681413,1727861432463,"fUST",-246080.583392,0.00013688,2,"2024-10-02T09:30:32.463",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681415,1727861432475,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.475",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681417,1727861432485,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.485",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681419,1727861432495,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.495",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681421,1727861432505,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.505",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681423,1727861432517,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.517",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681425,1727861432527,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.527",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681427,1727861432538,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.538",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681430,1727861432549,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.549",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681432,1727861432561,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.561",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681434,1727861432572,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.572",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681436,1727861432582,"fUST",-878.46,0.00013698,2,"2024-10-02T09:30:32.582",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681438,1727861432594,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.594",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681440,1727861432604,"fUST",-748.48,0.00013698,2,"2024-10-02T09:30:32.604",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681442,1727861432616,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.616",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681444,1727861432627,"fUST",-726.18,0.00013698,2,"2024-10-02T09:30:32.627",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681446,1727861432636,"fUST",-710.42,0.00013698,2,"2024-10-02T09:30:32.636",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681449,1727861432646,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.646",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681451,1727861432656,"fUST",-922.63,0.00013698,2,"2024-10-02T09:30:32.656",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681452,1727861432666,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.666",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681454,1727861432675,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.675",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681456,1727861432684,"fUST",-510.31273764,0.00013698,2,"2024-10-02T09:30:32.684",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681458,1727861432694,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.694",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681461,1727861432704,"fUST",-505.5819691,0.00013698,2,"2024-10-02T09:30:32.704",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681463,1727861432713,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.713",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681465,1727861432726,"fUST",-708.36,0.00013698,2,"2024-10-02T09:30:32.726",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681467,1727861432735,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.735",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681469,1727861432745,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.745",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681471,1727861432755,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.755",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681473,1727861432765,"fUST",-150.0,0.00013698,2,"2024-10-02T09:30:32.765",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681475,1727861432774,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.774",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681477,1727861432784,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.784",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681479,1727861432794,"fUST",-993.02,0.00013698,2,"2024-10-02T09:30:32.794",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681480,1727861432804,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.804",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681481,1727861432814,"fUST",-619.7654191,0.00013698,2,"2024-10-02T09:30:32.814",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681482,1727861432824,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.824",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681483,1727861432833,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.833",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681484,1727861432842,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.842",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681485,1727861432851,"fUST",-575.49,0.00013698,2,"2024-10-02T09:30:32.851",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681486,1727861432862,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.862",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681487,1727861432871,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.871",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681489,1727861432884,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.884",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681491,1727861432895,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.895",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681493,1727861432906,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.906",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681496,1727861432917,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.917",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681498,1727861432929,"fUST",-510.16841313,0.00013698,2,"2024-10-02T09:30:32.929",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681500,1727861432940,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.940",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681502,1727861432950,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.950",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681504,1727861432960,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.960",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681507,1727861432971,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.971",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681509,1727861432982,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.982",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681511,1727861432992,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:32.992",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681513,1727861433002,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.002",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681515,1727861433012,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.012",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681517,1727861433022,"fUST",-207.62566544,0.00013698,2,"2024-10-02T09:30:33.022",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681519,1727861433032,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.032",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681521,1727861433042,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.042",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681523,1727861433051,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.051",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681525,1727861433061,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.061",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681527,1727861433071,"fUST",-833.14,0.00013698,2,"2024-10-02T09:30:33.071",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681530,1727861433080,"fUST",-518.76,0.00013698,2,"2024-10-02T09:30:33.080",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681532,1727861433090,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.090",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681534,1727861433100,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.100",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681536,1727861433111,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.111",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681538,1727861433121,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.121",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681540,1727861433131,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.131",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681542,1727861433140,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.140",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681552,1727861433292,"fUST",-499.98866666,0.00013698,2,"2024-10-02T09:30:33.292",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681553,1727861433302,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.302",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681554,1727861433311,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.311",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681555,1727861433321,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.321",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681557,1727861433330,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.330",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681559,1727861433340,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.340",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681561,1727861433349,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.349",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681562,1727861433359,"fUST",-527.18,0.00013698,2,"2024-10-02T09:30:33.359",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681564,1727861433369,"fUST",-502.38287458,0.00013698,2,"2024-10-02T09:30:33.369",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681565,1727861433379,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.379",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681566,1727861433389,"fUST",-544.16,0.00013698,2,"2024-10-02T09:30:33.389",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681567,1727861433399,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.399",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681568,1727861433409,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.409",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681569,1727861433423,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.423",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681570,1727861433433,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.433",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681571,1727861433442,"fUST",-751.37,0.00013698,2,"2024-10-02T09:30:33.442",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681572,1727861433452,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.452",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681573,1727861433462,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.462",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681575,1727861433472,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.472",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681576,1727861433482,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.482",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681577,1727861433491,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.491",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681578,1727861433503,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.503",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681579,1727861433514,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.514",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681580,1727861433523,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.523",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681581,1727861433533,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.533",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681582,1727861433542,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.542",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681583,1727861433553,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.553",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681584,1727861433562,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.562",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681585,1727861433571,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.571",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681586,1727861433581,"fUST",-501.05107872,0.00013698,2,"2024-10-02T09:30:33.581",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681587,1727861433591,"fUST",-910.02,0.00013698,2,"2024-10-02T09:30:33.591",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681588,1727861433601,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.601",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681589,1727861433610,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.610",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681590,1727861433620,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.620",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681591,1727861433629,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.629",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681592,1727861433639,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.639",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681593,1727861433648,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.648",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681594,1727861433658,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.658",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681595,1727861433669,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.669",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681596,1727861433679,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.679",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681597,1727861433689,"fUST",-1060.05,0.00013698,2,"2024-10-02T09:30:33.689",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681598,1727861433699,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.699",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681599,1727861433708,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.708",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681600,1727861433718,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.718",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681601,1727861433729,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.729",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681602,1727861433747,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.747",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681603,1727861433757,"fUST",-478.32651281,0.00013698,2,"2024-10-02T09:30:33.757",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681604,1727861433770,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.770",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681605,1727861433780,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.780",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681606,1727861433790,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.790",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681607,1727861433800,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.800",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681608,1727861433811,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.811",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681609,1727861433822,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.822",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681610,1727861433832,"fUST",-686.15,0.00013698,2,"2024-10-02T09:30:33.832",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681611,1727861433842,"fUST",-420.08744361,0.00013698,2,"2024-10-02T09:30:33.842",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681612,1727861433851,"fUST",-155.19554141,0.00013698,2,"2024-10-02T09:30:33.851",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681613,1727861433860,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.860",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681614,1727861433869,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.869",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681615,1727861433880,"fUST",-270.21061773,0.00013698,2,"2024-10-02T09:30:33.880",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681616,1727861433889,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.889",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681617,1727861433899,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.899",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681618,1727861433909,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.909",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681619,1727861433918,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.918",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681620,1727861433929,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.929",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681621,1727861433939,"fUST",-540.11,0.00013698,2,"2024-10-02T09:30:33.939",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681622,1727861433949,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.949",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681623,1727861433958,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.958",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681624,1727861433967,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.967",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681625,1727861433981,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.981",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681626,1727861433990,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:33.990",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681627,1727861434000,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.000",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681628,1727861434010,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.010",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681629,1727861434019,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.019",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681630,1727861434029,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.029",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681631,1727861434038,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.038",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681632,1727861434048,"fUST",-392.14858308,0.00013698,2,"2024-10-02T09:30:34.048",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681633,1727861434057,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.057",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681634,1727861434067,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.067",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681635,1727861434076,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.076",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681636,1727861434086,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.086",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681637,1727861434096,"fUST",-516.53453903,0.00013698,2,"2024-10-02T09:30:34.096",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681638,1727861434105,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.105",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681639,1727861434114,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.114",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681640,1727861434124,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.124",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681641,1727861434134,"fUST",-596.46,0.00013698,2,"2024-10-02T09:30:34.134",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681642,1727861434144,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.144",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681643,1727861434153,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:34.153",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681644,1727861434162,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.162",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681645,1727861434172,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.172",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681646,1727861434182,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:34.182",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681647,1727861434191,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:34.191",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681648,1727861434201,"fUST",-283.989756,0.00013698,2,"2024-10-02T09:30:34.201",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681649,1727861434210,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.210",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681650,1727861434220,"fUST",-283.989756,0.00013698,2,"2024-10-02T09:30:34.220",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681651,1727861434236,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.236",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681652,1727861434246,"fUST",-191.508228,0.00013698,2,"2024-10-02T09:30:34.246",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681653,1727861434255,"fUST",-191.508228,0.00013698,2,"2024-10-02T09:30:34.255",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681654,1727861434264,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.264",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681655,1727861434274,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.274",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681656,1727861434284,"fUST",-207.143533,0.00013698,2,"2024-10-02T09:30:34.284",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681657,1727861434294,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:34.294",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681658,1727861434305,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:34.305",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681659,1727861434315,"fUST",-207.143533,0.00013698,2,"2024-10-02T09:30:34.315",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681660,1727861434325,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.325",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681661,1727861434335,"fUST",-461.8888229,0.00013698,2,"2024-10-02T09:30:34.335",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681662,1727861434345,"fUST",-1042.17,0.00013698,2,"2024-10-02T09:30:34.345",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681663,1727861434355,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.355",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681664,1727861434365,"fUST",-292.031105,0.00013698,2,"2024-10-02T09:30:34.365",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681665,1727861434375,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:34.375",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681666,1727861434386,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.386",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681667,1727861434397,"fUST",-538.58,0.00013698,2,"2024-10-02T09:30:34.397",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681668,1727861434407,"fUST",-2875.88,0.00013698,2,"2024-10-02T09:30:34.407",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681669,1727861434417,"fUST",-1323.23,0.00013698,2,"2024-10-02T09:30:34.417",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681670,1727861434427,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:34.427",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681671,1727861434437,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.437",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681672,1727861434447,"fUST",-386.79546719,0.00013698,2,"2024-10-02T09:30:34.447",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681673,1727861434457,"fUST",-500.89577795,0.00013698,2,"2024-10-02T09:30:34.457",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681674,1727861434466,"fUST",-574.88786149,0.00013698,2,"2024-10-02T09:30:34.466",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681675,1727861434478,"fUST",-1046.53,0.00013698,2,"2024-10-02T09:30:34.478",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681676,1727861434490,"fUST",-632.33,0.00013698,2,"2024-10-02T09:30:34.490",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681677,1727861434500,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.500",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681678,1727861434511,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.511",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681679,1727861434521,"fUST",-4097.92,0.00013698,2,"2024-10-02T09:30:34.521",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681680,1727861434532,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.532",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681681,1727861434541,"fUST",-1091.77,0.00013698,2,"2024-10-02T09:30:34.541",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681682,1727861434554,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:34.554",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681683,1727861434563,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.563",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681684,1727861434573,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.573",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681685,1727861434582,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.582",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681686,1727861434592,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:34.592",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681687,1727861434602,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.602",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681688,1727861434611,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.611",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681689,1727861434622,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.622",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681690,1727861434632,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.632",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681691,1727861434641,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.641",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681692,1727861434651,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.651",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681693,1727861434660,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.660",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681694,1727861434669,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.669",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681695,1727861434678,"fUST",-895.44,0.00013698,2,"2024-10-02T09:30:34.678",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681696,1727861434688,"fUST",-556.58,0.00013698,2,"2024-10-02T09:30:34.688",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681697,1727861434697,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.697",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681698,1727861434706,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.706",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681699,1727861434717,"fUST",-704.16,0.00013698,2,"2024-10-02T09:30:34.717",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681700,1727861434729,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.729",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681701,1727861434739,"fUST",-506.89877803,0.00013698,2,"2024-10-02T09:30:34.739",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681702,1727861434749,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.749",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681703,1727861434759,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.759",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681704,1727861434769,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:34.769",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681705,1727861434778,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.778",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681706,1727861434789,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.789",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681707,1727861434799,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.799",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681708,1727861434810,"fUST",-555.41,0.00013698,2,"2024-10-02T09:30:34.810",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681709,1727861434825,"fUST",-1207.83,0.00013698,2,"2024-10-02T09:30:34.825",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681710,1727861434835,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:34.835",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681711,1727861434845,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.845",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681712,1727861434856,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.856",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681713,1727861434866,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.866",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681714,1727861434877,"fUST",-1100.08,0.00013698,2,"2024-10-02T09:30:34.877",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681715,1727861434888,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.888",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681716,1727861434899,"fUST",-617.32,0.00013698,2,"2024-10-02T09:30:34.899",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681717,1727861434910,"fUST",-1236.39,0.00013698,2,"2024-10-02T09:30:34.910",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681718,1727861434919,"fUST",-664.61,0.00013698,2,"2024-10-02T09:30:34.919",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681719,1727861434930,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.930",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681720,1727861434939,"fUST",-851.29,0.00013698,2,"2024-10-02T09:30:34.939",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681721,1727861434950,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.950",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681722,1727861434961,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.961",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681723,1727861434973,"fUST",-27048.23,0.00013698,2,"2024-10-02T09:30:34.973",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681724,1727861434983,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.983",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681725,1727861434992,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:34.992",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681726,1727861435004,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.004",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681727,1727861435015,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:35.015",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681728,1727861435026,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.026",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681729,1727861435036,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.036",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681730,1727861435047,"fUST",-588.26,0.00013698,2,"2024-10-02T09:30:35.047",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681731,1727861435058,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.058",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681732,1727861435068,"fUST",-3151.07,0.00013698,2,"2024-10-02T09:30:35.068",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681733,1727861435079,"fUST",-501.17,0.00013698,2,"2024-10-02T09:30:35.079",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681734,1727861435090,"fUST",-3909.48,0.00013698,2,"2024-10-02T09:30:35.090",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681735,1727861435099,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:35.099",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681736,1727861435110,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.110",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681737,1727861435121,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.121",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681738,1727861435131,"fUST",-606.26,0.00013698,2,"2024-10-02T09:30:35.131",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681739,1727861435142,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.142",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681740,1727861435151,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.151",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681741,1727861435161,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:35.161",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681742,1727861435171,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.171",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681743,1727861435180,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.180",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681744,1727861435191,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.191",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681745,1727861435200,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.200",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681746,1727861435210,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:35.210",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681747,1727861435219,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.219",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681748,1727861435230,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.230",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681749,1727861435240,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.240",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681750,1727861435249,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.249",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681751,1727861435259,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.259",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681752,1727861435268,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:35.268",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681753,1727861435279,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.279",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681754,1727861435289,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:35.289",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681755,1727861435298,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.298",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681756,1727861435308,"fUST",-1073.8,0.00013698,2,"2024-10-02T09:30:35.308",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681757,1727861435318,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.318",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681758,1727861435327,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.327",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681759,1727861435337,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.337",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681760,1727861435347,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.347",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681761,1727861435357,"fUST",-582.25,0.00013698,2,"2024-10-02T09:30:35.357",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681762,1727861435485,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.485",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681763,1727861435497,"fUST",-2491.98,0.00013698,2,"2024-10-02T09:30:35.497",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681764,1727861435508,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.508",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681765,1727861435518,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.518",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681766,1727861435530,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.530",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681767,1727861435541,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.541",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681768,1727861435552,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.552",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681769,1727861435563,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.563",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681770,1727861435573,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.573",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681771,1727861435584,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.584",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681772,1727861435593,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.593",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681773,1727861435603,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.603",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681774,1727861435613,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.613",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681775,1727861435623,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.623",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681776,1727861435632,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.632",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681777,1727861435642,"fUST",-5000.0,0.00013698,2,"2024-10-02T09:30:35.642",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681778,1727861435652,"fUST",-1637.84655493,0.00013698,2,"2024-10-02T09:30:35.652",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681779,1727861435661,"fUST",-594.019486,0.00013698,2,"2024-10-02T09:30:35.661",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681780,1727861435670,"fUST",-914.56,0.00013698,2,"2024-10-02T09:30:35.670",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681781,1727861435680,"fUST",-594.019486,0.00013698,2,"2024-10-02T09:30:35.680",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681782,1727861435689,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.689",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681783,1727861435699,"fUST",-1349.84,0.00013698,2,"2024-10-02T09:30:35.699",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681784,1727861435709,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.709",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681785,1727861435720,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.720",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681786,1727861435731,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:35.731",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681787,1727861435742,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:35.742",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681788,1727861435751,"fUST",-1024.23,0.00013698,2,"2024-10-02T09:30:35.751",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681789,1727861435761,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.761",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681790,1727861435770,"fUST",-522.84,0.00013698,2,"2024-10-02T09:30:35.770",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681791,1727861435780,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.780",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681792,1727861435790,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:35.790",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681793,1727861435802,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:35.802",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681794,1727861435812,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.812",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681795,1727861435822,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.822",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681796,1727861435832,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.832",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681797,1727861435842,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.842",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681798,1727861435851,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.851",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681799,1727861435861,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.861",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681800,1727861435869,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.869",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681801,1727861435879,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.879",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681802,1727861435888,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.888",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681803,1727861435898,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.898",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681804,1727861435907,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:35.907",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681805,1727861435917,"fUST",-151.0,0.00013698,2,"2024-10-02T09:30:35.917",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681806,1727861435926,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.926",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681807,1727861435935,"fUST",-778.60534,0.00013698,2,"2024-10-02T09:30:35.935",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681808,1727861435944,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.944",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681809,1727861435953,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.953",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681810,1727861435962,"fUST",-778.60534,0.00013698,2,"2024-10-02T09:30:35.962",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681811,1727861435971,"fUST",-715.25,0.00013698,2,"2024-10-02T09:30:35.971",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681812,1727861435981,"fUST",-686.26,0.00013698,2,"2024-10-02T09:30:35.981",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681813,1727861435990,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:35.990",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681814,1727861435999,"fUST",-778.60534,0.00013698,2,"2024-10-02T09:30:35.999",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681815,1727861436008,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.008",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681816,1727861436018,"fUST",-778.60534,0.00013698,2,"2024-10-02T09:30:36.018",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681817,1727861436027,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.027",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681818,1727861436036,"fUST",-1694.63,0.00013698,2,"2024-10-02T09:30:36.036",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681819,1727861436046,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.046",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681820,1727861436055,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.055",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681821,1727861436065,"fUST",-1008.5,0.00013698,2,"2024-10-02T09:30:36.065",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681822,1727861436074,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.074",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681823,1727861436084,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.084",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681824,1727861436093,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.093",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681825,1727861436103,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.103",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681826,1727861436112,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.112",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681827,1727861436121,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.121",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681828,1727861436130,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.130",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681829,1727861436140,"fUST",-559.44,0.00013698,2,"2024-10-02T09:30:36.140",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681830,1727861436149,"fUST",-864.990204,0.00013698,2,"2024-10-02T09:30:36.149",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681831,1727861436158,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.158",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681832,1727861436167,"fUST",-2643.37,0.00013698,2,"2024-10-02T09:30:36.167",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681833,1727861436177,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.177",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681834,1727861436187,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.187",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681835,1727861436196,"fUST",-864.990204,0.00013698,2,"2024-10-02T09:30:36.196",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681836,1727861436205,"fUST",-540.06327,0.00013698,2,"2024-10-02T09:30:36.205",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681837,1727861436214,"fUST",-540.06327,0.00013698,2,"2024-10-02T09:30:36.214",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681838,1727861436224,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.224",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681839,1727861436233,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.233",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681840,1727861436243,"fUST",-540.06327,0.00013698,2,"2024-10-02T09:30:36.243",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681841,1727861436252,"fUST",-540.06327,0.00013698,2,"2024-10-02T09:30:36.252",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681842,1727861436261,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.261",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681843,1727861436270,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.270",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681844,1727861436279,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.279",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681845,1727861436289,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.289",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681846,1727861436299,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.299",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681847,1727861436308,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.308",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681848,1727861436318,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.318",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681849,1727861436328,"fUST",-161.857682,0.00013698,2,"2024-10-02T09:30:36.328",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681850,1727861436338,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.338",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681851,1727861436348,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.348",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681852,1727861436358,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.358",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681853,1727861436368,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.368",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681854,1727861436378,"fUST",-509.58949761,0.00013698,2,"2024-10-02T09:30:36.378",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681855,1727861436388,"fUST",-161.857682,0.00013698,2,"2024-10-02T09:30:36.388",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681856,1727861436398,"fUST",-659.62,0.00013698,2,"2024-10-02T09:30:36.398",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681857,1727861436408,"fUST",-615.95,0.00013698,2,"2024-10-02T09:30:36.408",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681858,1727861436418,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.418",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681859,1727861436427,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.427",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681860,1727861436438,"fUST",-614.46,0.00013698,2,"2024-10-02T09:30:36.438",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681861,1727861436447,"fUST",-4614.35,0.00013698,2,"2024-10-02T09:30:36.447",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681862,1727861436457,"fUST",-566.66590404,0.00013698,2,"2024-10-02T09:30:36.457",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681863,1727861436467,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.467",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681864,1727861436477,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.477",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681865,1727861436487,"fUST",-421.250303,0.00013698,2,"2024-10-02T09:30:36.487",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681866,1727861436497,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.497",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681867,1727861436507,"fUST",-573.99,0.00013698,2,"2024-10-02T09:30:36.507",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681868,1727861436516,"fUST",-1020.78,0.00013698,2,"2024-10-02T09:30:36.516",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681869,1727861436527,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.527",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681870,1727861436536,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.536",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681871,1727861436546,"fUST",-168.820583,0.00013698,2,"2024-10-02T09:30:36.546",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681872,1727861436555,"fUST",-168.820583,0.00013698,2,"2024-10-02T09:30:36.555",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681873,1727861436564,"fUST",-603.5,0.00013698,2,"2024-10-02T09:30:36.564",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681874,1727861436574,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.574",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681875,1727861436583,"fUST",-2179.201632,0.00013698,2,"2024-10-02T09:30:36.583",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681876,1727861436593,"fUST",-168.820583,0.00013698,2,"2024-10-02T09:30:36.593",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681877,1727861436602,"fUST",-168.820583,0.00013698,2,"2024-10-02T09:30:36.602",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681878,1727861436611,"fUST",-2179.201632,0.00013698,2,"2024-10-02T09:30:36.611",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681879,1727861436621,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.621",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681880,1727861436630,"fUST",-2179.201632,0.00013698,2,"2024-10-02T09:30:36.630",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681881,1727861436640,"fUST",-2179.201632,0.00013698,2,"2024-10-02T09:30:36.640",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681882,1727861436649,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.649",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681883,1727861436659,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.659",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681884,1727861436668,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.668",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681885,1727861436677,"fUST",-2478.74,0.00013698,2,"2024-10-02T09:30:36.677",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681886,1727861436686,"fUST",-503.334963,0.00013698,2,"2024-10-02T09:30:36.686",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681887,1727861436696,"fUST",-1195.05,0.00013698,2,"2024-10-02T09:30:36.696",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681888,1727861436706,"fUST",-982.19,0.00013698,2,"2024-10-02T09:30:36.706",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681889,1727861436716,"fUST",-1104.36,0.00013698,2,"2024-10-02T09:30:36.716",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681890,1727861436727,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:36.727",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681891,1727861436736,"fUST",-1037.575379,0.00013699,2,"2024-10-02T09:30:36.736",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681892,1727861436746,"fUST",-1099.961081,0.00013699,2,"2024-10-02T09:30:36.746",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681893,1727861436755,"fUST",-8828.1761769,0.00013699,2,"2024-10-02T09:30:36.755",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681894,1727861436765,"fUST",-150.112233,0.000137,2,"2024-10-02T09:30:36.765",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681895,1727861436774,"fUST",-150.112233,0.000137,2,"2024-10-02T09:30:36.774",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681896,1727861436784,"fUST",-150.112233,0.000137,2,"2024-10-02T09:30:36.784",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681897,1727861436793,"fUST",-150.112233,0.000137,2,"2024-10-02T09:30:36.793",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681898,1727861436802,"fUST",-150.112233,0.000137,2,"2024-10-02T09:30:36.802",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681899,1727861436812,"fUST",-150.112233,0.000137,2,"2024-10-02T09:30:36.812",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681900,1727861436823,"fUST",-151.0,0.0001378,2,"2024-10-02T09:30:36.823",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681901,1727861436832,"fUST",-151.0,0.0001378,2,"2024-10-02T09:30:36.832",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681902,1727861436841,"fUST",-792.710422,0.0001378,2,"2024-10-02T09:30:36.841",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681903,1727861436850,"fUST",-792.710422,0.0001378,2,"2024-10-02T09:30:36.850",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681904,1727861436859,"fUST",-151.0,0.0001378,2,"2024-10-02T09:30:36.859",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681905,1727861436868,"fUST",-151.0,0.0001378,2,"2024-10-02T09:30:36.868",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681906,1727861436878,"fUST",-151.0,0.0001378,2,"2024-10-02T09:30:36.878",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681907,1727861436887,"fUST",-283.989756,0.0001378,2,"2024-10-02T09:30:36.887",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681908,1727861436896,"fUST",-283.989756,0.0001378,2,"2024-10-02T09:30:36.896",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681909,1727861436906,"fUST",-191.508228,0.0001378,2,"2024-10-02T09:30:36.906",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681910,1727861436917,"fUST",-191.508228,0.0001378,2,"2024-10-02T09:30:36.917",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681911,1727861436928,"fUST",-207.143533,0.0001378,2,"2024-10-02T09:30:36.928",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681912,1727861436938,"fUST",-151.0,0.0001378,2,"2024-10-02T09:30:36.938",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681913,1727861436949,"fUST",-151.0,0.0001378,2,"2024-10-02T09:30:36.949",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681914,1727861436959,"fUST",-207.143533,0.0001378,2,"2024-10-02T09:30:36.959",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681915,1727861436968,"fUST",-292.031105,0.0001378,2,"2024-10-02T09:30:36.968",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681916,1727861436978,"fUST",-151.0,0.0001378,2,"2024-10-02T09:30:36.978",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681917,1727861436989,"fUST",-151.0,0.0001378,2,"2024-10-02T09:30:36.989",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681918,1727861436999,"fUST",-281.53791,0.0001378,2,"2024-10-02T09:30:36.999",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681919,1727861437009,"fUST",-153.729859,0.0001378,2,"2024-10-02T09:30:37.009",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681920,1727861437018,"fUST",-151.0,0.0001378,2,"2024-10-02T09:30:37.018",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681921,1727861437027,"fUST",-151.0,0.0001378,2,"2024-10-02T09:30:37.027",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681922,1727861437037,"fUST",-151.0,0.0001378,2,"2024-10-02T09:30:37.037",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681923,1727861437047,"fUST",-151.0,0.0001378,2,"2024-10-02T09:30:37.047",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681924,1727861437059,"fUST",-236.960061,0.0001378,2,"2024-10-02T09:30:37.059",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681925,1727861437068,"fUST",-151.0,0.0001378,2,"2024-10-02T09:30:37.068",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681926,1727861437079,"fUST",-594.019486,0.0001378,2,"2024-10-02T09:30:37.079",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681927,1727861437089,"fUST",-594.019486,0.0001378,2,"2024-10-02T09:30:37.089",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681928,1727861437102,"fUST",-151.760804,0.0001378,2,"2024-10-02T09:30:37.102",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681929,1727861437115,"fUST",-151.0,0.0001378,2,"2024-10-02T09:30:37.115",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681930,1727861437126,"fUST",-152.05014,0.0001378,2,"2024-10-02T09:30:37.126",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681931,1727861437137,"fUST",-778.60534,0.0001378,2,"2024-10-02T09:30:37.137",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681932,1727861437148,"fUST",-778.60534,0.0001378,2,"2024-10-02T09:30:37.148",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681933,1727861437158,"fUST",-864.990204,0.0001378,2,"2024-10-02T09:30:37.158",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681934,1727861437169,"fUST",-540.06327,0.0001378,2,"2024-10-02T09:30:37.169",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681935,1727861437180,"fUST",-864.990204,0.0001378,2,"2024-10-02T09:30:37.180",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681936,1727861437190,"fUST",-540.06327,0.0001378,2,"2024-10-02T09:30:37.190",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681937,1727861437199,"fUST",-161.857682,0.0001378,2,"2024-10-02T09:30:37.199",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681938,1727861437209,"fUST",-161.857682,0.0001378,2,"2024-10-02T09:30:37.209",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681939,1727861437218,"fUST",-41013.4305653,0.0001378,2,"2024-10-02T09:30:37.218",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681940,1727861437228,"fUST",-151.0,0.00013781,2,"2024-10-02T09:30:37.228",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681941,1727861437238,"fUST",-151.0,0.00013781,2,"2024-10-02T09:30:37.238",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681942,1727861437247,"fUST",-151.0,0.00013781,2,"2024-10-02T09:30:37.247",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681943,1727861437270,"fUST",-151.0,0.00013781,2,"2024-10-02T09:30:37.270",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681944,1727861437281,"fUST",-594.019486,0.00013781,2,"2024-10-02T09:30:37.281",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681945,1727861437291,"fUST",-594.019486,0.00013781,2,"2024-10-02T09:30:37.291",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681946,1727861437300,"fUST",-864.990204,0.00013781,2,"2024-10-02T09:30:37.300",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681947,1727861437310,"fUST",-229.54878575,0.00013781,2,"2024-10-02T09:30:37.310",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681955,1727861437891,"fUST",-635.44141825,0.00013781,2,"2024-10-02T09:30:37.891",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681957,1727861437902,"fUST",-161.857682,0.00013781,2,"2024-10-02T09:30:37.902",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681958,1727861437912,"fUST",-161.857682,0.00013781,2,"2024-10-02T09:30:37.912",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681959,1727861437921,"fUST",-151.0,0.00013789,2,"2024-10-02T09:30:37.921",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681960,1727861437931,"fUST",-151.0,0.00013789,2,"2024-10-02T09:30:37.931",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681961,1727861437940,"fUST",-151.0,0.00013789,2,"2024-10-02T09:30:37.940",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681962,1727861437949,"fUST",-283.989756,0.00013789,2,"2024-10-02T09:30:37.949",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681963,1727861437959,"fUST",-283.989756,0.00013789,2,"2024-10-02T09:30:37.959",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681964,1727861437968,"fUST",-191.508228,0.00013789,2,"2024-10-02T09:30:37.968",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681965,1727861437978,"fUST",-191.508228,0.00013789,2,"2024-10-02T09:30:37.978",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681966,1727861437987,"fUST",-207.143533,0.00013789,2,"2024-10-02T09:30:37.987",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681967,1727861437997,"fUST",-151.0,0.00013789,2,"2024-10-02T09:30:37.997",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681968,1727861438006,"fUST",-151.0,0.00013789,2,"2024-10-02T09:30:38.006",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681969,1727861438016,"fUST",-207.143533,0.00013789,2,"2024-10-02T09:30:38.016",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681970,1727861438025,"fUST",-292.031105,0.00013789,2,"2024-10-02T09:30:38.025",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681971,1727861438034,"fUST",-151.0,0.00013789,2,"2024-10-02T09:30:38.034",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681972,1727861438044,"fUST",-151.0,0.00013789,2,"2024-10-02T09:30:38.044",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681973,1727861438054,"fUST",-151.0,0.00013789,2,"2024-10-02T09:30:38.054",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681974,1727861438064,"fUST",-500.0,0.00013789,2,"2024-10-02T09:30:38.064",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681975,1727861438073,"fUST",-500.0,0.00013789,2,"2024-10-02T09:30:38.073",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681976,1727861438082,"fUST",-500.0,0.00013789,2,"2024-10-02T09:30:38.082",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681977,1727861438092,"fUST",-778.60534,0.00013789,2,"2024-10-02T09:30:38.092",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681978,1727861438102,"fUST",-778.60534,0.00013789,2,"2024-10-02T09:30:38.102",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681979,1727861438111,"fUST",-540.06327,0.00013789,2,"2024-10-02T09:30:38.111",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681980,1727861438121,"fUST",-540.06327,0.00013789,2,"2024-10-02T09:30:38.121",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681981,1727861438130,"fUST",-168.820583,0.00013789,2,"2024-10-02T09:30:38.130",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681982,1727861438144,"fUST",-168.820583,0.00013789,2,"2024-10-02T09:30:38.144",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681983,1727861438154,"fUST",-2179.201632,0.00013789,2,"2024-10-02T09:30:38.154",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681984,1727861438164,"fUST",-2179.201632,0.00013789,2,"2024-10-02T09:30:38.164",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681985,1727861438173,"fUST",-151.0,0.0001379,2,"2024-10-02T09:30:38.173",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681986,1727861438183,"fUST",-151.0,0.0001379,2,"2024-10-02T09:30:38.183",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681987,1727861438192,"fUST",-151.0,0.0001379,2,"2024-10-02T09:30:38.192",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681988,1727861438202,"fUST",-151.0,0.0001379,2,"2024-10-02T09:30:38.202",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681989,1727861438213,"fUST",-188.908512,0.0001379,2,"2024-10-02T09:30:38.213",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681990,1727861438223,"fUST",-188.908512,0.0001379,2,"2024-10-02T09:30:38.223",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681991,1727861438233,"fUST",-170.765089,0.0001379,2,"2024-10-02T09:30:38.233",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681992,1727861438243,"fUST",-170.765089,0.0001379,2,"2024-10-02T09:30:38.243",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681993,1727861438253,"fUST",-163.186356,0.0001379,2,"2024-10-02T09:30:38.253",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681994,1727861438263,"fUST",-163.186356,0.0001379,2,"2024-10-02T09:30:38.263",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681995,1727861438273,"fUST",-151.0,0.0001379,2,"2024-10-02T09:30:38.273",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681996,1727861438282,"fUST",-151.0,0.0001379,2,"2024-10-02T09:30:38.282",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681997,1727861438293,"fUST",-604.502167,0.0001379,2,"2024-10-02T09:30:38.293",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681998,1727861438303,"fUST",-151.0,0.0001379,2,"2024-10-02T09:30:38.303",0.0003431,61.5,0.944409612426154,383275412.560343]
[339681999,1727861438312,"fUST",-151.0,0.0001379,2,"2024-10-02T09:30:38.312",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682000,1727861438322,"fUST",-894.399919,0.0001379,2,"2024-10-02T09:30:38.322",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682001,1727861438331,"fUST",-383.017507,0.0001379,2,"2024-10-02T09:30:38.331",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682002,1727861438341,"fUST",-151.0,0.0001379,2,"2024-10-02T09:30:38.341",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682003,1727861438350,"fUST",-383.017507,0.0001379,2,"2024-10-02T09:30:38.350",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682004,1727861438360,"fUST",-151.0,0.0001379,2,"2024-10-02T09:30:38.360",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682005,1727861438371,"fUST",-238.462394,0.0001379,2,"2024-10-02T09:30:38.371",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682006,1727861438380,"fUST",-238.462394,0.0001379,2,"2024-10-02T09:30:38.380",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682007,1727861438390,"fUST",-151.0,0.0001379,2,"2024-10-02T09:30:38.390",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682008,1727861438400,"fUST",-151.0,0.0001379,2,"2024-10-02T09:30:38.400",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682009,1727861438411,"fUST",-792.710422,0.0001379,2,"2024-10-02T09:30:38.411",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682010,1727861438421,"fUST",-792.710422,0.0001379,2,"2024-10-02T09:30:38.421",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682011,1727861438431,"fUST",-738.959929,0.0001379,2,"2024-10-02T09:30:38.431",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682012,1727861438441,"fUST",-738.959929,0.0001379,2,"2024-10-02T09:30:38.441",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682013,1727861438452,"fUST",-421.9861183,0.0001379,2,"2024-10-02T09:30:38.452",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682014,1727861438463,"fUST",-41013.4305653,0.0001379,2,"2024-10-02T09:30:38.463",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682015,1727861438473,"fUST",-151.0,0.00013791,2,"2024-10-02T09:30:38.473",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682016,1727861438484,"fUST",-152.073956,0.00013791,2,"2024-10-02T09:30:38.484",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682017,1727861438494,"fUST",-151.0,0.00013791,2,"2024-10-02T09:30:38.494",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682018,1727861438506,"fUST",-151.0,0.00013791,2,"2024-10-02T09:30:38.506",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682019,1727861438518,"fUST",-151.718217,0.00013791,2,"2024-10-02T09:30:38.518",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682020,1727861438530,"fUST",-188.908512,0.00013791,2,"2024-10-02T09:30:38.530",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682021,1727861438541,"fUST",-151.0,0.00013791,2,"2024-10-02T09:30:38.541",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682022,1727861438552,"fUST",-188.908512,0.00013791,2,"2024-10-02T09:30:38.552",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682023,1727861438564,"fUST",-151.0,0.00013791,2,"2024-10-02T09:30:38.564",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682024,1727861438574,"fUST",-170.765089,0.00013791,2,"2024-10-02T09:30:38.574",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682025,1727861438586,"fUST",-170.765089,0.00013791,2,"2024-10-02T09:30:38.586",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682026,1727861438598,"fUST",-163.186356,0.00013791,2,"2024-10-02T09:30:38.598",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682027,1727861438608,"fUST",-163.186356,0.00013791,2,"2024-10-02T09:30:38.608",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682028,1727861438619,"fUST",-151.0,0.00013791,2,"2024-10-02T09:30:38.619",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682029,1727861438632,"fUST",-151.0,0.00013791,2,"2024-10-02T09:30:38.632",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682030,1727861438642,"fUST",-604.502167,0.00013791,2,"2024-10-02T09:30:38.642",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682031,1727861438653,"fUST",-151.0,0.00013791,2,"2024-10-02T09:30:38.653",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682032,1727861438664,"fUST",-894.399919,0.00013791,2,"2024-10-02T09:30:38.664",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682033,1727861438674,"fUST",-224.249594,0.00013791,2,"2024-10-02T09:30:38.674",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682034,1727861438685,"fUST",-383.017507,0.00013791,2,"2024-10-02T09:30:38.685",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682035,1727861438840,"fUST",-151.0,0.00013791,2,"2024-10-02T09:30:38.840",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682036,1727861438851,"fUST",-383.017507,0.00013791,2,"2024-10-02T09:30:38.851",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682037,1727861438861,"fUST",-151.0,0.00013791,2,"2024-10-02T09:30:38.861",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682038,1727861438872,"fUST",-238.462394,0.00013791,2,"2024-10-02T09:30:38.872",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682039,1727861438883,"fUST",-238.462394,0.00013791,2,"2024-10-02T09:30:38.883",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682040,1727861438894,"fUST",-738.959929,0.00013791,2,"2024-10-02T09:30:38.894",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682041,1727861438904,"fUST",-738.959929,0.00013791,2,"2024-10-02T09:30:38.904",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682042,1727861438914,"fUST",-151.0,0.00013791,2,"2024-10-02T09:30:38.914",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682043,1727861438924,"fUST",-152.175021,0.00013791,2,"2024-10-02T09:30:38.924",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682044,1727861438934,"fUST",-151.0,0.00013791,2,"2024-10-02T09:30:38.934",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682045,1727861438944,"fUST",-594.019486,0.00013791,2,"2024-10-02T09:30:38.944",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682046,1727861438955,"fUST",-594.019486,0.00013791,2,"2024-10-02T09:30:38.955",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682047,1727861438966,"fUST",-864.990204,0.00013791,2,"2024-10-02T09:30:38.966",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682048,1727861438976,"fUST",-864.990204,0.00013791,2,"2024-10-02T09:30:38.976",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682049,1727861438986,"fUST",-161.857682,0.00013791,2,"2024-10-02T09:30:38.986",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682050,1727861438996,"fUST",-161.857682,0.00013791,2,"2024-10-02T09:30:38.996",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682051,1727861439015,"fUST",-151.0,0.00013799,2,"2024-10-02T09:30:39.015",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682052,1727861439027,"fUST",-151.0,0.00013799,2,"2024-10-02T09:30:39.027",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682053,1727861439038,"fUST",-151.0,0.00013799,2,"2024-10-02T09:30:39.038",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682054,1727861439049,"fUST",-283.989756,0.00013799,2,"2024-10-02T09:30:39.049",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682055,1727861439059,"fUST",-283.989756,0.00013799,2,"2024-10-02T09:30:39.059",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682056,1727861439069,"fUST",-191.508228,0.00013799,2,"2024-10-02T09:30:39.069",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682057,1727861439081,"fUST",-191.508228,0.00013799,2,"2024-10-02T09:30:39.081",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682058,1727861439092,"fUST",-207.143533,0.00013799,2,"2024-10-02T09:30:39.092",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682059,1727861439105,"fUST",-151.0,0.00013799,2,"2024-10-02T09:30:39.105",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682060,1727861439117,"fUST",-245.4025,0.00013799,2,"2024-10-02T09:30:39.117",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682061,1727861439128,"fUST",-207.143533,0.00013799,2,"2024-10-02T09:30:39.128",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682062,1727861439139,"fUST",-292.031105,0.00013799,2,"2024-10-02T09:30:39.139",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682063,1727861439151,"fUST",-151.0,0.00013799,2,"2024-10-02T09:30:39.151",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682064,1727861439163,"fUST",-151.0,0.00013799,2,"2024-10-02T09:30:39.163",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682065,1727861439175,"fUST",-778.60534,0.00013799,2,"2024-10-02T09:30:39.175",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682066,1727861439186,"fUST",-778.60534,0.00013799,2,"2024-10-02T09:30:39.186",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682067,1727861439198,"fUST",-540.06327,0.00013799,2,"2024-10-02T09:30:39.198",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682068,1727861439208,"fUST",-540.06327,0.00013799,2,"2024-10-02T09:30:39.208",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682069,1727861439219,"fUST",-15985.50072748,0.000138,2,"2024-10-02T09:30:39.219",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682070,1727861439236,"fUST",-3082.5,0.000138,2,"2024-10-02T09:30:39.236",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682129,1727861441908,"fUST",-250.0,0.00010842,2,"2024-10-02T09:30:41.908",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682130,1727861441919,"fUST",-250.0,0.00010872,2,"2024-10-02T09:30:41.919",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682131,1727861441930,"fUST",-250.0,0.00010902,2,"2024-10-02T09:30:41.930",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682132,1727861441941,"fUST",-250.0,0.00010931,2,"2024-10-02T09:30:41.941",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682133,1727861441953,"fUST",-835.63,0.00010959,2,"2024-10-02T09:30:41.953",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682134,1727861441964,"fUST",-250.0,0.00010961,2,"2024-10-02T09:30:41.964",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682135,1727861441975,"fUST",-250.0,0.00010991,2,"2024-10-02T09:30:41.975",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682136,1727861441987,"fUST",-250.0,0.00011021,2,"2024-10-02T09:30:41.987",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682137,1727861441999,"fUST",-250.0,0.0001105,2,"2024-10-02T09:30:41.999",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682138,1727861442011,"fUST",-250.0,0.0001108,2,"2024-10-02T09:30:42.011",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682139,1727861442022,"fUST",-250.0,0.0001111,2,"2024-10-02T09:30:42.022",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682140,1727861442032,"fUST",-250.0,0.0001114,2,"2024-10-02T09:30:42.032",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682141,1727861442042,"fUST",-250.0,0.00011169,2,"2024-10-02T09:30:42.042",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682142,1727861442054,"fUST",-250.0,0.00011199,2,"2024-10-02T09:30:42.054",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682143,1727861442065,"fUST",-250.0,0.00011229,2,"2024-10-02T09:30:42.065",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682144,1727861442075,"fUST",-250.0,0.00011258,2,"2024-10-02T09:30:42.075",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682145,1727861442089,"fUST",-250.0,0.00011288,2,"2024-10-02T09:30:42.089",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682146,1727861442100,"fUST",-250.0,0.00011318,2,"2024-10-02T09:30:42.100",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682147,1727861442111,"fUST",-250.0,0.00011348,2,"2024-10-02T09:30:42.111",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682148,1727861442121,"fUST",-250.0,0.00011377,2,"2024-10-02T09:30:42.121",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682149,1727861442132,"fUST",-231.62679973,0.00013688,2,"2024-10-02T09:30:42.132",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682150,1727861442142,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:42.142",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682151,1727861442152,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:42.152",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682152,1727861442162,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:42.162",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682153,1727861442172,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:42.172",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682154,1727861442182,"fUST",-531.326526,0.00013698,2,"2024-10-02T09:30:42.182",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682155,1727861442191,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:42.191",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682156,1727861442201,"fUST",-531.326526,0.00013698,2,"2024-10-02T09:30:42.201",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682157,1727861442211,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:42.211",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682158,1727861442220,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:42.220",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682159,1727861442231,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:42.231",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682160,1727861442241,"fUST",-531.326526,0.00013698,2,"2024-10-02T09:30:42.241",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682161,1727861442251,"fUST",-531.326526,0.00013698,2,"2024-10-02T09:30:42.251",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682162,1727861442261,"fUST",-511.61,0.00013698,2,"2024-10-02T09:30:42.261",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682163,1727861442271,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:42.271",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682164,1727861442281,"fUST",-540.55314568,0.00013698,2,"2024-10-02T09:30:42.281",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682165,1727861442291,"fUST",-531.326526,0.00013789,2,"2024-10-02T09:30:42.291",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682166,1727861442301,"fUST",-531.326526,0.00013789,2,"2024-10-02T09:30:42.301",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682167,1727861442313,"fUST",-129884.11769994,0.000138,2,"2024-10-02T09:30:42.313",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682168,1727861442324,"fUST",-153.0,0.000138,2,"2024-10-02T09:30:42.324",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682169,1727861442335,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.335",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682170,1727861442346,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.346",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682171,1727861442356,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.356",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682172,1727861442366,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.366",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682173,1727861442378,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.378",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682174,1727861442389,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.389",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682175,1727861442400,"fUST",-188.908512,0.000138,2,"2024-10-02T09:30:42.400",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682176,1727861442411,"fUST",-188.908512,0.000138,2,"2024-10-02T09:30:42.411",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682177,1727861442421,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.421",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682178,1727861442433,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.433",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682179,1727861442444,"fUST",-188.908512,0.000138,2,"2024-10-02T09:30:42.444",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682180,1727861442454,"fUST",-188.908512,0.000138,2,"2024-10-02T09:30:42.454",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682181,1727861442464,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.464",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682182,1727861442474,"fUST",-279.717368,0.000138,2,"2024-10-02T09:30:42.474",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682183,1727861442485,"fUST",-170.765089,0.000138,2,"2024-10-02T09:30:42.485",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682184,1727861442495,"fUST",-170.765089,0.000138,2,"2024-10-02T09:30:42.495",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682185,1727861442505,"fUST",-170.765089,0.000138,2,"2024-10-02T09:30:42.505",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682187,1727861442515,"fUST",-170.765089,0.000138,2,"2024-10-02T09:30:42.515",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682188,1727861442525,"fUST",-163.186356,0.000138,2,"2024-10-02T09:30:42.525",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682189,1727861442535,"fUST",-163.186356,0.000138,2,"2024-10-02T09:30:42.535",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682190,1727861442545,"fUST",-163.186356,0.000138,2,"2024-10-02T09:30:42.545",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682191,1727861442556,"fUST",-163.186356,0.000138,2,"2024-10-02T09:30:42.556",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682192,1727861442566,"fUST",-152.550169,0.000138,2,"2024-10-02T09:30:42.566",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682193,1727861442576,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.576",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682194,1727861442587,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.587",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682195,1727861442598,"fUST",-383.017507,0.000138,2,"2024-10-02T09:30:42.598",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682196,1727861442608,"fUST",-383.017507,0.000138,2,"2024-10-02T09:30:42.608",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682197,1727861442618,"fUST",-383.017507,0.000138,2,"2024-10-02T09:30:42.618",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682198,1727861442629,"fUST",-383.017507,0.000138,2,"2024-10-02T09:30:42.629",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682199,1727861442640,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.640",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682200,1727861442650,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.650",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682201,1727861442660,"fUST",-270.163498,0.000138,2,"2024-10-02T09:30:42.660",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682202,1727861442670,"fUST",-150.112233,0.000138,2,"2024-10-02T09:30:42.670",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682203,1727861442680,"fUST",-150.112233,0.000138,2,"2024-10-02T09:30:42.680",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682204,1727861442690,"fUST",-238.462394,0.000138,2,"2024-10-02T09:30:42.690",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682205,1727861442700,"fUST",-238.462394,0.000138,2,"2024-10-02T09:30:42.700",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682206,1727861442710,"fUST",-238.462394,0.000138,2,"2024-10-02T09:30:42.710",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682207,1727861442720,"fUST",-238.462394,0.000138,2,"2024-10-02T09:30:42.720",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682208,1727861442731,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.731",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682209,1727861442742,"fUST",-243.883547,0.000138,2,"2024-10-02T09:30:42.742",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682210,1727861442752,"fUST",-792.710422,0.000138,2,"2024-10-02T09:30:42.752",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682211,1727861442762,"fUST",-792.710422,0.000138,2,"2024-10-02T09:30:42.762",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682212,1727861442773,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.773",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682213,1727861442783,"fUST",-738.959929,0.000138,2,"2024-10-02T09:30:42.783",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682215,1727861442792,"fUST",-738.959929,0.000138,2,"2024-10-02T09:30:42.792",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682217,1727861442802,"fUST",-738.959929,0.000138,2,"2024-10-02T09:30:42.802",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682219,1727861442812,"fUST",-738.959929,0.000138,2,"2024-10-02T09:30:42.812",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682221,1727861442824,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.824",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682223,1727861442834,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.834",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682225,1727861442845,"fUST",-283.989756,0.000138,2,"2024-10-02T09:30:42.845",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682227,1727861442856,"fUST",-283.989756,0.000138,2,"2024-10-02T09:30:42.856",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682230,1727861442867,"fUST",-191.508228,0.000138,2,"2024-10-02T09:30:42.867",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682232,1727861442879,"fUST",-191.508228,0.000138,2,"2024-10-02T09:30:42.879",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682234,1727861442890,"fUST",-207.143533,0.000138,2,"2024-10-02T09:30:42.890",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682236,1727861442902,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.902",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682238,1727861442913,"fUST",-207.143533,0.000138,2,"2024-10-02T09:30:42.913",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682239,1727861442924,"fUST",-292.031105,0.000138,2,"2024-10-02T09:30:42.924",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682240,1727861442936,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:42.936",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682241,1727861442948,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:42.948",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682242,1727861442958,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:42.958",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682243,1727861442970,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:42.970",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682244,1727861442981,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:42.981",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682245,1727861442991,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:42.991",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682246,1727861443001,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.001",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682247,1727861443011,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.011",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682248,1727861443020,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.020",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682249,1727861443030,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.030",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682250,1727861443040,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.040",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682251,1727861443051,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.051",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682252,1727861443061,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.061",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682253,1727861443073,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.073",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682254,1727861443086,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.086",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682255,1727861443097,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.097",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682256,1727861443108,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.108",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682257,1727861443120,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.120",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682258,1727861443131,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.131",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682259,1727861443141,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.141",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682260,1727861443152,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.152",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682261,1727861443162,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.162",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682262,1727861443174,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.174",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682263,1727861443185,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.185",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682264,1727861443196,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.196",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682265,1727861443208,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.208",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682266,1727861443219,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.219",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682267,1727861443230,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.230",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682268,1727861443242,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.242",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682269,1727861443254,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.254",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682270,1727861443264,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.264",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682272,1727861443275,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.275",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682274,1727861443287,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.287",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682276,1727861443297,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.297",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682277,1727861443308,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.308",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682278,1727861443318,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.318",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682279,1727861443327,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.327",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682280,1727861443337,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.337",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682281,1727861443347,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.347",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682282,1727861443356,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.356",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682283,1727861443366,"fUST",-1000.0,0.000138,2,"2024-10-02T09:30:43.366",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682284,1727861443375,"fUST",-500.0,0.000138,2,"2024-10-02T09:30:43.375",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682285,1727861443385,"fUST",-500.9391916,0.000138,2,"2024-10-02T09:30:43.385",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682286,1727861443395,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:43.395",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682287,1727861443406,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:43.406",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682288,1727861443416,"fUST",-594.019486,0.000138,2,"2024-10-02T09:30:43.416",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682289,1727861443431,"fUST",-594.019486,0.000138,2,"2024-10-02T09:30:43.431",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682290,1727861443442,"fUST",-500.0,0.000138,2,"2024-10-02T09:30:43.442",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682291,1727861443453,"fUST",-151.0,0.000138,2,"2024-10-02T09:30:43.453",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682292,1727861443463,"fUST",-778.60534,0.000138,2,"2024-10-02T09:30:43.463",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682293,1727861443474,"fUST",-778.60534,0.000138,2,"2024-10-02T09:30:43.474",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682294,1727861443485,"fUST",-864.990204,0.000138,2,"2024-10-02T09:30:43.485",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682295,1727861443497,"fUST",-2485.31,0.000138,2,"2024-10-02T09:30:43.497",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682296,1727861443507,"fUST",-540.06327,0.000138,2,"2024-10-02T09:30:43.507",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682298,1727861443518,"fUST",-864.990204,0.000138,2,"2024-10-02T09:30:43.518",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682299,1727861443527,"fUST",-540.06327,0.000138,2,"2024-10-02T09:30:43.527",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682300,1727861443538,"fUST",-161.857682,0.000138,2,"2024-10-02T09:30:43.538",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682301,1727861443547,"fUST",-150.112233,0.000138,2,"2024-10-02T09:30:43.547",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682302,1727861443557,"fUST",-150.112233,0.000138,2,"2024-10-02T09:30:43.557",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682303,1727861443567,"fUST",-150.112233,0.000138,2,"2024-10-02T09:30:43.567",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682304,1727861443577,"fUST",-940.94,0.000138,2,"2024-10-02T09:30:43.577",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682305,1727861443587,"fUST",-161.857682,0.000138,2,"2024-10-02T09:30:43.587",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682306,1727861443597,"fUST",-168.820583,0.000138,2,"2024-10-02T09:30:43.597",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682307,1727861443738,"fUST",-168.820583,0.000138,2,"2024-10-02T09:30:43.738",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682308,1727861443749,"fUST",-2179.201632,0.000138,2,"2024-10-02T09:30:43.749",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682309,1727861443758,"fUST",-2179.201632,0.000138,2,"2024-10-02T09:30:43.758",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682310,1727861443768,"fUST",-531.326526,0.000138,2,"2024-10-02T09:30:43.768",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682311,1727861443777,"fUST",-531.326526,0.000138,2,"2024-10-02T09:30:43.777",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682312,1727861443787,"fUST",-151.0,0.00013801,2,"2024-10-02T09:30:43.787",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682313,1727861443797,"fUST",-151.0,0.00013801,2,"2024-10-02T09:30:43.797",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682314,1727861443806,"fUST",-151.0,0.00013801,2,"2024-10-02T09:30:43.806",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682315,1727861443816,"fUST",-151.0,0.00013801,2,"2024-10-02T09:30:43.816",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682316,1727861443827,"fUST",-250.724897,0.00013801,2,"2024-10-02T09:30:43.827",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682317,1727861443837,"fUST",-188.908512,0.00013801,2,"2024-10-02T09:30:43.837",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682318,1727861443847,"fUST",-188.908512,0.00013801,2,"2024-10-02T09:30:43.847",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682319,1727861443857,"fUST",-151.0,0.00013801,2,"2024-10-02T09:30:43.857",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682320,1727861443866,"fUST",-151.0,0.00013801,2,"2024-10-02T09:30:43.866",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682321,1727861443876,"fUST",-188.908512,0.00013801,2,"2024-10-02T09:30:43.876",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682322,1727861443887,"fUST",-188.908512,0.00013801,2,"2024-10-02T09:30:43.887",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682323,1727861443896,"fUST",-170.765089,0.00013801,2,"2024-10-02T09:30:43.896",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682324,1727861443906,"fUST",-170.765089,0.00013801,2,"2024-10-02T09:30:43.906",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682325,1727861443915,"fUST",-163.186356,0.00013801,2,"2024-10-02T09:30:43.915",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682326,1727861443925,"fUST",-163.186356,0.00013801,2,"2024-10-02T09:30:43.925",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682327,1727861443935,"fUST",-151.0,0.00013801,2,"2024-10-02T09:30:43.935",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682328,1727861443944,"fUST",-383.017507,0.00013801,2,"2024-10-02T09:30:43.944",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682329,1727861443953,"fUST",-383.017507,0.00013801,2,"2024-10-02T09:30:43.953",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682330,1727861443963,"fUST",-151.0,0.00013801,2,"2024-10-02T09:30:43.963",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682331,1727861443972,"fUST",-238.462394,0.00013801,2,"2024-10-02T09:30:43.972",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682332,1727861443983,"fUST",-238.462394,0.00013801,2,"2024-10-02T09:30:43.983",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682333,1727861443993,"fUST",-738.959929,0.00013801,2,"2024-10-02T09:30:43.993",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682334,1727861444002,"fUST",-738.959929,0.00013801,2,"2024-10-02T09:30:44.002",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682335,1727861444012,"fUST",-151.0,0.00013801,2,"2024-10-02T09:30:44.012",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682336,1727861444021,"fUST",-778.60534,0.00013801,2,"2024-10-02T09:30:44.021",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682337,1727861444031,"fUST",-778.60534,0.00013801,2,"2024-10-02T09:30:44.031",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682338,1727861444040,"fUST",-540.06327,0.00013801,2,"2024-10-02T09:30:44.040",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682339,1727861444050,"fUST",-540.06327,0.00013801,2,"2024-10-02T09:30:44.050",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682340,1727861444059,"fUST",-500.0,0.00013809,2,"2024-10-02T09:30:44.059",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682341,1727861444068,"fUST",-500.0,0.00013809,2,"2024-10-02T09:30:44.068",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682342,1727861444077,"fUST",-500.0,0.00013809,2,"2024-10-02T09:30:44.077",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682343,1727861444087,"fUST",-914.56,0.00013809,2,"2024-10-02T09:30:44.087",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682344,1727861444096,"fUST",-914.56,0.00013809,2,"2024-10-02T09:30:44.096",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682345,1727861444105,"fUST",-914.56,0.00013809,2,"2024-10-02T09:30:44.105",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682346,1727861444114,"fUST",-168.820583,0.00013809,2,"2024-10-02T09:30:44.114",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682347,1727861444124,"fUST",-168.820583,0.00013809,2,"2024-10-02T09:30:44.124",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682348,1727861444133,"fUST",-2179.201632,0.00013809,2,"2024-10-02T09:30:44.133",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682349,1727861444143,"fUST",-2179.201632,0.00013809,2,"2024-10-02T09:30:44.143",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682350,1727861444152,"fUST",-531.326526,0.00013809,2,"2024-10-02T09:30:44.152",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682351,1727861444161,"fUST",-531.326526,0.00013809,2,"2024-10-02T09:30:44.161",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682352,1727861444171,"fUST",-500.0,0.0001381,2,"2024-10-02T09:30:44.171",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682353,1727861444180,"fUST",-238.462394,0.0001381,2,"2024-10-02T09:30:44.180",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682354,1727861444189,"fUST",-238.462394,0.0001381,2,"2024-10-02T09:30:44.189",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682355,1727861444199,"fUST",-151.0,0.0001381,2,"2024-10-02T09:30:44.199",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682356,1727861444208,"fUST",-792.710422,0.0001381,2,"2024-10-02T09:30:44.208",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682357,1727861444217,"fUST",-792.710422,0.0001381,2,"2024-10-02T09:30:44.217",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682358,1727861444227,"fUST",-151.0,0.0001381,2,"2024-10-02T09:30:44.227",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682359,1727861444239,"fUST",-151.0,0.0001381,2,"2024-10-02T09:30:44.239",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682360,1727861444248,"fUST",-151.0,0.0001381,2,"2024-10-02T09:30:44.248",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682361,1727861444258,"fUST",-594.019486,0.0001381,2,"2024-10-02T09:30:44.258",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682362,1727861444267,"fUST",-914.56,0.0001381,2,"2024-10-02T09:30:44.267",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682363,1727861444277,"fUST",-594.019486,0.0001381,2,"2024-10-02T09:30:44.277",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682364,1727861444287,"fUST",-864.990204,0.0001381,2,"2024-10-02T09:30:44.287",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682365,1727861444296,"fUST",-864.990204,0.0001381,2,"2024-10-02T09:30:44.296",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682366,1727861444306,"fUST",-161.857682,0.0001381,2,"2024-10-02T09:30:44.306",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682367,1727861444316,"fUST",-161.857682,0.0001381,2,"2024-10-02T09:30:44.316",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682368,1727861444325,"fUST",-151.0,0.00013811,2,"2024-10-02T09:30:44.325",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682369,1727861444335,"fUST",-151.0,0.00013811,2,"2024-10-02T09:30:44.335",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682370,1727861444344,"fUST",-151.0,0.00013811,2,"2024-10-02T09:30:44.344",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682371,1727861444353,"fUST",-188.908512,0.00013811,2,"2024-10-02T09:30:44.353",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682372,1727861444363,"fUST",-151.0,0.00013811,2,"2024-10-02T09:30:44.363",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682373,1727861444373,"fUST",-188.908512,0.00013811,2,"2024-10-02T09:30:44.373",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682374,1727861444383,"fUST",-955.55,0.00013811,2,"2024-10-02T09:30:44.383",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682375,1727861444393,"fUST",-664.31,0.00013811,2,"2024-10-02T09:30:44.393",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682376,1727861444403,"fUST",-170.765089,0.00013811,2,"2024-10-02T09:30:44.403",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682377,1727861444413,"fUST",-170.765089,0.00013811,2,"2024-10-02T09:30:44.413",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682378,1727861444422,"fUST",-163.186356,0.00013811,2,"2024-10-02T09:30:44.422",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682379,1727861444433,"fUST",-163.186356,0.00013811,2,"2024-10-02T09:30:44.433",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682380,1727861444445,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.445",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682381,1727861444455,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.455",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682382,1727861444465,"fUST",-515.49770384,0.00013811,2,"2024-10-02T09:30:44.465",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682383,1727861444475,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.475",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682384,1727861444488,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.488",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682385,1727861444505,"fUST",-712.89,0.00013811,2,"2024-10-02T09:30:44.505",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682386,1727861444515,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.515",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682387,1727861444525,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.525",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682388,1727861444535,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.535",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682389,1727861444545,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.545",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682390,1727861444555,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.555",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682391,1727861444565,"fUST",-151.0,0.00013811,2,"2024-10-02T09:30:44.565",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682392,1727861444575,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.575",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682393,1727861444585,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.585",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682394,1727861444595,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.595",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682395,1727861444606,"fUST",-1063.02,0.00013811,2,"2024-10-02T09:30:44.606",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682396,1727861444616,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.616",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682397,1727861444626,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.626",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682398,1727861444636,"fUST",-520.31,0.00013811,2,"2024-10-02T09:30:44.636",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682399,1727861444647,"fUST",-383.017507,0.00013811,2,"2024-10-02T09:30:44.647",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682400,1727861444659,"fUST",-383.017507,0.00013811,2,"2024-10-02T09:30:44.659",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682401,1727861444670,"fUST",-151.0,0.00013811,2,"2024-10-02T09:30:44.670",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682402,1727861444682,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.682",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682403,1727861444692,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.692",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682404,1727861444702,"fUST",-238.462394,0.00013811,2,"2024-10-02T09:30:44.702",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682405,1727861444714,"fUST",-238.462394,0.00013811,2,"2024-10-02T09:30:44.714",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682406,1727861444726,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.726",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682407,1727861444740,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.740",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682408,1727861444750,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.750",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682409,1727861444760,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.760",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682410,1727861444771,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.771",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682411,1727861444780,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.780",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682412,1727861444791,"fUST",-708.53,0.00013811,2,"2024-10-02T09:30:44.791",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682413,1727861444802,"fUST",-151.0,0.00013811,2,"2024-10-02T09:30:44.802",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682414,1727861444812,"fUST",-738.959929,0.00013811,2,"2024-10-02T09:30:44.812",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682415,1727861444822,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.822",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682416,1727861444832,"fUST",-738.959929,0.00013811,2,"2024-10-02T09:30:44.832",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682417,1727861444844,"fUST",-151.0,0.00013811,2,"2024-10-02T09:30:44.844",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682418,1727861444854,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.854",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682419,1727861444865,"fUST",-151.0,0.00013811,2,"2024-10-02T09:30:44.865",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682420,1727861444875,"fUST",-283.989756,0.00013811,2,"2024-10-02T09:30:44.875",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682421,1727861444886,"fUST",-283.989756,0.00013811,2,"2024-10-02T09:30:44.886",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682422,1727861444896,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.896",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682423,1727861444906,"fUST",-191.508228,0.00013811,2,"2024-10-02T09:30:44.906",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682424,1727861444919,"fUST",-191.508228,0.00013811,2,"2024-10-02T09:30:44.919",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682425,1727861444929,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.929",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682426,1727861444939,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.939",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682427,1727861444949,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.949",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682428,1727861444958,"fUST",-207.143533,0.00013811,2,"2024-10-02T09:30:44.958",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682429,1727861444968,"fUST",-550.55,0.00013811,2,"2024-10-02T09:30:44.968",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682430,1727861444977,"fUST",-374.77746415,0.00013811,2,"2024-10-02T09:30:44.977",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682431,1727861444989,"fUST",-207.143533,0.00013811,2,"2024-10-02T09:30:44.989",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682432,1727861444998,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:44.998",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682433,1727861445008,"fUST",-292.031105,0.00013811,2,"2024-10-02T09:30:45.008",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682434,1727861445018,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:45.018",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682435,1727861445027,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:45.027",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682436,1727861445037,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:45.037",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682437,1727861445046,"fUST",-528.76,0.00013811,2,"2024-10-02T09:30:45.046",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682438,1727861445057,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:45.057",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682439,1727861445067,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:45.067",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682440,1727861445076,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:45.076",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682441,1727861445085,"fUST",-1006.91,0.00013811,2,"2024-10-02T09:30:45.085",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682442,1727861445095,"fUST",-983.61,0.00013811,2,"2024-10-02T09:30:45.095",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682443,1727861445105,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:45.105",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682444,1727861445114,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:45.114",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682445,1727861445125,"fUST",-1466.86,0.00013811,2,"2024-10-02T09:30:45.125",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682446,1727861445135,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:45.135",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682447,1727861445144,"fUST",-151.0,0.00013811,2,"2024-10-02T09:30:45.144",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682448,1727861445154,"fUST",-778.60534,0.00013811,2,"2024-10-02T09:30:45.154",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682449,1727861445163,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:45.163",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682450,1727861445173,"fUST",-778.60534,0.00013811,2,"2024-10-02T09:30:45.173",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682451,1727861445182,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:45.182",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682452,1727861445192,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:45.192",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682453,1727861445201,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:45.201",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682454,1727861445211,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:45.211",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682455,1727861445220,"fUST",-643.07,0.00013811,2,"2024-10-02T09:30:45.220",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682456,1727861445229,"fUST",-540.06327,0.00013811,2,"2024-10-02T09:30:45.229",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682457,1727861445239,"fUST",-540.06327,0.00013811,2,"2024-10-02T09:30:45.239",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682458,1727861445248,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:45.248",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682459,1727861445258,"fUST",-746.62,0.00013811,2,"2024-10-02T09:30:45.258",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682460,1727861445268,"fUST",-1383.66,0.00013811,2,"2024-10-02T09:30:45.268",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682461,1727861445277,"fUST",-548.13,0.00013811,2,"2024-10-02T09:30:45.277",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682462,1727861445286,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:45.286",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682463,1727861445296,"fUST",-760.66,0.00013811,2,"2024-10-02T09:30:45.296",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682464,1727861445305,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:45.305",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682465,1727861445315,"fUST",-338.43016805,0.00013819,2,"2024-10-02T09:30:45.315",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682466,1727861445324,"fUST",-151.0,0.00013819,2,"2024-10-02T09:30:45.324",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682467,1727861445334,"fUST",-188.908512,0.00013819,2,"2024-10-02T09:30:45.334",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682468,1727861445343,"fUST",-151.0,0.00013819,2,"2024-10-02T09:30:45.343",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682469,1727861445353,"fUST",-188.908512,0.00013819,2,"2024-10-02T09:30:45.353",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682470,1727861445362,"fUST",-170.765089,0.00013819,2,"2024-10-02T09:30:45.362",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682471,1727861445372,"fUST",-170.765089,0.00013819,2,"2024-10-02T09:30:45.372",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682472,1727861445382,"fUST",-163.186356,0.00013819,2,"2024-10-02T09:30:45.382",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682473,1727861445393,"fUST",-163.186356,0.00013819,2,"2024-10-02T09:30:45.393",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682474,1727861445404,"fUST",-151.0,0.00013819,2,"2024-10-02T09:30:45.404",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682475,1727861445415,"fUST",-604.502167,0.00013819,2,"2024-10-02T09:30:45.415",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682476,1727861445427,"fUST",-383.017507,0.00013819,2,"2024-10-02T09:30:45.427",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682477,1727861445438,"fUST",-383.017507,0.00013819,2,"2024-10-02T09:30:45.438",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682478,1727861445447,"fUST",-151.0,0.00013819,2,"2024-10-02T09:30:45.447",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682479,1727861445458,"fUST",-238.462394,0.00013819,2,"2024-10-02T09:30:45.458",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682480,1727861445470,"fUST",-151.0,0.00013819,2,"2024-10-02T09:30:45.470",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682482,1727861445479,"fUST",-238.462394,0.00013819,2,"2024-10-02T09:30:45.479",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682483,1727861445490,"fUST",-792.710422,0.00013819,2,"2024-10-02T09:30:45.490",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682484,1727861445500,"fUST",-792.710422,0.00013819,2,"2024-10-02T09:30:45.500",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682485,1727861445510,"fUST",-738.959929,0.00013819,2,"2024-10-02T09:30:45.510",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682486,1727861445520,"fUST",-738.959929,0.00013819,2,"2024-10-02T09:30:45.520",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682487,1727861445529,"fUST",-152.224744,0.00013819,2,"2024-10-02T09:30:45.529",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682488,1727861445539,"fUST",-151.0,0.00013819,2,"2024-10-02T09:30:45.539",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682489,1727861445549,"fUST",-151.0,0.00013819,2,"2024-10-02T09:30:45.549",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682490,1727861445558,"fUST",-594.019486,0.00013819,2,"2024-10-02T09:30:45.558",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682491,1727861445568,"fUST",-914.56,0.00013819,2,"2024-10-02T09:30:45.568",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682492,1727861445578,"fUST",-914.56,0.00013819,2,"2024-10-02T09:30:45.578",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682493,1727861445587,"fUST",-914.56,0.00013819,2,"2024-10-02T09:30:45.587",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682494,1727861445597,"fUST",-914.56,0.00013819,2,"2024-10-02T09:30:45.597",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682495,1727861445607,"fUST",-594.019486,0.00013819,2,"2024-10-02T09:30:45.607",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682496,1727861445618,"fUST",-864.990204,0.00013819,2,"2024-10-02T09:30:45.618",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682497,1727861445630,"fUST",-864.990204,0.00013819,2,"2024-10-02T09:30:45.630",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682498,1727861445641,"fUST",-161.857682,0.00013819,2,"2024-10-02T09:30:45.641",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682499,1727861445652,"fUST",-161.857682,0.00013819,2,"2024-10-02T09:30:45.652",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682500,1727861445661,"fUST",-168.820583,0.00013819,2,"2024-10-02T09:30:45.661",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682501,1727861445672,"fUST",-168.820583,0.00013819,2,"2024-10-02T09:30:45.672",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682502,1727861445683,"fUST",-2179.201632,0.00013819,2,"2024-10-02T09:30:45.683",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682503,1727861445695,"fUST",-2179.201632,0.00013819,2,"2024-10-02T09:30:45.695",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682504,1727861445705,"fUST",-531.326526,0.00013819,2,"2024-10-02T09:30:45.705",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682505,1727861445717,"fUST",-531.326526,0.00013819,2,"2024-10-02T09:30:45.717",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682506,1727861445728,"fUST",-151.0,0.0001382,2,"2024-10-02T09:30:45.728",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682507,1727861445739,"fUST",-154.694939,0.0001382,2,"2024-10-02T09:30:45.739",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682508,1727861445750,"fUST",-154.694939,0.0001382,2,"2024-10-02T09:30:45.750",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682509,1727861445760,"fUST",-188.908512,0.0001382,2,"2024-10-02T09:30:45.760",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682511,1727861445770,"fUST",-151.0,0.0001382,2,"2024-10-02T09:30:45.770",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682512,1727861445779,"fUST",-188.908512,0.0001382,2,"2024-10-02T09:30:45.779",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682513,1727861445789,"fUST",-170.765089,0.0001382,2,"2024-10-02T09:30:45.789",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682514,1727861445798,"fUST",-170.765089,0.0001382,2,"2024-10-02T09:30:45.798",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682515,1727861445807,"fUST",-170.765089,0.0001382,2,"2024-10-02T09:30:45.807",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682516,1727861445817,"fUST",-170.765089,0.0001382,2,"2024-10-02T09:30:45.817",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682517,1727861445826,"fUST",-163.186356,0.0001382,2,"2024-10-02T09:30:45.826",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682518,1727861445836,"fUST",-163.186356,0.0001382,2,"2024-10-02T09:30:45.836",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682519,1727861445845,"fUST",-163.186356,0.0001382,2,"2024-10-02T09:30:45.845",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682520,1727861445855,"fUST",-163.186356,0.0001382,2,"2024-10-02T09:30:45.855",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682521,1727861445864,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:45.864",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682522,1727861445874,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:45.874",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682523,1727861445883,"fUST",-218.57467793,0.0001382,2,"2024-10-02T09:30:45.883",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682524,1727861445893,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:45.893",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682525,1727861445902,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:45.902",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682526,1727861445912,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:45.912",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682527,1727861445922,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:45.922",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682528,1727861445932,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:45.932",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682529,1727861445943,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:45.943",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682530,1727861445953,"fUST",-286.14749337,0.0001382,2,"2024-10-02T09:30:45.953",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682531,1727861445962,"fUST",-152.311437,0.0001382,2,"2024-10-02T09:30:45.962",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682532,1727861445972,"fUST",-604.502167,0.0001382,2,"2024-10-02T09:30:45.972",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682533,1727861445984,"fUST",-604.502167,0.0001382,2,"2024-10-02T09:30:45.984",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682534,1727861445995,"fUST",-894.399919,0.0001382,2,"2024-10-02T09:30:45.995",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682535,1727861446007,"fUST",-894.399919,0.0001382,2,"2024-10-02T09:30:46.007",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682536,1727861446018,"fUST",-383.017507,0.0001382,2,"2024-10-02T09:30:46.018",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682537,1727861446028,"fUST",-383.017507,0.0001382,2,"2024-10-02T09:30:46.028",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682538,1727861446039,"fUST",-383.017507,0.0001382,2,"2024-10-02T09:30:46.039",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682539,1727861446052,"fUST",-383.017507,0.0001382,2,"2024-10-02T09:30:46.052",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682540,1727861446064,"fUST",-151.0,0.0001382,2,"2024-10-02T09:30:46.064",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682541,1727861446074,"fUST",-151.0,0.0001382,2,"2024-10-02T09:30:46.074",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682542,1727861446084,"fUST",-238.462394,0.0001382,2,"2024-10-02T09:30:46.084",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682543,1727861446094,"fUST",-238.462394,0.0001382,2,"2024-10-02T09:30:46.094",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682544,1727861446104,"fUST",-238.462394,0.0001382,2,"2024-10-02T09:30:46.104",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682545,1727861446115,"fUST",-238.462398,0.0001382,2,"2024-10-02T09:30:46.115",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682546,1727861446125,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:46.125",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682547,1727861446136,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:46.136",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682548,1727861446146,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:46.146",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682549,1727861446156,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:46.156",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682550,1727861446166,"fUST",-25.29282602,0.0001382,2,"2024-10-02T09:30:46.166",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682551,1727861446677,"fUST",-1005.97098223,0.00013698,2,"2024-10-02T09:30:46.677",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682552,1727861446689,"fUST",-537.00901777,0.00013698,2,"2024-10-02T09:30:46.689",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682553,1727861446699,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:46.699",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682554,1727861446709,"fUST",-500.0,0.00013698,2,"2024-10-02T09:30:46.709",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682555,1727861446719,"fUST",-516.04197829,0.00013698,2,"2024-10-02T09:30:46.719",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682556,1727861446728,"fUST",-500.0,0.00013811,2,"2024-10-02T09:30:46.728",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682557,1727861446739,"fUST",-474.70717398,0.0001382,2,"2024-10-02T09:30:46.739",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682558,1727861446748,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:46.748",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682559,1727861446757,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:46.757",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682560,1727861446767,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:46.767",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682561,1727861446777,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:46.777",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682562,1727861446787,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:46.787",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682563,1727861446796,"fUST",-500.0,0.0001382,2,"2024-10-02T09:30:46.796",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682564,1727861446806,"fUST",-132.24182995,0.0001382,2,"2024-10-02T09:30:46.806",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682625,1727862632386,"fUST",-194.83,0.00010959,2,"2024-10-02T09:50:32.386",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682627,1727862632399,"fUST",-300.0,0.00012531,2,"2024-10-02T09:50:32.399",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682629,1727862632410,"fUST",-300.0,0.00012531,2,"2024-10-02T09:50:32.410",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682630,1727862632420,"fUST",-5335.47,0.00012532,2,"2024-10-02T09:50:32.420",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682632,1727862632432,"fUST",-4526.430238,0.00012532,2,"2024-10-02T09:50:32.432",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682685,1727862638414,"fUST",-8728.56211831,0.00012532,2,"2024-10-02T09:50:38.414",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682691,1727862641404,"fUST",-6309.53764369,0.00012532,2,"2024-10-02T09:50:41.404",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682692,1727862641414,"fUST",-97.06235631,0.00012629,2,"2024-10-02T09:50:41.414",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682693,1727862641499,"fUST",-608.09844309,0.00012629,2,"2024-10-02T09:50:41.499",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682694,1727862641509,"fUST",-188.77623633,0.00013568,2,"2024-10-02T09:50:41.509",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682695,1727862641519,"fUST",-188.7762363,0.00013571,2,"2024-10-02T09:50:41.519",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682696,1727862641529,"fUST",-188.7762363,0.00013573,2,"2024-10-02T09:50:41.529",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682697,1727862641539,"fUST",-188.7762363,0.00013576,2,"2024-10-02T09:50:41.539",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682698,1727862641548,"fUST",-188.7762363,0.00013578,2,"2024-10-02T09:50:41.548",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682699,1727862641558,"fUST",-1000.0,0.00013588,2,"2024-10-02T09:50:41.558",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682700,1727862641568,"fUST",-193.26981215,0.00013597,2,"2024-10-02T09:50:41.568",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682701,1727862641578,"fUST",-482.38780283,0.00013597,2,"2024-10-02T09:50:41.578",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682702,1727862641589,"fUST",-1026.70363971,0.00013598,2,"2024-10-02T09:50:41.589",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682703,1727862641599,"fUST",-4092.12219774,0.00013625,2,"2024-10-02T09:50:41.599",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682704,1727862641610,"fUST",-40559.2686671,0.00013668,2,"2024-10-02T09:50:41.610",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682705,1727862641622,"fUST",-24608.0583392,0.00013668,2,"2024-10-02T09:50:41.622",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682706,1727862641633,"fUST",-500.0,0.00013673,2,"2024-10-02T09:50:41.633",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682707,1727862641643,"fUST",-500.0,0.00013673,2,"2024-10-02T09:50:41.643",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682708,1727862641654,"fUST",-500.0,0.00013673,2,"2024-10-02T09:50:41.654",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682709,1727862641676,"fUST",-500.0,0.00013673,2,"2024-10-02T09:50:41.676",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682710,1727862641687,"fUST",-500.08995096,0.00013673,2,"2024-10-02T09:50:41.687",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682711,1727862641697,"fUST",-500.0,0.00013673,2,"2024-10-02T09:50:41.697",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682712,1727862641709,"fUST",-500.0,0.00013673,2,"2024-10-02T09:50:41.709",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682713,1727862641719,"fUST",-201.47085096,0.00013673,2,"2024-10-02T09:50:41.719",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682714,1727862641730,"fUST",-500.0,0.00013673,2,"2024-10-02T09:50:41.730",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682715,1727862641741,"fUST",-501.17497356,0.00013673,2,"2024-10-02T09:50:41.741",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682716,1727862641751,"fUST",-500.34128355,0.00013673,2,"2024-10-02T09:50:41.751",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682717,1727862641761,"fUST",-648.044761,0.00013673,2,"2024-10-02T09:50:41.761",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682718,1727862641771,"fUST",-500.0,0.00013673,2,"2024-10-02T09:50:41.771",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682719,1727862641780,"fUST",-243355.612003,0.00013678,2,"2024-10-02T09:50:41.780",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682720,1727862641790,"fUST",-42454.67067443,0.00013678,2,"2024-10-02T09:50:41.790",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682785,1727862646324,"fUST",-231.62679973,0.00013598,2,"2024-10-02T09:50:46.324",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682786,1727862646334,"fUST",-504.8254653,0.00013673,2,"2024-10-02T09:50:46.334",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682787,1727862646344,"fUST",-500.0,0.00013673,2,"2024-10-02T09:50:46.344",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682788,1727862646354,"fUST",-5174.04773497,0.00013678,2,"2024-10-02T09:50:46.354",0.0003431,61.5,0.944409612426154,383275412.560343]
[339682789,1727862646367,"fUST",-747.57823519,0.00013678,2,"2024-10-02T09:50:46.367",0.0003431,61.5,0.944409612426154,383275412.560343]
[339683245,1727863618099,"fUST",-175.347,0.00012552,2,"2024-10-02T10:06:58.099",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339683272,1727863832457,"fUST",-30.09636436,0.00012552,2,"2024-10-02T10:10:32.457",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339683274,1727863832469,"fUST",-223.86177517,0.00012622,2,"2024-10-02T10:10:32.469",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339683350,1727863838469,"fUST",-5001.22282055,0.00012622,2,"2024-10-02T10:10:38.469",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339683353,1727863838481,"fUST",-2909.64850367,0.00012622,2,"2024-10-02T10:10:38.481",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339685954,1727864379865,"fUST",3000.0,0.00021,60,"2024-10-02T10:19:39.865",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339685955,1727864530111,"fUST",1012.63788045,0.00021,60,"2024-10-02T10:22:10.111",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339685956,1727864722651,"fUST",-1337.9729513,0.00011946,2,"2024-10-02T10:25:22.651",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339685957,1727864729769,"fUST",-999.9977842,0.00011955,2,"2024-10-02T10:25:29.769",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686065,1727865040476,"fUST",-236.33,0.00010959,2,"2024-10-02T10:30:40.476",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686067,1727865040486,"fUST",-221.920975,0.00012398,2,"2024-10-02T10:30:40.486",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686068,1727865040495,"fUST",-176.839025,0.00012432,2,"2024-10-02T10:30:40.495",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686086,1727865044283,"fUST",-45.08195,0.00012432,2,"2024-10-02T10:30:44.283",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686087,1727865044292,"fUST",-221.920975,0.00012466,2,"2024-10-02T10:30:44.292",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686088,1727865044302,"fUST",-221.920975,0.000125,2,"2024-10-02T10:30:44.302",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686089,1727865044311,"fUST",-303.8063647,0.00012519,2,"2024-10-02T10:30:44.311",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686090,1727865044321,"fUST",-221.920975,0.00012534,2,"2024-10-02T10:30:44.321",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686091,1727865044330,"fUST",-221.920975,0.00012568,2,"2024-10-02T10:30:44.330",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686092,1727865044340,"fUST",-221.920975,0.00012602,2,"2024-10-02T10:30:44.340",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686093,1727865044349,"fUST",-221.920975,0.00012636,2,"2024-10-02T10:30:44.349",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686094,1727865044359,"fUST",-221.920975,0.0001267,2,"2024-10-02T10:30:44.359",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686095,1727865044374,"fUST",-221.920975,0.00012704,2,"2024-10-02T10:30:44.374",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686096,1727865044385,"fUST",-221.920975,0.00012738,2,"2024-10-02T10:30:44.385",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686097,1727865044395,"fUST",-221.920975,0.00012772,2,"2024-10-02T10:30:44.395",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686098,1727865044407,"fUST",-221.920975,0.00012806,2,"2024-10-02T10:30:44.407",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686099,1727865044417,"fUST",-221.920975,0.0001284,2,"2024-10-02T10:30:44.417",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686100,1727865044438,"fUST",-221.920975,0.00012874,2,"2024-10-02T10:30:44.438",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686101,1727865044458,"fUST",-153.1280981,0.00012878,2,"2024-10-02T10:30:44.458",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686102,1727865044476,"fUST",-153.0,0.00012878,2,"2024-10-02T10:30:44.476",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686103,1727865044496,"fUST",-153.0,0.00012878,2,"2024-10-02T10:30:44.496",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686104,1727865044517,"fUST",-221.920975,0.00012908,2,"2024-10-02T10:30:44.517",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686105,1727865044541,"fUST",-221.920975,0.00012942,2,"2024-10-02T10:30:44.541",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686106,1727865044560,"fUST",-221.920975,0.00012976,2,"2024-10-02T10:30:44.560",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686107,1727865044577,"fUST",-1000.0,0.00013,8,"2024-10-02T10:30:44.577",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686108,1727865044595,"fUST",-221.920975,0.0001301,2,"2024-10-02T10:30:44.595",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686109,1727865044616,"fUST",-300.0,0.00013044,2,"2024-10-02T10:30:44.616",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686110,1727865044637,"fUST",-300.0,0.00013044,2,"2024-10-02T10:30:44.637",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686111,1727865044650,"fUST",-221.920975,0.00013044,2,"2024-10-02T10:30:44.650",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686112,1727865044668,"fUST",-3128.7060372,0.00013498,2,"2024-10-02T10:30:44.668",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686121,1727865406241,"fUST",2000.0,0.00021,60,"2024-10-02T10:36:46.241",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686122,1727865517934,"fUST",2000.0,0.00021,60,"2024-10-02T10:38:37.934",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686123,1727865532081,"fUST",2000.0,0.00021,60,"2024-10-02T10:38:52.081",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686125,1727865771172,"fUST",622.9586223,0.00021,60,"2024-10-02T10:42:51.172",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686127,1727866207543,"fUST",2000.0,0.00021,60,"2024-10-02T10:50:07.543",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686128,1727866216120,"fUST",500.0,0.00021,60,"2024-10-02T10:50:16.120",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686159,1727866231904,"fUST",-992.25,0.00012168,2,"2024-10-02T10:50:31.904",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686160,1727866231914,"fUST",-186.5734379,0.00012467,2,"2024-10-02T10:50:31.914",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686161,1727866231924,"fUST",-410.4265621,0.00012504,2,"2024-10-02T10:50:31.924",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686178,1727866237727,"fUST",-2828.28026812,0.00012504,2,"2024-10-02T10:50:37.727",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686180,1727866237737,"fUST",-300.0,0.00012999,2,"2024-10-02T10:50:37.737",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686182,1727866237747,"fUST",-300.0,0.00012999,2,"2024-10-02T10:50:37.747",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686184,1727866237756,"fUST",-859.66019918,0.00013,2,"2024-10-02T10:50:37.756",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686186,1727866237766,"fUST",-26915.09903573,0.00013,2,"2024-10-02T10:50:37.766",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686188,1727866237776,"fUST",-7193.10270582,0.0001317,2,"2024-10-02T10:50:37.776",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686190,1727866237792,"fUST",-168.93832688,0.00013451,2,"2024-10-02T10:50:37.792",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686192,1727866237808,"fUST",-168.93832686,0.00013456,2,"2024-10-02T10:50:37.808",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686194,1727866237819,"fUST",-168.93832686,0.00013461,2,"2024-10-02T10:50:37.819",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686196,1727866237828,"fUST",-1000.0,0.00013488,2,"2024-10-02T10:50:37.828",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686198,1727866237838,"fUST",-500.0,0.0001355,2,"2024-10-02T10:50:37.838",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686201,1727866237849,"fUST",-500.0,0.0001355,2,"2024-10-02T10:50:37.849",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686203,1727866237858,"fUST",-500.0,0.0001355,2,"2024-10-02T10:50:37.858",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686205,1727866237867,"fUST",-500.0,0.0001355,2,"2024-10-02T10:50:37.867",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686207,1727866237878,"fUST",-500.0,0.0001355,2,"2024-10-02T10:50:37.878",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686209,1727866237888,"fUST",-500.0,0.0001355,2,"2024-10-02T10:50:37.888",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686211,1727866237899,"fUST",-500.0,0.0001355,2,"2024-10-02T10:50:37.899",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686213,1727866237911,"fUST",-500.0,0.0001355,2,"2024-10-02T10:50:37.911",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686215,1727866237921,"fUST",-500.0,0.0001355,2,"2024-10-02T10:50:37.921",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686218,1727866237932,"fUST",-500.0,0.0001355,2,"2024-10-02T10:50:37.932",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686220,1727866237942,"fUST",-500.0,0.0001355,2,"2024-10-02T10:50:37.942",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686222,1727866237951,"fUST",-500.0,0.0001355,2,"2024-10-02T10:50:37.951",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686224,1727866237961,"fUST",-500.0,0.0001355,2,"2024-10-02T10:50:37.961",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686226,1727866237971,"fUST",-500.0,0.0001355,2,"2024-10-02T10:50:37.971",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686228,1727866237981,"fUST",-500.0,0.0001355,2,"2024-10-02T10:50:37.981",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686230,1727866237994,"fUST",-500.0,0.0001355,2,"2024-10-02T10:50:37.994",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686232,1727866238004,"fUST",-500.0,0.0001355,2,"2024-10-02T10:50:38.004",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686234,1727866238016,"fUST",-53616.9327142,0.00013551,2,"2024-10-02T10:50:38.016",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686236,1727866238026,"fUST",-60582.018397,0.00013551,2,"2024-10-02T10:50:38.026",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686238,1727866238036,"fUST",-328.44420002,0.00013552,2,"2024-10-02T10:50:38.036",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686240,1727866238047,"fUST",-500.0,0.00013552,2,"2024-10-02T10:50:38.047",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686241,1727866238059,"fUST",-89580.43617388,0.00013561,2,"2024-10-02T10:50:38.059",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686242,1727866238069,"fUST",-151.0,0.00013561,2,"2024-10-02T10:50:38.069",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686244,1727866238081,"fUST",-151.0,0.00013561,2,"2024-10-02T10:50:38.081",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686246,1727866238091,"fUST",-151.0,0.00013561,2,"2024-10-02T10:50:38.091",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686247,1727866238103,"fUST",-1226.636147,0.00013561,2,"2024-10-02T10:50:38.103",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686248,1727866238113,"fUST",-1226.636147,0.00013561,2,"2024-10-02T10:50:38.113",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686249,1727866238124,"fUST",-151.0,0.00013561,2,"2024-10-02T10:50:38.124",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686250,1727866238135,"fUST",-151.0,0.00013561,2,"2024-10-02T10:50:38.135",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686251,1727866238144,"fUST",-635.753629,0.00013561,2,"2024-10-02T10:50:38.144",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686252,1727866238155,"fUST",-635.753629,0.00013561,2,"2024-10-02T10:50:38.155",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686253,1727866238167,"fUST",-668.80636,0.00013561,2,"2024-10-02T10:50:38.167",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686254,1727866238177,"fUST",-668.80636,0.00013561,2,"2024-10-02T10:50:38.177",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686255,1727866238189,"fUST",-2613.202465,0.00013561,2,"2024-10-02T10:50:38.189",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686256,1727866238202,"fUST",-2613.202465,0.00013561,2,"2024-10-02T10:50:38.202",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686257,1727866238213,"fUST",-1470.416508,0.00013561,2,"2024-10-02T10:50:38.213",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686258,1727866238223,"fUST",-154.830723,0.00013561,2,"2024-10-02T10:50:38.223",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686259,1727866238233,"fUST",-12270.74906477,0.00013561,2,"2024-10-02T10:50:38.233",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686260,1727866238244,"fUST",-1470.416508,0.00013561,2,"2024-10-02T10:50:38.244",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686261,1727866238253,"fUST",-265.100966,0.00013561,2,"2024-10-02T10:50:38.253",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686262,1727866238264,"fUST",-265.100966,0.00013561,2,"2024-10-02T10:50:38.264",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686263,1727866238275,"fUST",-151.0,0.00013561,2,"2024-10-02T10:50:38.275",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686264,1727866238292,"fUST",-1162.624606,0.00013561,2,"2024-10-02T10:50:38.292",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686265,1727866238303,"fUST",-1162.624606,0.00013561,2,"2024-10-02T10:50:38.303",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686266,1727866238312,"fUST",-151.0,0.00013561,2,"2024-10-02T10:50:38.312",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686267,1727866238323,"fUST",-239.034558,0.00013561,2,"2024-10-02T10:50:38.323",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686268,1727866238332,"fUST",-239.034558,0.00013561,2,"2024-10-02T10:50:38.332",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686269,1727866238343,"fUST",-1679.705179,0.00013561,2,"2024-10-02T10:50:38.343",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686270,1727866238354,"fUST",-151.0,0.00013561,2,"2024-10-02T10:50:38.354",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686271,1727866238364,"fUST",-151.0,0.00013561,2,"2024-10-02T10:50:38.364",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686272,1727866238374,"fUST",-254.856236,0.00013561,2,"2024-10-02T10:50:38.374",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686273,1727866238385,"fUST",-1679.705179,0.00013561,2,"2024-10-02T10:50:38.385",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686274,1727866238396,"fUST",-254.856236,0.00013561,2,"2024-10-02T10:50:38.396",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686275,1727866238408,"fUST",-151.0,0.00013561,2,"2024-10-02T10:50:38.408",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686276,1727866238421,"fUST",-780.699725,0.00013561,2,"2024-10-02T10:50:38.421",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686277,1727866238432,"fUST",-356.411692,0.00013561,2,"2024-10-02T10:50:38.432",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686278,1727866238443,"fUST",-780.699725,0.00013561,2,"2024-10-02T10:50:38.443",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686279,1727866238453,"fUST",-356.411692,0.00013561,2,"2024-10-02T10:50:38.453",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686280,1727866238464,"fUST",-151.0,0.00013561,2,"2024-10-02T10:50:38.464",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686281,1727866238475,"fUST",-151.0,0.00013561,2,"2024-10-02T10:50:38.475",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686282,1727866238485,"fUST",-234.445441,0.00013561,2,"2024-10-02T10:50:38.485",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686283,1727866238495,"fUST",-454.584651,0.00013561,2,"2024-10-02T10:50:38.495",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686284,1727866238506,"fUST",-151.0,0.00013561,2,"2024-10-02T10:50:38.506",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686285,1727866238516,"fUST",-454.584651,0.00013561,2,"2024-10-02T10:50:38.516",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686286,1727866238528,"fUST",-151.0,0.00013561,2,"2024-10-02T10:50:38.528",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686287,1727866238540,"fUST",-151.0,0.00013561,2,"2024-10-02T10:50:38.540",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686288,1727866238549,"fUST",-151.0,0.00013561,2,"2024-10-02T10:50:38.549",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686289,1727866238559,"fUST",-1053.64442034,0.00013567,2,"2024-10-02T10:50:38.559",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686290,1727866238569,"fUST",-151.0,0.0001358,2,"2024-10-02T10:50:38.569",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686291,1727866238580,"fUST",-151.0,0.0001358,2,"2024-10-02T10:50:38.580",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686292,1727866238590,"fUST",-151.0,0.0001358,2,"2024-10-02T10:50:38.590",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686293,1727866238600,"fUST",-246.260019,0.0001358,2,"2024-10-02T10:50:38.600",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686294,1727866238611,"fUST",-151.0,0.0001358,2,"2024-10-02T10:50:38.611",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686295,1727866238621,"fUST",-284.237312,0.0001358,2,"2024-10-02T10:50:38.621",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686296,1727866238631,"fUST",-151.0,0.0001358,2,"2024-10-02T10:50:38.631",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686297,1727866238644,"fUST",-151.0,0.0001358,2,"2024-10-02T10:50:38.644",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686298,1727866238654,"fUST",-595.137206,0.0001358,2,"2024-10-02T10:50:38.654",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686299,1727866238664,"fUST",-168.60749,0.0001358,2,"2024-10-02T10:50:38.664",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686300,1727866238674,"fUST",-595.137206,0.0001358,2,"2024-10-02T10:50:38.674",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686301,1727866238683,"fUST",-179.8112,0.0001358,2,"2024-10-02T10:50:38.683",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686302,1727866238693,"fUST",-168.60749,0.0001358,2,"2024-10-02T10:50:38.693",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686303,1727866238703,"fUST",-246.233203,0.0001358,2,"2024-10-02T10:50:38.703",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686304,1727866238713,"fUST",-179.8112,0.0001358,2,"2024-10-02T10:50:38.713",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686305,1727866238722,"fUST",-246.233203,0.0001358,2,"2024-10-02T10:50:38.722",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686306,1727866238733,"fUST",-151.0,0.0001358,2,"2024-10-02T10:50:38.733",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686307,1727866238742,"fUST",-151.0,0.0001358,2,"2024-10-02T10:50:38.742",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686308,1727866238752,"fUST",-239.034558,0.0001358,2,"2024-10-02T10:50:38.752",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686309,1727866238762,"fUST",-239.034558,0.0001358,2,"2024-10-02T10:50:38.762",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686310,1727866238772,"fUST",-1679.705179,0.0001358,2,"2024-10-02T10:50:38.772",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686311,1727866238782,"fUST",-151.0,0.0001358,2,"2024-10-02T10:50:38.782",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686312,1727866238792,"fUST",-254.856236,0.0001358,2,"2024-10-02T10:50:38.792",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686313,1727866238802,"fUST",-151.0,0.0001358,2,"2024-10-02T10:50:38.802",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686314,1727866238812,"fUST",-1679.705179,0.0001358,2,"2024-10-02T10:50:38.812",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686315,1727866238822,"fUST",-254.856236,0.0001358,2,"2024-10-02T10:50:38.822",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686316,1727866238832,"fUST",-151.0,0.0001358,2,"2024-10-02T10:50:38.832",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686317,1727866238841,"fUST",-780.699725,0.0001358,2,"2024-10-02T10:50:38.841",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686318,1727866238851,"fUST",-356.411692,0.0001358,2,"2024-10-02T10:50:38.851",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686319,1727866238860,"fUST",-780.699725,0.0001358,2,"2024-10-02T10:50:38.860",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686320,1727866238871,"fUST",-356.411692,0.0001358,2,"2024-10-02T10:50:38.871",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686321,1727866238880,"fUST",-151.0,0.0001358,2,"2024-10-02T10:50:38.880",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686322,1727866238890,"fUST",-454.584651,0.0001358,2,"2024-10-02T10:50:38.890",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686323,1727866238900,"fUST",-151.0,0.0001358,2,"2024-10-02T10:50:38.900",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686324,1727866238910,"fUST",-454.584651,0.0001358,2,"2024-10-02T10:50:38.910",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686325,1727866238920,"fUST",-151.0,0.0001358,2,"2024-10-02T10:50:38.920",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686326,1727866238929,"fUST",-151.0,0.0001358,2,"2024-10-02T10:50:38.929",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686327,1727866238939,"fUST",-151.0,0.0001358,2,"2024-10-02T10:50:38.939",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686328,1727866238949,"fUST",-16610.12606641,0.0001358,2,"2024-10-02T10:50:38.949",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686329,1727866238968,"fUST",-10198.34029069,0.0001358,2,"2024-10-02T10:50:38.968",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686330,1727866238978,"fUST",-30291.0091985,0.0001358,2,"2024-10-02T10:50:38.978",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686331,1727866238989,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:38.989",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686332,1727866239000,"fUST",-151.12835,0.0001359,2,"2024-10-02T10:50:39.000",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686333,1727866239009,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:39.009",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686334,1727866239020,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:39.020",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686335,1727866239030,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:39.030",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686336,1727866239041,"fUST",-195.629245,0.0001359,2,"2024-10-02T10:50:39.041",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686337,1727866239051,"fUST",-195.629245,0.0001359,2,"2024-10-02T10:50:39.051",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686338,1727866239060,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:39.060",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686339,1727866239070,"fUST",-1011.920795,0.0001359,2,"2024-10-02T10:50:39.070",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686340,1727866239080,"fUST",-1011.920795,0.0001359,2,"2024-10-02T10:50:39.080",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686341,1727866239091,"fUST",-665.462133,0.0001359,2,"2024-10-02T10:50:39.091",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686342,1727866239101,"fUST",-452.847911,0.0001359,2,"2024-10-02T10:50:39.101",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686343,1727866239111,"fUST",-665.462133,0.0001359,2,"2024-10-02T10:50:39.111",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686344,1727866239120,"fUST",-155.972003,0.0001359,2,"2024-10-02T10:50:39.120",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686345,1727866239131,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:39.131",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686346,1727866239141,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:39.141",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686347,1727866239151,"fUST",-1226.636147,0.0001359,2,"2024-10-02T10:50:39.151",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686348,1727866239162,"fUST",-1226.636147,0.0001359,2,"2024-10-02T10:50:39.162",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686349,1727866239173,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:39.173",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686350,1727866239183,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:39.183",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686351,1727866239193,"fUST",-635.753629,0.0001359,2,"2024-10-02T10:50:39.193",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686352,1727866239203,"fUST",-635.753629,0.0001359,2,"2024-10-02T10:50:39.203",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686353,1727866239213,"fUST",-668.80636,0.0001359,2,"2024-10-02T10:50:39.213",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686354,1727866239223,"fUST",-668.80636,0.0001359,2,"2024-10-02T10:50:39.223",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686355,1727866239234,"fUST",-2613.202465,0.0001359,2,"2024-10-02T10:50:39.234",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686356,1727866239244,"fUST",-2613.202465,0.0001359,2,"2024-10-02T10:50:39.244",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686357,1727866239254,"fUST",-1470.416508,0.0001359,2,"2024-10-02T10:50:39.254",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686358,1727866239263,"fUST",-1470.416508,0.0001359,2,"2024-10-02T10:50:39.263",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686359,1727866239273,"fUST",-265.100966,0.0001359,2,"2024-10-02T10:50:39.273",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686360,1727866239284,"fUST",-265.100966,0.0001359,2,"2024-10-02T10:50:39.284",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686361,1727866239294,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:39.294",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686362,1727866239306,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:39.306",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686363,1727866239316,"fUST",-1162.624606,0.0001359,2,"2024-10-02T10:50:39.316",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686364,1727866239326,"fUST",-1162.624606,0.0001359,2,"2024-10-02T10:50:39.326",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686365,1727866239336,"fUST",-168.60749,0.0001359,2,"2024-10-02T10:50:39.336",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686366,1727866239346,"fUST",-179.8112,0.0001359,2,"2024-10-02T10:50:39.346",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686367,1727866239355,"fUST",-168.60749,0.0001359,2,"2024-10-02T10:50:39.355",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686368,1727866239365,"fUST",-246.233203,0.0001359,2,"2024-10-02T10:50:39.365",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686369,1727866239375,"fUST",-179.8112,0.0001359,2,"2024-10-02T10:50:39.375",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686370,1727866239386,"fUST",-246.233203,0.0001359,2,"2024-10-02T10:50:39.386",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686371,1727866239396,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:39.396",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686372,1727866239405,"fUST",-250.724897,0.0001359,2,"2024-10-02T10:50:39.405",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686374,1727866239535,"fUST",-239.034558,0.0001359,2,"2024-10-02T10:50:39.535",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686376,1727866239565,"fUST",-239.034558,0.0001359,2,"2024-10-02T10:50:39.565",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686378,1727866239576,"fUST",-1679.705179,0.0001359,2,"2024-10-02T10:50:39.576",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686379,1727866239589,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:39.589",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686380,1727866239601,"fUST",-254.856236,0.0001359,2,"2024-10-02T10:50:39.601",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686382,1727866239611,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:39.611",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686383,1727866239622,"fUST",-1679.705179,0.0001359,2,"2024-10-02T10:50:39.622",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686384,1727866239634,"fUST",-254.856236,0.0001359,2,"2024-10-02T10:50:39.634",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686385,1727866239649,"fUST",-210.78949,0.0001359,2,"2024-10-02T10:50:39.649",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686386,1727866239661,"fUST",-780.699725,0.0001359,2,"2024-10-02T10:50:39.661",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686387,1727866239672,"fUST",-356.411692,0.0001359,2,"2024-10-02T10:50:39.672",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686388,1727866239683,"fUST",-780.699725,0.0001359,2,"2024-10-02T10:50:39.683",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686389,1727866239694,"fUST",-356.411692,0.0001359,2,"2024-10-02T10:50:39.694",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686390,1727866239705,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:39.705",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686391,1727866239715,"fUST",-454.584651,0.0001359,2,"2024-10-02T10:50:39.715",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686392,1727866239727,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:39.727",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686393,1727866239739,"fUST",-454.584651,0.0001359,2,"2024-10-02T10:50:39.739",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686394,1727866239750,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:39.750",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686395,1727866239761,"fUST",-151.0,0.0001359,2,"2024-10-02T10:50:39.761",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686396,1727866239773,"fUST",-152.79253861,0.00013598,2,"2024-10-02T10:50:39.773",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686397,1727866239784,"fUST",-585.74232283,0.00013598,2,"2024-10-02T10:50:39.784",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686398,1727866240118,"fUST",-6349.0,0.00013598,2,"2024-10-02T10:50:40.118",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686413,1727866245914,"fUST",-3310.46194509,0.00013598,2,"2024-10-02T10:50:45.914",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686414,1727866245925,"fUST",-150.112233,0.000136,2,"2024-10-02T10:50:45.925",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686415,1727866245936,"fUST",-150.112233,0.000136,2,"2024-10-02T10:50:45.936",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686416,1727866245947,"fUST",-150.112233,0.000136,2,"2024-10-02T10:50:45.947",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686417,1727866245958,"fUST",-150.112233,0.000136,2,"2024-10-02T10:50:45.958",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686418,1727866245969,"fUST",-150.112233,0.000136,2,"2024-10-02T10:50:45.969",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686419,1727866245981,"fUST",-150.112233,0.000136,2,"2024-10-02T10:50:45.981",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686420,1727866245991,"fUST",-150.112233,0.000136,2,"2024-10-02T10:50:45.991",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686421,1727866246003,"fUST",-150.112233,0.000136,2,"2024-10-02T10:50:46.003",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686422,1727866246014,"fUST",-150.112233,0.000136,2,"2024-10-02T10:50:46.014",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686423,1727866246025,"fUST",-150.112233,0.000136,2,"2024-10-02T10:50:46.025",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686424,1727866246037,"fUST",-150.112233,0.000136,2,"2024-10-02T10:50:46.037",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686425,1727866246047,"fUST",-151.0,0.00013657,2,"2024-10-02T10:50:46.047",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686426,1727866246058,"fUST",-151.0,0.00013657,2,"2024-10-02T10:50:46.058",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686427,1727866246069,"fUST",-1069.00349191,0.00013657,2,"2024-10-02T10:50:46.069",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686428,1727866246083,"fUST",-25739.46286519,0.00013657,2,"2024-10-02T10:50:46.083",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686429,1727866246096,"fUST",-30291.0091985,0.00013657,2,"2024-10-02T10:50:46.096",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686430,1727866246107,"fUST",-26808.4663571,0.00013658,2,"2024-10-02T10:50:46.107",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686431,1727866246118,"fUST",-30291.0091985,0.00013658,2,"2024-10-02T10:50:46.118",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686432,1727866246129,"fUST",-151.0,0.00013658,2,"2024-10-02T10:50:46.129",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686433,1727866246140,"fUST",-294.768608,0.00013658,2,"2024-10-02T10:50:46.140",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686434,1727866246151,"fUST",-151.0,0.00013658,2,"2024-10-02T10:50:46.151",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686435,1727866246162,"fUST",-151.0,0.00013658,2,"2024-10-02T10:50:46.162",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686436,1727866246173,"fUST",-151.0,0.00013658,2,"2024-10-02T10:50:46.173",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686437,1727866246185,"fUST",-151.0,0.00013658,2,"2024-10-02T10:50:46.185",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686438,1727866246196,"fUST",-151.0,0.00013658,2,"2024-10-02T10:50:46.196",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686439,1727866246205,"fUST",-151.0,0.00013658,2,"2024-10-02T10:50:46.205",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686440,1727866246215,"fUST",-151.0,0.00013658,2,"2024-10-02T10:50:46.215",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686441,1727866246224,"fUST",-151.0,0.00013658,2,"2024-10-02T10:50:46.224",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686442,1727866246233,"fUST",-595.137206,0.00013658,2,"2024-10-02T10:50:46.233",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686443,1727866246243,"fUST",-595.137206,0.00013658,2,"2024-10-02T10:50:46.243",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686444,1727866246253,"fUST",-168.60749,0.00013658,2,"2024-10-02T10:50:46.253",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686445,1727866246262,"fUST",-168.60749,0.00013658,2,"2024-10-02T10:50:46.262",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686446,1727866246271,"fUST",-595.137206,0.00013658,2,"2024-10-02T10:50:46.271",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686447,1727866246281,"fUST",-595.137206,0.00013658,2,"2024-10-02T10:50:46.281",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686448,1727866246291,"fUST",-179.8112,0.00013658,2,"2024-10-02T10:50:46.291",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686449,1727866246301,"fUST",-179.8112,0.00013658,2,"2024-10-02T10:50:46.301",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686450,1727866246310,"fUST",-168.60749,0.00013658,2,"2024-10-02T10:50:46.310",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686451,1727866246320,"fUST",-168.60749,0.00013658,2,"2024-10-02T10:50:46.320",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686452,1727866246330,"fUST",-246.233203,0.00013658,2,"2024-10-02T10:50:46.330",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686453,1727866246339,"fUST",-246.233203,0.00013658,2,"2024-10-02T10:50:46.339",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686454,1727866246349,"fUST",-179.8112,0.00013658,2,"2024-10-02T10:50:46.349",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686455,1727866246358,"fUST",-179.8112,0.00013658,2,"2024-10-02T10:50:46.358",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686456,1727866246368,"fUST",-246.233203,0.00013658,2,"2024-10-02T10:50:46.368",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686457,1727866246377,"fUST",-246.233203,0.00013658,2,"2024-10-02T10:50:46.377",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686458,1727866246387,"fUST",-152.721136,0.00013658,2,"2024-10-02T10:50:46.387",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686459,1727866246396,"fUST",-239.034558,0.00013658,2,"2024-10-02T10:50:46.396",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686460,1727866246406,"fUST",-239.034558,0.00013658,2,"2024-10-02T10:50:46.406",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686461,1727866246415,"fUST",-239.034558,0.00013658,2,"2024-10-02T10:50:46.415",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686462,1727866246425,"fUST",-239.034558,0.00013658,2,"2024-10-02T10:50:46.425",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686463,1727866246435,"fUST",-1679.705179,0.00013658,2,"2024-10-02T10:50:46.435",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686464,1727866246445,"fUST",-1679.705179,0.00013658,2,"2024-10-02T10:50:46.445",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686465,1727866246454,"fUST",-151.0,0.00013658,2,"2024-10-02T10:50:46.454",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686466,1727866246463,"fUST",-151.0,0.00013658,2,"2024-10-02T10:50:46.463",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686467,1727866246473,"fUST",-254.856236,0.00013658,2,"2024-10-02T10:50:46.473",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686468,1727866246484,"fUST",-151.0,0.00013658,2,"2024-10-02T10:50:46.484",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686469,1727866246494,"fUST",-254.856236,0.00013658,2,"2024-10-02T10:50:46.494",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686470,1727866246506,"fUST",-151.0,0.00013658,2,"2024-10-02T10:50:46.506",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686471,1727866246518,"fUST",-1679.705179,0.00013658,2,"2024-10-02T10:50:46.518",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686472,1727866246530,"fUST",-1679.705179,0.00013658,2,"2024-10-02T10:50:46.530",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686473,1727866246541,"fUST",-254.856236,0.00013658,2,"2024-10-02T10:50:46.541",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686474,1727866246551,"fUST",-254.856236,0.00013658,2,"2024-10-02T10:50:46.551",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686475,1727866246561,"fUST",-780.699725,0.00013658,2,"2024-10-02T10:50:46.561",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686476,1727866246571,"fUST",-780.699725,0.00013658,2,"2024-10-02T10:50:46.571",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686477,1727866246581,"fUST",-356.411692,0.00013658,2,"2024-10-02T10:50:46.581",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686478,1727866246593,"fUST",-356.411692,0.00013658,2,"2024-10-02T10:50:46.593",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686479,1727866246604,"fUST",-780.699725,0.00013658,2,"2024-10-02T10:50:46.604",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686480,1727866246615,"fUST",-780.699725,0.00013658,2,"2024-10-02T10:50:46.615",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686481,1727866246627,"fUST",-356.411692,0.00013658,2,"2024-10-02T10:50:46.627",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686482,1727866246640,"fUST",-356.411692,0.00013658,2,"2024-10-02T10:50:46.640",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686483,1727866246650,"fUST",-454.584651,0.00013658,2,"2024-10-02T10:50:46.650",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686484,1727866246662,"fUST",-454.584651,0.00013658,2,"2024-10-02T10:50:46.662",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686485,1727866246672,"fUST",-151.0,0.00013658,2,"2024-10-02T10:50:46.672",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686486,1727866246684,"fUST",-151.0,0.00013658,2,"2024-10-02T10:50:46.684",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686487,1727866246695,"fUST",-454.584651,0.00013658,2,"2024-10-02T10:50:46.695",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686488,1727866246706,"fUST",-454.584651,0.00013658,2,"2024-10-02T10:50:46.706",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686489,1727866246717,"fUST",-151.0,0.00013658,2,"2024-10-02T10:50:46.717",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686490,1727866246727,"fUST",-151.0,0.00013658,2,"2024-10-02T10:50:46.727",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686491,1727866246737,"fUST",-244.260279,0.00013658,2,"2024-10-02T10:50:46.737",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686492,1727866246748,"fUST",-26808.4663571,0.00013667,2,"2024-10-02T10:50:46.748",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686493,1727866246759,"fUST",-30291.0091985,0.00013667,2,"2024-10-02T10:50:46.759",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686494,1727866246768,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:46.768",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686495,1727866246780,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:46.780",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686496,1727866246791,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:46.791",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686497,1727866246801,"fUST",-195.629245,0.00013667,2,"2024-10-02T10:50:46.801",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686498,1727866246811,"fUST",-195.629245,0.00013667,2,"2024-10-02T10:50:46.811",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686499,1727866246822,"fUST",-195.629245,0.00013667,2,"2024-10-02T10:50:46.822",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686500,1727866246832,"fUST",-195.629245,0.00013667,2,"2024-10-02T10:50:46.832",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686501,1727866246845,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:46.845",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686502,1727866246854,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:46.854",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686503,1727866246865,"fUST",-1011.920795,0.00013667,2,"2024-10-02T10:50:46.865",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686504,1727866246875,"fUST",-1011.920795,0.00013667,2,"2024-10-02T10:50:46.875",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686505,1727866246886,"fUST",-665.462133,0.00013667,2,"2024-10-02T10:50:46.886",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686506,1727866246896,"fUST",-665.462133,0.00013667,2,"2024-10-02T10:50:46.896",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686507,1727866246905,"fUST",-452.847911,0.00013667,2,"2024-10-02T10:50:46.905",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686508,1727866246915,"fUST",-452.847911,0.00013667,2,"2024-10-02T10:50:46.915",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686509,1727866246924,"fUST",-665.462133,0.00013667,2,"2024-10-02T10:50:46.924",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686510,1727866246933,"fUST",-665.462133,0.00013667,2,"2024-10-02T10:50:46.933",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686511,1727866246943,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:46.943",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686512,1727866246953,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:46.953",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686513,1727866246962,"fUST",-151.484909,0.00013667,2,"2024-10-02T10:50:46.962",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686514,1727866246972,"fUST",-1226.636147,0.00013667,2,"2024-10-02T10:50:46.972",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686515,1727866246982,"fUST",-1226.636147,0.00013667,2,"2024-10-02T10:50:46.982",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686516,1727866246992,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:46.992",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686517,1727866247001,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:47.001",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686518,1727866247011,"fUST",-635.753629,0.00013667,2,"2024-10-02T10:50:47.011",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686519,1727866247022,"fUST",-635.753629,0.00013667,2,"2024-10-02T10:50:47.022",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686520,1727866247033,"fUST",-668.80636,0.00013667,2,"2024-10-02T10:50:47.033",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686521,1727866247049,"fUST",-668.80636,0.00013667,2,"2024-10-02T10:50:47.049",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686522,1727866247061,"fUST",-668.80636,0.00013667,2,"2024-10-02T10:50:47.061",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686523,1727866247070,"fUST",-668.80636,0.00013667,2,"2024-10-02T10:50:47.070",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686524,1727866247080,"fUST",-2613.202465,0.00013667,2,"2024-10-02T10:50:47.080",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686525,1727866247092,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:47.092",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686526,1727866247101,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:47.101",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686527,1727866247111,"fUST",-2613.202465,0.00013667,2,"2024-10-02T10:50:47.111",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686528,1727866247120,"fUST",-1470.416508,0.00013667,2,"2024-10-02T10:50:47.120",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686529,1727866247129,"fUST",-1470.416508,0.00013667,2,"2024-10-02T10:50:47.129",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686530,1727866247142,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:47.142",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686531,1727866247153,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:47.153",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686532,1727866247165,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:47.165",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686533,1727866247176,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:47.176",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686534,1727866247188,"fUST",-265.100966,0.00013667,2,"2024-10-02T10:50:47.188",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686535,1727866247199,"fUST",-265.100966,0.00013667,2,"2024-10-02T10:50:47.199",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686536,1727866247209,"fUST",-265.100966,0.00013667,2,"2024-10-02T10:50:47.209",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686537,1727866247220,"fUST",-265.100966,0.00013667,2,"2024-10-02T10:50:47.220",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686538,1727866247231,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:47.231",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686539,1727866247243,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:47.243",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686540,1727866247255,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:47.255",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686541,1727866247267,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:47.267",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686542,1727866247277,"fUST",-1162.624606,0.00013667,2,"2024-10-02T10:50:47.277",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686543,1727866247289,"fUST",-595.137206,0.00013667,2,"2024-10-02T10:50:47.289",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686544,1727866247300,"fUST",-595.137206,0.00013667,2,"2024-10-02T10:50:47.300",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686545,1727866247313,"fUST",-1162.624606,0.00013667,2,"2024-10-02T10:50:47.313",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686546,1727866247324,"fUST",-168.60749,0.00013667,2,"2024-10-02T10:50:47.324",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686547,1727866247334,"fUST",-168.60749,0.00013667,2,"2024-10-02T10:50:47.334",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686548,1727866247344,"fUST",-168.60749,0.00013667,2,"2024-10-02T10:50:47.344",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686549,1727866247353,"fUST",-595.137206,0.00013667,2,"2024-10-02T10:50:47.353",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686550,1727866247363,"fUST",-595.137206,0.00013667,2,"2024-10-02T10:50:47.363",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686551,1727866247373,"fUST",-179.8112,0.00013667,2,"2024-10-02T10:50:47.373",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686552,1727866247385,"fUST",-179.8112,0.00013667,2,"2024-10-02T10:50:47.385",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686553,1727866247395,"fUST",-179.8112,0.00013667,2,"2024-10-02T10:50:47.395",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686554,1727866247407,"fUST",-168.60749,0.00013667,2,"2024-10-02T10:50:47.407",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686555,1727866247417,"fUST",-168.60749,0.00013667,2,"2024-10-02T10:50:47.417",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686556,1727866247574,"fUST",-168.60749,0.00013667,2,"2024-10-02T10:50:47.574",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686557,1727866247585,"fUST",-246.233203,0.00013667,2,"2024-10-02T10:50:47.585",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686558,1727866247595,"fUST",-246.233203,0.00013667,2,"2024-10-02T10:50:47.595",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686559,1727866247604,"fUST",-246.233203,0.00013667,2,"2024-10-02T10:50:47.604",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686560,1727866247613,"fUST",-179.8112,0.00013667,2,"2024-10-02T10:50:47.613",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686561,1727866247623,"fUST",-179.8112,0.00013667,2,"2024-10-02T10:50:47.623",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686562,1727866247632,"fUST",-179.8112,0.00013667,2,"2024-10-02T10:50:47.632",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686563,1727866247646,"fUST",-246.233203,0.00013667,2,"2024-10-02T10:50:47.646",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686564,1727866247657,"fUST",-246.233203,0.00013667,2,"2024-10-02T10:50:47.657",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686565,1727866247668,"fUST",-246.233203,0.00013667,2,"2024-10-02T10:50:47.668",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686566,1727866247679,"fUST",-239.034558,0.00013667,2,"2024-10-02T10:50:47.679",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686567,1727866247688,"fUST",-239.034558,0.00013667,2,"2024-10-02T10:50:47.688",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686568,1727866247699,"fUST",-239.034558,0.00013667,2,"2024-10-02T10:50:47.699",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686569,1727866247709,"fUST",-239.034558,0.00013667,2,"2024-10-02T10:50:47.709",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686570,1727866247721,"fUST",-239.034558,0.00013667,2,"2024-10-02T10:50:47.721",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686571,1727866247731,"fUST",-239.034558,0.00013667,2,"2024-10-02T10:50:47.731",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686572,1727866247741,"fUST",-1679.705179,0.00013667,2,"2024-10-02T10:50:47.741",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686573,1727866247752,"fUST",-1679.705179,0.00013667,2,"2024-10-02T10:50:47.752",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686574,1727866247763,"fUST",-1679.705179,0.00013667,2,"2024-10-02T10:50:47.763",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686575,1727866247773,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:47.773",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686576,1727866247785,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:47.785",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686577,1727866247799,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:47.799",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686578,1727866247810,"fUST",-254.856236,0.00013667,2,"2024-10-02T10:50:47.810",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686579,1727866247820,"fUST",-254.856236,0.00013667,2,"2024-10-02T10:50:47.820",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686580,1727866247830,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:47.830",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686581,1727866247840,"fUST",-254.856236,0.00013667,2,"2024-10-02T10:50:47.840",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686582,1727866247850,"fUST",-154.54807,0.00013667,2,"2024-10-02T10:50:47.850",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686583,1727866247860,"fUST",-1679.705179,0.00013667,2,"2024-10-02T10:50:47.860",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686584,1727866247870,"fUST",-1679.705179,0.00013667,2,"2024-10-02T10:50:47.870",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686585,1727866247881,"fUST",-1679.705179,0.00013667,2,"2024-10-02T10:50:47.881",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686586,1727866247891,"fUST",-254.856236,0.00013667,2,"2024-10-02T10:50:47.891",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686587,1727866247901,"fUST",-254.856236,0.00013667,2,"2024-10-02T10:50:47.901",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686588,1727866247911,"fUST",-254.856236,0.00013667,2,"2024-10-02T10:50:47.911",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686589,1727866247920,"fUST",-780.699725,0.00013667,2,"2024-10-02T10:50:47.920",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686590,1727866247930,"fUST",-780.699725,0.00013667,2,"2024-10-02T10:50:47.930",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686591,1727866247940,"fUST",-780.699725,0.00013667,2,"2024-10-02T10:50:47.940",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686592,1727866247950,"fUST",-356.411692,0.00013667,2,"2024-10-02T10:50:47.950",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686593,1727866247961,"fUST",-356.411692,0.00013667,2,"2024-10-02T10:50:47.961",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686594,1727866247970,"fUST",-356.411692,0.00013667,2,"2024-10-02T10:50:47.970",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686595,1727866247981,"fUST",-780.699725,0.00013667,2,"2024-10-02T10:50:47.981",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686596,1727866247992,"fUST",-780.699725,0.00013667,2,"2024-10-02T10:50:47.992",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686597,1727866248005,"fUST",-780.699725,0.00013667,2,"2024-10-02T10:50:48.005",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686598,1727866248014,"fUST",-356.411692,0.00013667,2,"2024-10-02T10:50:48.014",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686599,1727866248025,"fUST",-356.411692,0.00013667,2,"2024-10-02T10:50:48.025",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686600,1727866248034,"fUST",-356.411692,0.00013667,2,"2024-10-02T10:50:48.034",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686601,1727866248045,"fUST",-454.584651,0.00013667,2,"2024-10-02T10:50:48.045",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686602,1727866248054,"fUST",-454.584651,0.00013667,2,"2024-10-02T10:50:48.054",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686603,1727866248064,"fUST",-454.584651,0.00013667,2,"2024-10-02T10:50:48.064",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686604,1727866248074,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:48.074",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686605,1727866248084,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:48.084",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686606,1727866248095,"fUST",-151.0,0.00013667,2,"2024-10-02T10:50:48.095",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686607,1727866248106,"fUST",-454.584651,0.00013667,2,"2024-10-02T10:50:48.106",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686608,1727866248116,"fUST",-454.584651,0.00013667,2,"2024-10-02T10:50:48.116",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686609,1727866248126,"fUST",-454.584651,0.00013667,2,"2024-10-02T10:50:48.126",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686610,1727866248136,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.136",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686611,1727866248146,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.146",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686612,1727866248156,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.156",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686613,1727866248165,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.165",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686614,1727866248175,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.175",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686615,1727866248184,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.184",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686616,1727866248193,"fUST",-195.629245,0.00013668,2,"2024-10-02T10:50:48.193",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686617,1727866248203,"fUST",-195.629245,0.00013668,2,"2024-10-02T10:50:48.203",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686618,1727866248213,"fUST",-195.629245,0.00013668,2,"2024-10-02T10:50:48.213",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686619,1727866248222,"fUST",-195.629245,0.00013668,2,"2024-10-02T10:50:48.222",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686620,1727866248233,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.233",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686621,1727866248243,"fUST",-152.550169,0.00013668,2,"2024-10-02T10:50:48.243",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686622,1727866248254,"fUST",-1011.920795,0.00013668,2,"2024-10-02T10:50:48.254",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686623,1727866248264,"fUST",-1011.920795,0.00013668,2,"2024-10-02T10:50:48.264",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686624,1727866248275,"fUST",-1011.920795,0.00013668,2,"2024-10-02T10:50:48.275",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686625,1727866248285,"fUST",-1011.920795,0.00013668,2,"2024-10-02T10:50:48.285",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686626,1727866248296,"fUST",-665.462133,0.00013668,2,"2024-10-02T10:50:48.296",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686627,1727866248307,"fUST",-665.462133,0.00013668,2,"2024-10-02T10:50:48.307",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686628,1727866248317,"fUST",-452.847911,0.00013668,2,"2024-10-02T10:50:48.317",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686629,1727866248329,"fUST",-452.847911,0.00013668,2,"2024-10-02T10:50:48.329",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686630,1727866248338,"fUST",-665.462133,0.00013668,2,"2024-10-02T10:50:48.338",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686631,1727866248349,"fUST",-665.462133,0.00013668,2,"2024-10-02T10:50:48.349",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686632,1727866248360,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.360",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686633,1727866248370,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.370",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686634,1727866248381,"fUST",-1226.636147,0.00013668,2,"2024-10-02T10:50:48.381",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686635,1727866248392,"fUST",-1226.636147,0.00013668,2,"2024-10-02T10:50:48.392",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686636,1727866248402,"fUST",-1226.636147,0.00013668,2,"2024-10-02T10:50:48.402",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686637,1727866248411,"fUST",-1226.636147,0.00013668,2,"2024-10-02T10:50:48.411",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686638,1727866248421,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.421",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686639,1727866248431,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.431",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686640,1727866248441,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.441",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686641,1727866248451,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.451",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686642,1727866248461,"fUST",-635.753629,0.00013668,2,"2024-10-02T10:50:48.461",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686643,1727866248471,"fUST",-635.753629,0.00013668,2,"2024-10-02T10:50:48.471",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686644,1727866248482,"fUST",-635.753629,0.00013668,2,"2024-10-02T10:50:48.482",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686645,1727866248494,"fUST",-635.753629,0.00013668,2,"2024-10-02T10:50:48.494",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686646,1727866248505,"fUST",-668.80636,0.00013668,2,"2024-10-02T10:50:48.505",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686647,1727866248515,"fUST",-668.80636,0.00013668,2,"2024-10-02T10:50:48.515",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686648,1727866248526,"fUST",-668.80636,0.00013668,2,"2024-10-02T10:50:48.526",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686649,1727866248537,"fUST",-668.80636,0.00013668,2,"2024-10-02T10:50:48.537",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686650,1727866248547,"fUST",-2613.202465,0.00013668,2,"2024-10-02T10:50:48.547",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686651,1727866248557,"fUST",-2613.202465,0.00013668,2,"2024-10-02T10:50:48.557",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686652,1727866248567,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.567",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686653,1727866248578,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.578",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686654,1727866248589,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.589",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686655,1727866248599,"fUST",-2613.202465,0.00013668,2,"2024-10-02T10:50:48.599",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686656,1727866248610,"fUST",-2613.202465,0.00013668,2,"2024-10-02T10:50:48.610",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686657,1727866248620,"fUST",-1470.416508,0.00013668,2,"2024-10-02T10:50:48.620",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686658,1727866248630,"fUST",-1470.416508,0.00013668,2,"2024-10-02T10:50:48.630",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686659,1727866248643,"fUST",-1470.416508,0.00013668,2,"2024-10-02T10:50:48.643",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686660,1727866248652,"fUST",-1470.416508,0.00013668,2,"2024-10-02T10:50:48.652",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686661,1727866248662,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.662",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686662,1727866248673,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.673",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686663,1727866248682,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.682",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686664,1727866248692,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.692",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686665,1727866248702,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.702",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686666,1727866248713,"fUST",-176.506771,0.00013668,2,"2024-10-02T10:50:48.713",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686667,1727866248723,"fUST",-265.100966,0.00013668,2,"2024-10-02T10:50:48.723",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686668,1727866248733,"fUST",-265.100966,0.00013668,2,"2024-10-02T10:50:48.733",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686669,1727866248744,"fUST",-265.100966,0.00013668,2,"2024-10-02T10:50:48.744",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686670,1727866248754,"fUST",-265.100966,0.00013668,2,"2024-10-02T10:50:48.754",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686671,1727866248764,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.764",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686672,1727866248773,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:48.773",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686673,1727866248783,"fUST",-1162.624606,0.00013668,2,"2024-10-02T10:50:48.783",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686674,1727866248793,"fUST",-1162.624606,0.00013668,2,"2024-10-02T10:50:48.793",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686675,1727866248804,"fUST",-595.137206,0.00013668,2,"2024-10-02T10:50:48.804",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686676,1727866248814,"fUST",-595.137206,0.00013668,2,"2024-10-02T10:50:48.814",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686677,1727866248823,"fUST",-1162.624606,0.00013668,2,"2024-10-02T10:50:48.823",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686678,1727866248833,"fUST",-1162.624606,0.00013668,2,"2024-10-02T10:50:48.833",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686679,1727866248844,"fUST",-595.137206,0.00013668,2,"2024-10-02T10:50:48.844",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686680,1727866248853,"fUST",-168.60749,0.00013668,2,"2024-10-02T10:50:48.853",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686681,1727866248863,"fUST",-168.60749,0.00013668,2,"2024-10-02T10:50:48.863",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686682,1727866248874,"fUST",-168.60749,0.00013668,2,"2024-10-02T10:50:48.874",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686683,1727866248883,"fUST",-595.137206,0.00013668,2,"2024-10-02T10:50:48.883",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686684,1727866248894,"fUST",-595.137206,0.00013668,2,"2024-10-02T10:50:48.894",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686685,1727866248904,"fUST",-595.137206,0.00013668,2,"2024-10-02T10:50:48.904",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686686,1727866248913,"fUST",-179.8112,0.00013668,2,"2024-10-02T10:50:48.913",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686687,1727866248923,"fUST",-168.60749,0.00013668,2,"2024-10-02T10:50:48.923",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686688,1727866248933,"fUST",-179.8112,0.00013668,2,"2024-10-02T10:50:48.933",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686689,1727866248944,"fUST",-168.60749,0.00013668,2,"2024-10-02T10:50:48.944",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686690,1727866248953,"fUST",-179.8112,0.00013668,2,"2024-10-02T10:50:48.953",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686691,1727866248965,"fUST",-168.607496,0.00013668,2,"2024-10-02T10:50:48.965",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686692,1727866248975,"fUST",-246.233203,0.00013668,2,"2024-10-02T10:50:48.975",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686693,1727866248985,"fUST",-246.233203,0.00013668,2,"2024-10-02T10:50:48.985",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686694,1727866248994,"fUST",-246.233203,0.00013668,2,"2024-10-02T10:50:48.994",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686695,1727866249005,"fUST",-179.8112,0.00013668,2,"2024-10-02T10:50:49.005",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686696,1727866249015,"fUST",-179.8112,0.00013668,2,"2024-10-02T10:50:49.015",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686697,1727866249025,"fUST",-179.811195,0.00013668,2,"2024-10-02T10:50:49.025",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686698,1727866249036,"fUST",-246.233203,0.00013668,2,"2024-10-02T10:50:49.036",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686699,1727866249046,"fUST",-246.233203,0.00013668,2,"2024-10-02T10:50:49.046",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686700,1727866249056,"fUST",-246.233207,0.00013668,2,"2024-10-02T10:50:49.056",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686701,1727866249066,"fUST",-239.034558,0.00013668,2,"2024-10-02T10:50:49.066",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686702,1727866249076,"fUST",-239.034558,0.00013668,2,"2024-10-02T10:50:49.076",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686703,1727866249086,"fUST",-239.034558,0.00013668,2,"2024-10-02T10:50:49.086",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686704,1727866249095,"fUST",-239.034564,0.00013668,2,"2024-10-02T10:50:49.095",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686705,1727866249105,"fUST",-1679.705179,0.00013668,2,"2024-10-02T10:50:49.105",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686706,1727866249116,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:49.116",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686707,1727866249125,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:49.125",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686708,1727866249135,"fUST",-1679.705179,0.00013668,2,"2024-10-02T10:50:49.135",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686709,1727866249145,"fUST",-254.856236,0.00013668,2,"2024-10-02T10:50:49.145",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686710,1727866249154,"fUST",-254.856236,0.00013668,2,"2024-10-02T10:50:49.154",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686711,1727866249164,"fUST",-1679.705179,0.00013668,2,"2024-10-02T10:50:49.164",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686712,1727866249175,"fUST",-1679.705177,0.00013668,2,"2024-10-02T10:50:49.175",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686713,1727866249186,"fUST",-254.856236,0.00013668,2,"2024-10-02T10:50:49.186",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686714,1727866249197,"fUST",-254.856243,0.00013668,2,"2024-10-02T10:50:49.197",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686715,1727866249206,"fUST",-780.699725,0.00013668,2,"2024-10-02T10:50:49.206",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686716,1727866249216,"fUST",-780.699725,0.00013668,2,"2024-10-02T10:50:49.216",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686717,1727866249226,"fUST",-356.411692,0.00013668,2,"2024-10-02T10:50:49.226",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686718,1727866249236,"fUST",-356.411692,0.00013668,2,"2024-10-02T10:50:49.236",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686719,1727866249246,"fUST",-780.699725,0.00013668,2,"2024-10-02T10:50:49.246",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686720,1727866249256,"fUST",-780.699727,0.00013668,2,"2024-10-02T10:50:49.256",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686721,1727866249267,"fUST",-356.411692,0.00013668,2,"2024-10-02T10:50:49.267",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686722,1727866249277,"fUST",-356.411692,0.00013668,2,"2024-10-02T10:50:49.277",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686723,1727866249288,"fUST",-454.584651,0.00013668,2,"2024-10-02T10:50:49.288",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686724,1727866249300,"fUST",-454.584651,0.00013668,2,"2024-10-02T10:50:49.300",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686725,1727866249310,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:49.310",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686726,1727866249320,"fUST",-151.0,0.00013668,2,"2024-10-02T10:50:49.320",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686727,1727866249331,"fUST",-454.584651,0.00013668,2,"2024-10-02T10:50:49.331",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686728,1727866249341,"fUST",-454.584657,0.00013668,2,"2024-10-02T10:50:49.341",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686729,1727866249351,"fUST",-53616.9327142,0.00013668,2,"2024-10-02T10:50:49.351",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686730,1727866249361,"fUST",-60582.018397,0.00013668,2,"2024-10-02T10:50:49.361",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686731,1727866249372,"fUST",-600.04291946,0.00013673,2,"2024-10-02T10:50:49.372",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686732,1727866249381,"fUST",-500.0,0.00013673,2,"2024-10-02T10:50:49.381",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686733,1727866249391,"fUST",-500.0,0.00013673,2,"2024-10-02T10:50:49.391",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686734,1727866249401,"fUST",-501.4727739,0.00013673,2,"2024-10-02T10:50:49.401",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686735,1727866249411,"fUST",-254.72009452,0.00013673,2,"2024-10-02T10:50:49.411",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686736,1727866249546,"fUST",-500.0,0.00013673,2,"2024-10-02T10:50:49.546",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686737,1727866249557,"fUST",-500.0,0.00013673,2,"2024-10-02T10:50:49.557",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686738,1727866249567,"fUST",-211.25908973,0.00013673,2,"2024-10-02T10:50:49.567",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686739,1727866249577,"fUST",-500.58604072,0.00013673,2,"2024-10-02T10:50:49.577",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686740,1727866249588,"fUST",-524.35705541,0.00013673,2,"2024-10-02T10:50:49.588",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686741,1727866249598,"fUST",-328.6542865,0.00013673,2,"2024-10-02T10:50:49.598",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686742,1727866249609,"fUST",-500.0,0.00013673,2,"2024-10-02T10:50:49.609",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686743,1727866249619,"fUST",-500.0,0.00013673,2,"2024-10-02T10:50:49.619",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686744,1727866249629,"fUST",-500.0,0.00013673,2,"2024-10-02T10:50:49.629",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686745,1727866249641,"fUST",-366.15547091,0.00013673,2,"2024-10-02T10:50:49.641",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686746,1727866249659,"fUST",-133.84452909,0.00013673,2,"2024-10-02T10:50:49.659",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686747,1727866249670,"fUST",-500.0,0.00013673,2,"2024-10-02T10:50:49.670",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686748,1727866249680,"fUST",-500.0,0.00013673,2,"2024-10-02T10:50:49.680",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686749,1727866249691,"fUST",-500.0,0.00013673,2,"2024-10-02T10:50:49.691",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686750,1727866249700,"fUST",-500.0,0.00013673,2,"2024-10-02T10:50:49.700",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686751,1727866249711,"fUST",-525.36404009,0.00013677,2,"2024-10-02T10:50:49.711",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686752,1727866249723,"fUST",-151.0,0.00013677,2,"2024-10-02T10:50:49.723",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686753,1727866249732,"fUST",-151.0,0.00013677,2,"2024-10-02T10:50:49.732",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686754,1727866249742,"fUST",-151.0,0.00013677,2,"2024-10-02T10:50:49.742",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686755,1727866249753,"fUST",-151.0,0.00013677,2,"2024-10-02T10:50:49.753",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686756,1727866249764,"fUST",-195.629245,0.00013677,2,"2024-10-02T10:50:49.764",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686757,1727866249775,"fUST",-195.629245,0.00013677,2,"2024-10-02T10:50:49.775",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686758,1727866249786,"fUST",-195.629245,0.00013677,2,"2024-10-02T10:50:49.786",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686759,1727866249797,"fUST",-195.629245,0.00013677,2,"2024-10-02T10:50:49.797",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686760,1727866249807,"fUST",-1011.920795,0.00013677,2,"2024-10-02T10:50:49.807",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686761,1727866249817,"fUST",-142.35365584,0.00013677,2,"2024-10-02T10:50:49.817",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686762,1727866249828,"fUST",-260.00000001,0.00013677,2,"2024-10-02T10:50:49.828",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686763,1727866260646,"fUST",500.0,0.00021,60,"2024-10-02T10:51:00.646",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686765,1727866272849,"fUST",500.0,0.00021,60,"2024-10-02T10:51:12.849",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686766,1727866284203,"fUST",500.0,0.00021,60,"2024-10-02T10:51:24.203",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686767,1727866296940,"fUST",500.0,0.00021,60,"2024-10-02T10:51:36.940",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686768,1727866308412,"fUST",500.0,0.00021,60,"2024-10-02T10:51:48.412",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686769,1727866320239,"fUST",500.0,0.00021,60,"2024-10-02T10:52:00.239",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686770,1727866353032,"fUST",500.0,0.00021,60,"2024-10-02T10:52:33.032",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686772,1727866365598,"fUST",500.0,0.00021,60,"2024-10-02T10:52:45.598",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686775,1727866376323,"fUST",500.0,0.00021,60,"2024-10-02T10:52:56.323",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686778,1727866396832,"fUST",500.0,0.00021,60,"2024-10-02T10:53:16.832",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686780,1727866409801,"fUST",500.0,0.00021,60,"2024-10-02T10:53:29.801",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686783,1727866420676,"fUST",500.0,0.00021,60,"2024-10-02T10:53:40.676",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686785,1727866430995,"fUST",367.76874944,0.00021,60,"2024-10-02T10:53:50.995",0.0003431,62.35,0.9446566279781311,383608080.5071577]
[339686826,1727867206106,"fUST",-175.347,0.00012341,2,"2024-10-02T11:06:46.106",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686827,1727867206131,"fUST",-29.26549187,0.00012441,2,"2024-10-02T11:06:46.131",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686850,1727867432092,"fUST",-133.98624913,0.00012441,2,"2024-10-02T11:10:32.092",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686851,1727867432102,"fUST",-163.251741,0.00012484,2,"2024-10-02T11:10:32.102",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686852,1727867432111,"fUST",-163.251741,0.00012527,2,"2024-10-02T11:10:32.111",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686853,1727867432121,"fUST",-163.251741,0.00012571,2,"2024-10-02T11:10:32.121",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686854,1727867432130,"fUST",-163.251741,0.00012614,2,"2024-10-02T11:10:32.130",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686855,1727867432140,"fUST",-163.251741,0.00012657,2,"2024-10-02T11:10:32.140",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686856,1727867432149,"fUST",-163.251741,0.000127,2,"2024-10-02T11:10:32.149",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686857,1727867432160,"fUST",-163.251741,0.00012744,2,"2024-10-02T11:10:32.160",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686858,1727867432169,"fUST",-163.251741,0.00012787,2,"2024-10-02T11:10:32.169",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686859,1727867432179,"fUST",-163.251741,0.0001283,2,"2024-10-02T11:10:32.179",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686860,1727867432188,"fUST",-163.251741,0.00012873,2,"2024-10-02T11:10:32.188",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686861,1727867432198,"fUST",-153.0,0.000129,2,"2024-10-02T11:10:32.198",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686862,1727867432208,"fUST",-163.251741,0.00012917,2,"2024-10-02T11:10:32.208",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686863,1727867432217,"fUST",-163.251741,0.0001296,2,"2024-10-02T11:10:32.217",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686864,1727867432227,"fUST",-163.251741,0.00013003,2,"2024-10-02T11:10:32.227",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686865,1727867432236,"fUST",-163.251741,0.00013046,2,"2024-10-02T11:10:32.236",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686866,1727867432246,"fUST",-163.251741,0.0001309,2,"2024-10-02T11:10:32.246",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686867,1727867432256,"fUST",-216.7294625,0.000131,2,"2024-10-02T11:10:32.256",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686868,1727867432266,"fUST",-306.0,0.000132,2,"2024-10-02T11:10:32.266",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686869,1727867432275,"fUST",-153.0,0.000132,2,"2024-10-02T11:10:32.275",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686870,1727867432285,"fUST",-3858.43910609,0.00013388,2,"2024-10-02T11:10:32.285",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686871,1727867432294,"fUST",-151.0,0.00013561,2,"2024-10-02T11:10:32.294",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686872,1727867432304,"fUST",-151.0,0.00013561,2,"2024-10-02T11:10:32.304",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686873,1727867432314,"fUST",-300.0,0.00013567,2,"2024-10-02T11:10:32.314",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686874,1727867432323,"fUST",-300.0,0.00013567,2,"2024-10-02T11:10:32.323",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686875,1727867432333,"fUST",-166.97917349,0.00013568,2,"2024-10-02T11:10:32.333",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686876,1727867432344,"fUST",-1000.0,0.00013568,2,"2024-10-02T11:10:32.344",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686877,1727867432354,"fUST",-151.0,0.0001358,2,"2024-10-02T11:10:32.354",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686878,1727867432364,"fUST",-151.0,0.0001358,2,"2024-10-02T11:10:32.364",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686879,1727867432374,"fUST",-256.979314,0.0001359,2,"2024-10-02T11:10:32.374",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686880,1727867432383,"fUST",-948.27997827,0.00013598,2,"2024-10-02T11:10:32.383",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686881,1727867432393,"fUST",-99288.7807677,0.00013658,2,"2024-10-02T11:10:32.393",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686882,1727867432403,"fUST",-36815.04983402,0.00013658,2,"2024-10-02T11:10:32.403",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686883,1727867432415,"fUST",-6107.9,0.00013658,2,"2024-10-02T11:10:32.415",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686900,1727867438092,"fUST",-573.10679945,0.00013658,2,"2024-10-02T11:10:38.092",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686901,1727867438103,"fUST",-799.21422965,0.00013658,2,"2024-10-02T11:10:38.103",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686902,1727867438114,"fUST",-2162.70682367,0.00013658,2,"2024-10-02T11:10:38.114",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686904,1727867438127,"fUST",-2561.88850166,0.00013658,2,"2024-10-02T11:10:38.127",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686905,1727867438138,"fUST",-38.11149834,0.00013668,2,"2024-10-02T11:10:38.138",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686906,1727867438165,"fUST",-24784.08369356,0.00013668,2,"2024-10-02T11:10:38.165",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686907,1727867438175,"fUST",-12111.6898472,0.00013668,2,"2024-10-02T11:10:38.175",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686908,1727867438185,"fUST",-24822.1951919,0.00013668,2,"2024-10-02T11:10:38.185",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686909,1727867438195,"fUST",-12111.6898472,0.00013668,2,"2024-10-02T11:10:38.195",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686911,1727867438205,"fUST",-74466.5855758,0.00013668,2,"2024-10-02T11:10:38.205",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686912,1727867438215,"fUST",-36335.0695417,0.00013668,2,"2024-10-02T11:10:38.215",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686913,1727867438225,"fUST",-500.0,0.00013673,2,"2024-10-02T11:10:38.225",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686914,1727867438237,"fUST",-500.0,0.00013673,2,"2024-10-02T11:10:38.237",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686915,1727867438247,"fUST",-500.90524812,0.00013673,2,"2024-10-02T11:10:38.247",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686916,1727867438257,"fUST",-500.38104515,0.00013673,2,"2024-10-02T11:10:38.257",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686917,1727867438267,"fUST",-500.32495711,0.00013673,2,"2024-10-02T11:10:38.267",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686918,1727867438277,"fUST",-500.0,0.00013673,2,"2024-10-02T11:10:38.277",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686919,1727867438288,"fUST",-161.21640876,0.00013673,2,"2024-10-02T11:10:38.288",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686920,1727867438298,"fUST",-502.18164325,0.00013673,2,"2024-10-02T11:10:38.298",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686921,1727867438307,"fUST",-500.0,0.00013673,2,"2024-10-02T11:10:38.307",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686922,1727867438318,"fUST",-500.52472714,0.00013673,2,"2024-10-02T11:10:38.318",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686923,1727867438327,"fUST",-501.72137369,0.00013673,2,"2024-10-02T11:10:38.327",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686924,1727867438337,"fUST",-500.0,0.00013673,2,"2024-10-02T11:10:38.337",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686925,1727867438347,"fUST",-500.0,0.00013673,2,"2024-10-02T11:10:38.347",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686926,1727867438487,"fUST",-500.0,0.00013673,2,"2024-10-02T11:10:38.487",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686927,1727867438507,"fUST",-500.0,0.00013673,2,"2024-10-02T11:10:38.507",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686928,1727867438517,"fUST",-500.61734907,0.00013673,2,"2024-10-02T11:10:38.517",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686929,1727867438527,"fUST",-500.0,0.00013673,2,"2024-10-02T11:10:38.527",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686930,1727867438538,"fUST",-500.0,0.00013673,2,"2024-10-02T11:10:38.538",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686931,1727867438550,"fUST",-200.11539373,0.00013673,2,"2024-10-02T11:10:38.550",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686932,1727867438560,"fUST",-500.0,0.00013673,2,"2024-10-02T11:10:38.560",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686933,1727867438570,"fUST",-500.39400064,0.00013673,2,"2024-10-02T11:10:38.570",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686934,1727867438581,"fUST",-500.13534028,0.00013673,2,"2024-10-02T11:10:38.581",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686935,1727867438592,"fUST",-500.0,0.00013673,2,"2024-10-02T11:10:38.592",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686936,1727867438601,"fUST",-500.0,0.00013673,2,"2024-10-02T11:10:38.601",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686937,1727867438612,"fUST",-420.29123207,0.00013676,2,"2024-10-02T11:10:38.612",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686938,1727867438623,"fUST",-24822.1951919,0.00013678,2,"2024-10-02T11:10:38.623",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686939,1727867438635,"fUST",-24223.3796945,0.00013678,2,"2024-10-02T11:10:38.635",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686940,1727867438645,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.645",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686941,1727867438654,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.654",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686942,1727867438666,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.666",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686943,1727867438677,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.677",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686944,1727867438687,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.687",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686945,1727867438698,"fUST",-151.066525,0.00013678,2,"2024-10-02T11:10:38.698",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686946,1727867438709,"fUST",-200.309479,0.00013678,2,"2024-10-02T11:10:38.709",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686947,1727867438719,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.719",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686948,1727867438729,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.729",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686949,1727867438738,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.738",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686950,1727867438748,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.748",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686951,1727867438759,"fUST",-220.193667,0.00013678,2,"2024-10-02T11:10:38.759",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686952,1727867438771,"fUST",-220.193667,0.00013678,2,"2024-10-02T11:10:38.771",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686953,1727867438781,"fUST",-220.193667,0.00013678,2,"2024-10-02T11:10:38.781",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686954,1727867438791,"fUST",-220.193667,0.00013678,2,"2024-10-02T11:10:38.791",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686955,1727867438800,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.800",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686956,1727867438811,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.811",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686957,1727867438820,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.820",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686958,1727867438830,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.830",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686959,1727867438840,"fUST",-527.093633,0.00013678,2,"2024-10-02T11:10:38.840",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686960,1727867438850,"fUST",-527.093633,0.00013678,2,"2024-10-02T11:10:38.850",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686961,1727867438859,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.859",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686962,1727867438869,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.869",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686963,1727867438878,"fUST",-527.093633,0.00013678,2,"2024-10-02T11:10:38.878",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686964,1727867438887,"fUST",-527.093633,0.00013678,2,"2024-10-02T11:10:38.887",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686965,1727867438897,"fUST",-368.757588,0.00013678,2,"2024-10-02T11:10:38.897",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686966,1727867438907,"fUST",-368.757588,0.00013678,2,"2024-10-02T11:10:38.907",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686967,1727867438918,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.918",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686968,1727867438928,"fUST",-368.757588,0.00013678,2,"2024-10-02T11:10:38.928",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686969,1727867438938,"fUST",-368.757588,0.00013678,2,"2024-10-02T11:10:38.938",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686970,1727867438948,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.948",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686971,1727867438958,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:38.958",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686972,1727867438968,"fUST",-354.5083,0.00013678,2,"2024-10-02T11:10:38.968",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686973,1727867438978,"fUST",-354.5083,0.00013678,2,"2024-10-02T11:10:38.978",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686974,1727867438987,"fUST",-354.5083,0.00013678,2,"2024-10-02T11:10:38.987",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686975,1727867438996,"fUST",-354.5083,0.00013678,2,"2024-10-02T11:10:38.996",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686976,1727867439008,"fUST",-536.438755,0.00013678,2,"2024-10-02T11:10:39.008",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686977,1727867439018,"fUST",-536.438755,0.00013678,2,"2024-10-02T11:10:39.018",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686978,1727867439027,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.027",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686979,1727867439037,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.037",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686980,1727867439047,"fUST",-1306.601232,0.00013678,2,"2024-10-02T11:10:39.047",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686981,1727867439056,"fUST",-1306.601232,0.00013678,2,"2024-10-02T11:10:39.056",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686982,1727867439066,"fUST",-581.312303,0.00013678,2,"2024-10-02T11:10:39.066",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686983,1727867439075,"fUST",-581.312303,0.00013678,2,"2024-10-02T11:10:39.075",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686984,1727867439087,"fUST",-536.438755,0.00013678,2,"2024-10-02T11:10:39.087",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686985,1727867439096,"fUST",-536.438755,0.00013678,2,"2024-10-02T11:10:39.096",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686986,1727867439106,"fUST",-1306.601232,0.00013678,2,"2024-10-02T11:10:39.106",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686987,1727867439116,"fUST",-1306.601232,0.00013678,2,"2024-10-02T11:10:39.116",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686988,1727867439125,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.125",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686989,1727867439134,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.134",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686990,1727867439143,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.143",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686991,1727867439152,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.152",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686992,1727867439163,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.163",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686993,1727867439173,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.173",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686994,1727867439182,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.182",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686995,1727867439193,"fUST",-267.522544,0.00013678,2,"2024-10-02T11:10:39.193",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686996,1727867439203,"fUST",-267.522544,0.00013678,2,"2024-10-02T11:10:39.203",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686997,1727867439212,"fUST",-267.522544,0.00013678,2,"2024-10-02T11:10:39.212",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686998,1727867439222,"fUST",-267.522544,0.00013678,2,"2024-10-02T11:10:39.222",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339686999,1727867439231,"fUST",-267.522544,0.00013678,2,"2024-10-02T11:10:39.231",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687000,1727867439240,"fUST",-267.522544,0.00013678,2,"2024-10-02T11:10:39.240",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687001,1727867439249,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.249",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687002,1727867439259,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.259",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687003,1727867439268,"fUST",-199.099136,0.00013678,2,"2024-10-02T11:10:39.268",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687004,1727867439278,"fUST",-306.899612,0.00013678,2,"2024-10-02T11:10:39.278",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687005,1727867439287,"fUST",-306.899612,0.00013678,2,"2024-10-02T11:10:39.287",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687006,1727867439308,"fUST",-306.899612,0.00013678,2,"2024-10-02T11:10:39.308",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687007,1727867439325,"fUST",-306.899612,0.00013678,2,"2024-10-02T11:10:39.325",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687008,1727867439344,"fUST",-306.899612,0.00013678,2,"2024-10-02T11:10:39.344",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687009,1727867439364,"fUST",-306.899612,0.00013678,2,"2024-10-02T11:10:39.364",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687010,1727867439385,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.385",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687011,1727867439406,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.406",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687012,1727867439427,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.427",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687013,1727867439442,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.442",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687014,1727867439461,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.461",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687016,1727867439482,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.482",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687017,1727867439502,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.502",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687018,1727867439517,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.517",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687019,1727867439537,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.537",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687020,1727867439554,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.554",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687021,1727867439572,"fUST",-317.876815,0.00013678,2,"2024-10-02T11:10:39.572",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687022,1727867439586,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.586",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687023,1727867439603,"fUST",-317.876815,0.00013678,2,"2024-10-02T11:10:39.603",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687024,1727867439623,"fUST",-317.876815,0.00013678,2,"2024-10-02T11:10:39.623",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687025,1727867439639,"fUST",-317.876815,0.00013678,2,"2024-10-02T11:10:39.639",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687026,1727867439656,"fUST",-317.876815,0.00013678,2,"2024-10-02T11:10:39.656",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687027,1727867439673,"fUST",-317.876815,0.00013678,2,"2024-10-02T11:10:39.673",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687028,1727867439688,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.688",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687029,1727867439703,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.703",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687030,1727867439719,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.719",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687031,1727867439735,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.735",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687033,1727867439750,"fUST",-281.292175,0.00013678,2,"2024-10-02T11:10:39.750",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687036,1727867439765,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.765",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687038,1727867439780,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.780",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687041,1727867439794,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.794",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687043,1727867439809,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.809",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687045,1727867439825,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.825",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687048,1727867439842,"fUST",-169.705179,0.00013678,2,"2024-10-02T11:10:39.842",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687050,1727867439856,"fUST",-735.208254,0.00013678,2,"2024-10-02T11:10:39.856",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687053,1727867439872,"fUST",-735.208254,0.00013678,2,"2024-10-02T11:10:39.872",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687055,1727867439886,"fUST",-151.0,0.00013678,2,"2024-10-02T11:10:39.886",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687056,1727867439902,"fUST",-735.208254,0.00013678,2,"2024-10-02T11:10:39.902",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687058,1727867439920,"fUST",-735.208254,0.00013678,2,"2024-10-02T11:10:39.920",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687060,1727867439935,"fUST",-735.208254,0.00013678,2,"2024-10-02T11:10:39.935",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687062,1727867439949,"fUST",-735.208254,0.00013678,2,"2024-10-02T11:10:39.949",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687063,1727867439964,"fUST",-613.318074,0.00013678,2,"2024-10-02T11:10:39.964",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687064,1727867439980,"fUST",-613.318074,0.00013678,2,"2024-10-02T11:10:39.980",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687065,1727867439995,"fUST",-613.318074,0.00013678,2,"2024-10-02T11:10:39.995",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687067,1727867440015,"fUST",-613.318074,0.00013678,2,"2024-10-02T11:10:40.015",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687070,1727867440031,"fUST",-613.318074,0.00013678,2,"2024-10-02T11:10:40.031",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687072,1727867440048,"fUST",-613.318074,0.00013678,2,"2024-10-02T11:10:40.048",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687073,1727867440064,"fUST",-12111.6898472,0.00013678,2,"2024-10-02T11:10:40.064",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687074,1727867440080,"fUST",-5931.933104,0.0001368,2,"2024-10-02T11:10:40.080",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687075,1727867440096,"fUST",-151.0,0.00013687,2,"2024-10-02T11:10:40.096",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687076,1727867440111,"fUST",-3000.0,0.00013687,2,"2024-10-02T11:10:40.111",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687077,1727867440126,"fUST",-3000.0,0.00013687,2,"2024-10-02T11:10:40.126",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687078,1727867440141,"fUST",-3000.0,0.00013687,2,"2024-10-02T11:10:40.141",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687079,1727867440156,"fUST",-3000.0,0.00013687,2,"2024-10-02T11:10:40.156",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687080,1727867440172,"fUST",-3000.0,0.00013687,2,"2024-10-02T11:10:40.172",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687081,1727867440186,"fUST",-750.0,0.00013687,2,"2024-10-02T11:10:40.186",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687082,1727867440200,"fUST",-24223.3796945,0.00013688,2,"2024-10-02T11:10:40.200",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687083,1727867440216,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.216",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687084,1727867440232,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.232",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687085,1727867440247,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.247",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687086,1727867440262,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.262",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687087,1727867440277,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.277",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687088,1727867440292,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.292",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687089,1727867440308,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.308",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687090,1727867440323,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.323",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687091,1727867440337,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.337",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687092,1727867440352,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.352",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687093,1727867440366,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.366",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687094,1727867440381,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.381",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687095,1727867440396,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.396",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687096,1727867440412,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.412",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687097,1727867440426,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.426",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687098,1727867440441,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.441",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687099,1727867440456,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.456",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687100,1727867440470,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.470",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687101,1727867440485,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.485",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687102,1727867440500,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.500",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687103,1727867440515,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.515",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687104,1727867440531,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.531",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687105,1727867440547,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.547",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687106,1727867440563,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.563",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687107,1727867440573,"fUST",-207.712472,0.00013688,2,"2024-10-02T11:10:40.573",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687108,1727867440584,"fUST",-220.193667,0.00013688,2,"2024-10-02T11:10:40.584",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687109,1727867440788,"fUST",-220.193667,0.00013688,2,"2024-10-02T11:10:40.788",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687110,1727867440819,"fUST",-220.193667,0.00013688,2,"2024-10-02T11:10:40.819",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687111,1727867440830,"fUST",-220.193667,0.00013688,2,"2024-10-02T11:10:40.830",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687112,1727867440842,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.842",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687113,1727867440853,"fUST",-248.201228,0.00013688,2,"2024-10-02T11:10:40.853",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687114,1727867440864,"fUST",-527.093633,0.00013688,2,"2024-10-02T11:10:40.864",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687115,1727867440875,"fUST",-527.093633,0.00013688,2,"2024-10-02T11:10:40.875",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687116,1727867440885,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.885",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687117,1727867440896,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.896",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687118,1727867440905,"fUST",-527.093633,0.00013688,2,"2024-10-02T11:10:40.905",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687119,1727867440916,"fUST",-527.093633,0.00013688,2,"2024-10-02T11:10:40.916",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687120,1727867440926,"fUST",-368.757588,0.00013688,2,"2024-10-02T11:10:40.926",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687121,1727867440937,"fUST",-368.757588,0.00013688,2,"2024-10-02T11:10:40.937",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687122,1727867440948,"fUST",-368.757588,0.00013688,2,"2024-10-02T11:10:40.948",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687123,1727867440958,"fUST",-368.757588,0.00013688,2,"2024-10-02T11:10:40.958",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687124,1727867440970,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.970",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687125,1727867440980,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:40.980",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687126,1727867440989,"fUST",-354.5083,0.00013688,2,"2024-10-02T11:10:40.989",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687127,1727867440999,"fUST",-354.5083,0.00013688,2,"2024-10-02T11:10:40.999",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687128,1727867441011,"fUST",-354.5083,0.00013688,2,"2024-10-02T11:10:41.011",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687129,1727867441021,"fUST",-354.5083,0.00013688,2,"2024-10-02T11:10:41.021",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687130,1727867441032,"fUST",-536.438755,0.00013688,2,"2024-10-02T11:10:41.032",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687131,1727867441042,"fUST",-536.438755,0.00013688,2,"2024-10-02T11:10:41.042",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687132,1727867441055,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:41.055",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687133,1727867441066,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:41.066",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687134,1727867441076,"fUST",-1306.601232,0.00013688,2,"2024-10-02T11:10:41.076",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687135,1727867441088,"fUST",-1306.601232,0.00013688,2,"2024-10-02T11:10:41.088",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687136,1727867441099,"fUST",-581.312303,0.00013688,2,"2024-10-02T11:10:41.099",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687137,1727867441108,"fUST",-581.312303,0.00013688,2,"2024-10-02T11:10:41.108",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687138,1727867441119,"fUST",-536.438755,0.00013688,2,"2024-10-02T11:10:41.119",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687139,1727867441128,"fUST",-536.438755,0.00013688,2,"2024-10-02T11:10:41.128",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687140,1727867441137,"fUST",-1306.601232,0.00013688,2,"2024-10-02T11:10:41.137",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687141,1727867441146,"fUST",-1306.601232,0.00013688,2,"2024-10-02T11:10:41.146",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687142,1727867441156,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:41.156",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687143,1727867441167,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:41.167",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687144,1727867441177,"fUST",-267.522544,0.00013688,2,"2024-10-02T11:10:41.177",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687145,1727867441186,"fUST",-267.522544,0.00013688,2,"2024-10-02T11:10:41.186",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687146,1727867441195,"fUST",-267.522544,0.00013688,2,"2024-10-02T11:10:41.195",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687147,1727867441204,"fUST",-267.522544,0.00013688,2,"2024-10-02T11:10:41.204",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687148,1727867441213,"fUST",-306.899612,0.00013688,2,"2024-10-02T11:10:41.213",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687149,1727867441223,"fUST",-306.899612,0.00013688,2,"2024-10-02T11:10:41.223",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687150,1727867441232,"fUST",-306.899612,0.00013688,2,"2024-10-02T11:10:41.232",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687151,1727867441243,"fUST",-306.899612,0.00013688,2,"2024-10-02T11:10:41.243",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687152,1727867441253,"fUST",-259.823384,0.00013688,2,"2024-10-02T11:10:41.253",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687153,1727867441263,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:41.263",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687154,1727867441273,"fUST",-235.962846,0.00013688,2,"2024-10-02T11:10:41.273",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687155,1727867441282,"fUST",-317.876815,0.00013688,2,"2024-10-02T11:10:41.282",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687156,1727867441292,"fUST",-317.876815,0.00013688,2,"2024-10-02T11:10:41.292",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687157,1727867441301,"fUST",-317.876815,0.00013688,2,"2024-10-02T11:10:41.301",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687158,1727867441311,"fUST",-317.876815,0.00013688,2,"2024-10-02T11:10:41.311",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687159,1727867441321,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:41.321",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687160,1727867441331,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:41.331",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687161,1727867441340,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:41.340",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687162,1727867441350,"fUST",-151.0,0.00013688,2,"2024-10-02T11:10:41.350",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687163,1727867441359,"fUST",-735.208254,0.00013688,2,"2024-10-02T11:10:41.359",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687164,1727867441368,"fUST",-735.208254,0.00013688,2,"2024-10-02T11:10:41.368",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687165,1727867441377,"fUST",-735.208254,0.00013688,2,"2024-10-02T11:10:41.377",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687166,1727867441387,"fUST",-735.208254,0.00013688,2,"2024-10-02T11:10:41.387",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687167,1727867441396,"fUST",-613.318074,0.00013688,2,"2024-10-02T11:10:41.396",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687168,1727867441406,"fUST",-613.318074,0.00013688,2,"2024-10-02T11:10:41.406",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687169,1727867441417,"fUST",-613.318074,0.00013688,2,"2024-10-02T11:10:41.417",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687170,1727867441427,"fUST",-613.318074,0.00013688,2,"2024-10-02T11:10:41.427",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687171,1727867441437,"fUST",-72670.1390834,0.00013688,2,"2024-10-02T11:10:41.437",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687172,1727867441448,"fUST",-92315.49253473,0.00013698,2,"2024-10-02T11:10:41.448",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687173,1727867441458,"fUST",-38226.98825114,0.00013698,2,"2024-10-02T11:10:41.458",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687174,1727867441468,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.468",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687175,1727867441480,"fUST",-294.06121053,0.00013698,2,"2024-10-02T11:10:41.480",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687176,1727867441490,"fUST",-439.14743241,0.00013698,2,"2024-10-02T11:10:41.490",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687177,1727867441501,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.501",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687178,1727867441512,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.512",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687179,1727867441522,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.522",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687180,1727867441535,"fUST",-228.4133766,0.00013698,2,"2024-10-02T11:10:41.535",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687181,1727867441545,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.545",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687182,1727867441556,"fUST",-328.83838105,0.00013698,2,"2024-10-02T11:10:41.556",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687183,1727867441568,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.568",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687184,1727867441579,"fUST",-968.42,0.00013698,2,"2024-10-02T11:10:41.579",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687185,1727867441591,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.591",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687186,1727867441601,"fUST",-482.89297263,0.00013698,2,"2024-10-02T11:10:41.601",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687187,1727867441612,"fUST",-510.12003069,0.00013698,2,"2024-10-02T11:10:41.612",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687188,1727867441623,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.623",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687189,1727867441633,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.633",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687190,1727867441644,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.644",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687191,1727867441655,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:41.655",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687192,1727867441667,"fUST",-152.476813,0.00013698,2,"2024-10-02T11:10:41.667",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687193,1727867441677,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.677",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687194,1727867441687,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.687",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687195,1727867441698,"fUST",-224.56102939,0.00013698,2,"2024-10-02T11:10:41.698",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687196,1727867441710,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.710",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687197,1727867441720,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.720",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687198,1727867441730,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.730",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687199,1727867441742,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.742",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687200,1727867441754,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.754",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687201,1727867441765,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.765",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687202,1727867441776,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.776",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687203,1727867441787,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.787",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687204,1727867441798,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.798",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687205,1727867441810,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.810",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687206,1727867441820,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.820",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687207,1727867441831,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.831",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687208,1727867441842,"fUST",-609.79596459,0.00013698,2,"2024-10-02T11:10:41.842",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687209,1727867441853,"fUST",-602.53,0.00013698,2,"2024-10-02T11:10:41.853",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687210,1727867441864,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.864",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687211,1727867441875,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:41.875",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687212,1727867441885,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:41.885",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687213,1727867441895,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:41.895",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687214,1727867441909,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:41.909",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687215,1727867441919,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:41.919",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687216,1727867441928,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:41.928",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687217,1727867441939,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:41.939",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687218,1727867441950,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:41.950",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687219,1727867441961,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:41.961",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687220,1727867441972,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:41.972",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687221,1727867441982,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:41.982",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687222,1727867441992,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:41.992",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687223,1727867442005,"fUST",-152.311437,0.00013698,2,"2024-10-02T11:10:42.005",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687224,1727867442016,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.016",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687225,1727867442027,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.027",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687226,1727867442039,"fUST",-342.38748727,0.00013698,2,"2024-10-02T11:10:42.039",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687227,1727867442049,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.049",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687228,1727867442060,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.060",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687229,1727867442072,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.072",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687230,1727867442083,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.083",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687231,1727867442093,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.093",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687232,1727867442103,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.103",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687233,1727867442112,"fUST",-730.28,0.00013698,2,"2024-10-02T11:10:42.112",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687234,1727867442122,"fUST",-801.12,0.00013698,2,"2024-10-02T11:10:42.122",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687235,1727867442132,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.132",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687236,1727867442144,"fUST",-1190.42,0.00013698,2,"2024-10-02T11:10:42.144",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687237,1727867442154,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.154",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687238,1727867442166,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.166",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687239,1727867442177,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.177",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687240,1727867442187,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.187",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687241,1727867442197,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.197",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687242,1727867442208,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.208",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687243,1727867442219,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.219",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687244,1727867442228,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.228",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687245,1727867442238,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.238",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687246,1727867442248,"fUST",-510.56298215,0.00013698,2,"2024-10-02T11:10:42.248",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687247,1727867442257,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.257",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687248,1727867442266,"fUST",-1928.23,0.00013698,2,"2024-10-02T11:10:42.266",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687249,1727867442276,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.276",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687250,1727867442286,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.286",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687251,1727867442295,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.295",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687252,1727867442304,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.304",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687253,1727867442314,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.314",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687254,1727867442323,"fUST",-261.52522,0.00013698,2,"2024-10-02T11:10:42.323",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687255,1727867442333,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.333",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687256,1727867442343,"fUST",-789.45,0.00013698,2,"2024-10-02T11:10:42.343",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687257,1727867442353,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.353",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687258,1727867442363,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.363",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687259,1727867442372,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.372",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687260,1727867442382,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.382",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687261,1727867442392,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.392",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687262,1727867442401,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.401",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687263,1727867442412,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.412",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687264,1727867442422,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.422",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687265,1727867442432,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.432",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687266,1727867442442,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.442",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687268,1727867442452,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.452",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687269,1727867442462,"fUST",-866.65,0.00013698,2,"2024-10-02T11:10:42.462",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687270,1727867442472,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.472",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687272,1727867442481,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.481",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687273,1727867442491,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.491",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687274,1727867442500,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.500",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687275,1727867442510,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.510",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687276,1727867442520,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.520",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687277,1727867442529,"fUST",-523.54,0.00013698,2,"2024-10-02T11:10:42.529",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687279,1727867442539,"fUST",-1841.77,0.00013698,2,"2024-10-02T11:10:42.539",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687280,1727867442548,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.548",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687281,1727867442558,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.558",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687282,1727867442568,"fUST",-503.4632699,0.00013698,2,"2024-10-02T11:10:42.568",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687283,1727867442578,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.578",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687284,1727867442588,"fUST",-428.52604886,0.00013698,2,"2024-10-02T11:10:42.588",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687285,1727867442597,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.597",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687288,1727867442607,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.607",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687289,1727867442617,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.617",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687293,1727867442628,"fUST",-672.14,0.00013698,2,"2024-10-02T11:10:42.628",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687296,1727867442639,"fUST",-821.58,0.00013698,2,"2024-10-02T11:10:42.639",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687298,1727867442649,"fUST",-2797.79,0.00013698,2,"2024-10-02T11:10:42.649",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687300,1727867442661,"fUST",-507.03377041,0.00013698,2,"2024-10-02T11:10:42.661",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687302,1727867442670,"fUST",-500.21,0.00013698,2,"2024-10-02T11:10:42.670",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687305,1727867442680,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.680",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687307,1727867442690,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.690",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687309,1727867442702,"fUST",-592.44,0.00013698,2,"2024-10-02T11:10:42.702",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687310,1727867442713,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.713",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687311,1727867442722,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.722",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687312,1727867442732,"fUST",-222.59135317,0.00013698,2,"2024-10-02T11:10:42.732",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687313,1727867442742,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.742",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687314,1727867442753,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.753",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687315,1727867442765,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.765",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687316,1727867442775,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.775",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687317,1727867442793,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.793",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687318,1727867442805,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.805",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687319,1727867442815,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.815",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687320,1727867442826,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.826",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687321,1727867442836,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.836",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687322,1727867442849,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.849",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687323,1727867442861,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.861",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687324,1727867442871,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.871",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687325,1727867442883,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.883",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687326,1727867442896,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.896",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687327,1727867442908,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.908",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687328,1727867442921,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.921",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687329,1727867442933,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.933",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687330,1727867442945,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.945",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687331,1727867442956,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.956",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687332,1727867442969,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:42.969",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687333,1727867442979,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:42.979",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687334,1727867442989,"fUST",-220.7224,0.00013698,2,"2024-10-02T11:10:42.989",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687335,1727867443000,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:43.000",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687336,1727867443015,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:43.015",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687338,1727867443026,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:43.026",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687340,1727867443038,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.038",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687342,1727867443050,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:43.050",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687344,1727867443062,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:43.062",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687346,1727867443074,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.074",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687348,1727867443089,"fUST",-152.277022,0.00013698,2,"2024-10-02T11:10:43.089",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687350,1727867443100,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:43.100",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687352,1727867443110,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.110",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687354,1727867443122,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:43.122",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687355,1727867443132,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:43.132",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687357,1727867443142,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:43.142",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687359,1727867443153,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.153",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687361,1727867443165,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:43.165",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687363,1727867443175,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.175",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687365,1727867443185,"fUST",-202.387876,0.00013698,2,"2024-10-02T11:10:43.185",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687366,1727867443195,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.195",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687368,1727867443205,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.205",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687370,1727867443216,"fUST",-501.65418803,0.00013698,2,"2024-10-02T11:10:43.216",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687372,1727867443226,"fUST",-334.66172764,0.00013698,2,"2024-10-02T11:10:43.226",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687374,1727867443236,"fUST",-619.8,0.00013698,2,"2024-10-02T11:10:43.236",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687375,1727867443247,"fUST",-1044.59,0.00013698,2,"2024-10-02T11:10:43.247",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687377,1727867443257,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.257",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687379,1727867443268,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.268",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687381,1727867443279,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.279",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687383,1727867443289,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.289",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687385,1727867443300,"fUST",-566.39,0.00013698,2,"2024-10-02T11:10:43.300",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687387,1727867443309,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.309",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687389,1727867443319,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.319",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687391,1727867443331,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.331",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687393,1727867443342,"fUST",-981.84,0.00013698,2,"2024-10-02T11:10:43.342",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687394,1727867443354,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.354",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687396,1727867443365,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.365",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687398,1727867443377,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.377",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687399,1727867443387,"fUST",-594.77,0.00013698,2,"2024-10-02T11:10:43.387",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687401,1727867443399,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.399",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687402,1727867443413,"fUST",-856.37,0.00013698,2,"2024-10-02T11:10:43.413",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687403,1727867443425,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.425",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687404,1727867443439,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.439",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687405,1727867443450,"fUST",-502.06482612,0.00013698,2,"2024-10-02T11:10:43.450",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687406,1727867443615,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.615",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687407,1727867443630,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.630",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687408,1727867443641,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.641",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687409,1727867443653,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:43.653",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687410,1727867443667,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:43.667",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687411,1727867443678,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.678",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687412,1727867443688,"fUST",-503.88,0.00013698,2,"2024-10-02T11:10:43.688",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687413,1727867443698,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.698",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687414,1727867443708,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.708",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687415,1727867443718,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.718",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687416,1727867443729,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.729",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687417,1727867443739,"fUST",-618.73,0.00013698,2,"2024-10-02T11:10:43.739",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687418,1727867443748,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.748",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687419,1727867443758,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.758",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687420,1727867443768,"fUST",-268.47054549,0.00013698,2,"2024-10-02T11:10:43.768",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687421,1727867443778,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.778",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687422,1727867443787,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.787",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687423,1727867443797,"fUST",-657.75,0.00013698,2,"2024-10-02T11:10:43.797",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687424,1727867443807,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.807",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687425,1727867443817,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.817",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687426,1727867443827,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.827",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687427,1727867443836,"fUST",-523.34767617,0.00013698,2,"2024-10-02T11:10:43.836",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687428,1727867443847,"fUST",-815.82,0.00013698,2,"2024-10-02T11:10:43.847",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687429,1727867443856,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.856",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687430,1727867443867,"fUST",-559.49,0.00013698,2,"2024-10-02T11:10:43.867",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687431,1727867443876,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:43.876",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687432,1727867443886,"fUST",-428.82031483,0.00013698,2,"2024-10-02T11:10:43.886",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687433,1727867445021,"fUST",-500.55963578,0.00013673,2,"2024-10-02T11:10:45.021",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687434,1727867445031,"fUST",-336.23298566,0.00013676,2,"2024-10-02T11:10:45.031",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687435,1727867445042,"fUST",-71.17968517,0.00013698,2,"2024-10-02T11:10:45.042",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687436,1727867445054,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.054",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687437,1727867445065,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.065",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687438,1727867445077,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.077",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687439,1727867445087,"fUST",-652.53,0.00013698,2,"2024-10-02T11:10:45.087",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687440,1727867445097,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.097",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687441,1727867445107,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.107",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687442,1727867445118,"fUST",-558.69081154,0.00013698,2,"2024-10-02T11:10:45.118",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687443,1727867445128,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.128",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687444,1727867445138,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.138",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687445,1727867445148,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:45.148",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687446,1727867445158,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.158",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687447,1727867445169,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.169",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687448,1727867445179,"fUST",-151.89849,0.00013698,2,"2024-10-02T11:10:45.179",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687449,1727867445189,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.189",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687450,1727867445199,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.199",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687451,1727867445209,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.209",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687452,1727867445219,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.219",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687453,1727867445228,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.228",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687454,1727867445238,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.238",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687455,1727867445248,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.248",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687456,1727867445257,"fUST",-932.26,0.00013698,2,"2024-10-02T11:10:45.257",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687457,1727867445268,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.268",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687458,1727867445278,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.278",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687459,1727867445288,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.288",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687460,1727867445298,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.298",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687461,1727867445308,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.308",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687462,1727867445318,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.318",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687463,1727867445328,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.328",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687464,1727867445339,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.339",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687465,1727867445349,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.349",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687466,1727867445359,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.359",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687467,1727867445369,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.369",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687468,1727867445380,"fUST",-523.1,0.00013698,2,"2024-10-02T11:10:45.380",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687469,1727867445391,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.391",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687470,1727867445403,"fUST",-537.99920729,0.00013698,2,"2024-10-02T11:10:45.403",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687471,1727867445415,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.415",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687472,1727867445424,"fUST",-191.29074615,0.00013698,2,"2024-10-02T11:10:45.424",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687473,1727867445434,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.434",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687474,1727867445446,"fUST",-174.647,0.00013698,2,"2024-10-02T11:10:45.446",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687475,1727867445457,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.457",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687476,1727867445469,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.469",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687477,1727867445479,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.479",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687478,1727867445489,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.489",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687479,1727867445499,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.499",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687481,1727867445511,"fUST",-876.45,0.00013698,2,"2024-10-02T11:10:45.511",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687482,1727867445522,"fUST",-876.58801697,0.00013698,2,"2024-10-02T11:10:45.522",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687483,1727867445532,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.532",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687484,1727867445542,"fUST",-672.71,0.00013698,2,"2024-10-02T11:10:45.542",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687485,1727867445551,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.551",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687486,1727867445566,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.566",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687487,1727867445576,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.576",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687488,1727867445587,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.587",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687489,1727867445597,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:45.597",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687490,1727867445607,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:45.607",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687491,1727867445617,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.617",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687492,1727867445628,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:45.628",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687493,1727867445639,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:45.639",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687494,1727867445651,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:45.651",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687495,1727867445662,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:45.662",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687497,1727867445672,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:45.672",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687498,1727867445683,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.683",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687499,1727867445694,"fUST",-177.270588,0.00013698,2,"2024-10-02T11:10:45.694",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687501,1727867445706,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.706",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687503,1727867445716,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.716",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687506,1727867445729,"fUST",-579.93,0.00013698,2,"2024-10-02T11:10:45.729",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687508,1727867445741,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.741",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687509,1727867445753,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.753",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687510,1727867445763,"fUST",-307.57541315,0.00013698,2,"2024-10-02T11:10:45.763",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687511,1727867445773,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.773",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687512,1727867445783,"fUST",-678.5,0.00013698,2,"2024-10-02T11:10:45.783",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687514,1727867445793,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.793",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687515,1727867445808,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.808",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687516,1727867445820,"fUST",-625.95,0.00013698,2,"2024-10-02T11:10:45.820",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687517,1727867445831,"fUST",-716.49,0.00013698,2,"2024-10-02T11:10:45.831",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687518,1727867445843,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:45.843",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687519,1727867445853,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:45.853",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687520,1727867445864,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.864",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687521,1727867445875,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:45.875",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687522,1727867445885,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:45.885",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687523,1727867445896,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:45.896",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687524,1727867445906,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:45.906",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687525,1727867445918,"fUST",-243.883547,0.00013698,2,"2024-10-02T11:10:45.918",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687526,1727867445928,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.928",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687527,1727867445938,"fUST",-1298.14,0.00013698,2,"2024-10-02T11:10:45.938",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687528,1727867445948,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:45.948",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687529,1727867445958,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:45.958",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687531,1727867446142,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:46.142",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687532,1727867446155,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:46.155",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687533,1727867446169,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.169",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687534,1727867446186,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:46.186",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687535,1727867446199,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:46.199",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687536,1727867446208,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:46.208",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687537,1727867446219,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:46.219",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687538,1727867446229,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:46.229",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687539,1727867446238,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.238",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687540,1727867446248,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.248",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687541,1727867446258,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.258",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687542,1727867446269,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:46.269",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687543,1727867446279,"fUST",-157.807734,0.00013698,2,"2024-10-02T11:10:46.279",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687544,1727867446289,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.289",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687545,1727867446300,"fUST",-556.97,0.00013698,2,"2024-10-02T11:10:46.300",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687546,1727867446310,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.310",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687547,1727867446321,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.321",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687548,1727867446331,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.331",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687549,1727867446341,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.341",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687550,1727867446351,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.351",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687551,1727867446361,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.361",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687552,1727867446370,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.370",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687553,1727867446380,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.380",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687554,1727867446390,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.390",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687555,1727867446399,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.399",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687556,1727867446410,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.410",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687557,1727867446434,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.434",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687558,1727867446445,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.445",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687559,1727867446455,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.455",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687560,1727867446466,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.466",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687561,1727867446477,"fUST",-1000.0,0.00013698,2,"2024-10-02T11:10:46.477",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687562,1727867446488,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.488",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687563,1727867446498,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.498",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687564,1727867446508,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.508",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687565,1727867446519,"fUST",-152.455442,0.00013698,2,"2024-10-02T11:10:46.519",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687566,1727867446529,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.529",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687567,1727867446540,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.540",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687568,1727867446551,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.551",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687569,1727867446561,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.561",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687570,1727867446571,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.571",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687571,1727867446581,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.581",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687572,1727867446591,"fUST",-570.9,0.00013698,2,"2024-10-02T11:10:46.591",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687573,1727867446600,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.600",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687574,1727867446611,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.611",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687575,1727867446621,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.621",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687576,1727867446632,"fUST",-1002.87,0.00013698,2,"2024-10-02T11:10:46.632",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687577,1727867446643,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.643",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687578,1727867446653,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.653",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687579,1727867446667,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.667",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687580,1727867446681,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.681",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687581,1727867446691,"fUST",-508.94073619,0.00013698,2,"2024-10-02T11:10:46.691",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687582,1727867446701,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.701",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687583,1727867446711,"fUST",-910.32,0.00013698,2,"2024-10-02T11:10:46.711",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687584,1727867446722,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.722",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687585,1727867446732,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.732",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687586,1727867446741,"fUST",-639.10591948,0.00013698,2,"2024-10-02T11:10:46.741",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687587,1727867446754,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.754",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687588,1727867446766,"fUST",-1015.72,0.00013698,2,"2024-10-02T11:10:46.766",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687589,1727867446776,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.776",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687590,1727867446787,"fUST",-970.43,0.00013698,2,"2024-10-02T11:10:46.787",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687591,1727867446798,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.798",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687592,1727867446811,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.811",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687593,1727867446823,"fUST",-863.33,0.00013698,2,"2024-10-02T11:10:46.823",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687594,1727867446833,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.833",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687595,1727867446844,"fUST",-662.75,0.00013698,2,"2024-10-02T11:10:46.844",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687596,1727867446854,"fUST",-599.18,0.00013698,2,"2024-10-02T11:10:46.854",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687597,1727867446864,"fUST",-876.7,0.00013698,2,"2024-10-02T11:10:46.864",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687598,1727867446875,"fUST",-726.81,0.00013698,2,"2024-10-02T11:10:46.875",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687599,1727867446886,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.886",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687600,1727867446898,"fUST",-1288.46,0.00013698,2,"2024-10-02T11:10:46.898",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687601,1727867446909,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.909",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687602,1727867446925,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.925",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687603,1727867446937,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.937",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687604,1727867446947,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.947",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687605,1727867446956,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.956",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687606,1727867446969,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:46.969",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687607,1727867446980,"fUST",-534.79,0.00013698,2,"2024-10-02T11:10:46.980",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687608,1727867446990,"fUST",-619.18,0.00013698,2,"2024-10-02T11:10:46.990",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687609,1727867447002,"fUST",-658.89,0.00013698,2,"2024-10-02T11:10:47.002",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687610,1727867447014,"fUST",-1197.36,0.00013698,2,"2024-10-02T11:10:47.014",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687611,1727867447026,"fUST",-780.08,0.00013698,2,"2024-10-02T11:10:47.026",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687612,1727867447037,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.037",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687613,1727867447047,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.047",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687614,1727867447057,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.057",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687615,1727867447068,"fUST",-517.21119377,0.00013698,2,"2024-10-02T11:10:47.068",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687616,1727867447079,"fUST",-1135.62,0.00013698,2,"2024-10-02T11:10:47.079",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687617,1727867447091,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.091",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687618,1727867447101,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.101",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687619,1727867447112,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.112",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687620,1727867447122,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.122",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687621,1727867447133,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.133",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687622,1727867447143,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.143",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687623,1727867447154,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.154",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687624,1727867447167,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.167",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687625,1727867447177,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.177",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687626,1727867447187,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.187",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687627,1727867447197,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.197",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687628,1727867447207,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.207",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687629,1727867447218,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.218",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687630,1727867447228,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.228",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687631,1727867447237,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.237",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687632,1727867447247,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.247",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687633,1727867447258,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.258",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687634,1727867447268,"fUST",-841.78,0.00013698,2,"2024-10-02T11:10:47.268",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687635,1727867447278,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.278",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687636,1727867447288,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.288",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687637,1727867447300,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.300",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687638,1727867447310,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.310",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687639,1727867447320,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.320",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687640,1727867447331,"fUST",-151.0,0.00013698,2,"2024-10-02T11:10:47.331",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687641,1727867447341,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.341",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687642,1727867447351,"fUST",-154.169302,0.00013698,2,"2024-10-02T11:10:47.351",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687643,1727867447363,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.363",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687644,1727867447373,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.373",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687645,1727867447383,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.383",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687646,1727867447393,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.393",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687647,1727867447404,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.404",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687648,1727867447417,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.417",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687649,1727867447427,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.427",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687650,1727867447439,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.439",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687651,1727867447450,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.450",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687652,1727867447461,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.461",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687653,1727867447471,"fUST",-615.45,0.00013698,2,"2024-10-02T11:10:47.471",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687654,1727867447482,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.482",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687655,1727867447493,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.493",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687656,1727867447503,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.503",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687657,1727867447514,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.514",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687658,1727867447524,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.524",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687659,1727867447534,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.534",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687660,1727867447546,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.546",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687661,1727867447558,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.558",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687662,1727867447570,"fUST",-338.43016805,0.00013698,2,"2024-10-02T11:10:47.570",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687663,1727867447582,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.582",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687664,1727867447593,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.593",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687665,1727867447603,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.603",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687666,1727867447614,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.614",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687667,1727867447625,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.625",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687668,1727867447637,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.637",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687669,1727867447647,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.647",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687670,1727867447657,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.657",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687671,1727867447668,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.668",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687672,1727867447678,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.678",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687673,1727867447688,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.688",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687674,1727867447697,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.697",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687675,1727867447707,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.707",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687676,1727867447716,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.716",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687677,1727867447728,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.728",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687678,1727867447740,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.740",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687679,1727867447750,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.750",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687680,1727867447760,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.760",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687681,1727867447771,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.771",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687682,1727867447781,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.781",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687683,1727867447791,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.791",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687684,1727867447801,"fUST",-662.4,0.00013698,2,"2024-10-02T11:10:47.801",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687685,1727867447812,"fUST",-393.07040662,0.00013698,2,"2024-10-02T11:10:47.812",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687686,1727867447822,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.822",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687687,1727867447833,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.833",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687688,1727867447845,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.845",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687689,1727867447856,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.856",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687690,1727867447869,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.869",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687691,1727867447878,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:47.878",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687692,1727867447900,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.900",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687693,1727867447931,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.931",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687694,1727867447975,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:47.975",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687695,1727867448013,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:48.013",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687696,1727867448035,"fUST",-780.07,0.00013698,2,"2024-10-02T11:10:48.035",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687697,1727867448059,"fUST",-851.48,0.00013698,2,"2024-10-02T11:10:48.059",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687698,1727867448085,"fUST",-600.55,0.00013698,2,"2024-10-02T11:10:48.085",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687699,1727867448096,"fUST",-600.62349646,0.00013698,2,"2024-10-02T11:10:48.096",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687700,1727867448105,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.105",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687701,1727867448115,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.115",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687702,1727867448124,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.124",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687703,1727867448134,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.134",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687704,1727867448145,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.145",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687705,1727867448154,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.154",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687706,1727867448165,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.165",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687707,1727867448175,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.175",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687708,1727867448185,"fUST",-220.193667,0.00013698,2,"2024-10-02T11:10:48.185",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687709,1727867448195,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.195",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687710,1727867448205,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.205",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687711,1727867448215,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.215",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687712,1727867448225,"fUST",-220.193667,0.00013698,2,"2024-10-02T11:10:48.225",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687713,1727867448234,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.234",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687714,1727867448244,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.244",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687715,1727867448253,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.253",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687716,1727867448265,"fUST",-220.193667,0.00013698,2,"2024-10-02T11:10:48.265",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687717,1727867448275,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.275",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687718,1727867448285,"fUST",-220.193667,0.00013698,2,"2024-10-02T11:10:48.285",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687719,1727867448295,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.295",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687720,1727867448304,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.304",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687721,1727867448314,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.314",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687722,1727867448324,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.324",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687723,1727867448334,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.334",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687724,1727867448344,"fUST",-220.193667,0.00013698,2,"2024-10-02T11:10:48.344",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687725,1727867448354,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.354",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687726,1727867448364,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.364",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687727,1727867448374,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.374",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687728,1727867448384,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.384",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687729,1727867448394,"fUST",-220.193667,0.00013698,2,"2024-10-02T11:10:48.394",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687730,1727867448404,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.404",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687731,1727867448416,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.416",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687732,1727867448426,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.426",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687733,1727867448435,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.435",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687734,1727867448446,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.446",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687735,1727867448456,"fUST",-255.71771608,0.00013698,2,"2024-10-02T11:10:48.456",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687736,1727867448466,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.466",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687737,1727867448477,"fUST",-695.93,0.00013698,2,"2024-10-02T11:10:48.477",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687738,1727867448488,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.488",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687739,1727867448497,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.497",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687740,1727867448507,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.507",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687741,1727867448516,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.516",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687742,1727867448526,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.526",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687743,1727867448535,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.535",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687744,1727867448544,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.544",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687745,1727867448554,"fUST",-220.193667,0.00013698,2,"2024-10-02T11:10:48.554",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687746,1727867448564,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.564",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687747,1727867448574,"fUST",-220.193667,0.00013698,2,"2024-10-02T11:10:48.574",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687748,1727867448583,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.583",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687749,1727867448732,"fUST",-220.193667,0.00013698,2,"2024-10-02T11:10:48.732",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687750,1727867448743,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.743",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687751,1727867448753,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.753",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687752,1727867448763,"fUST",-220.193667,0.00013698,2,"2024-10-02T11:10:48.763",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687753,1727867448773,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.773",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687754,1727867448783,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.783",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687755,1727867448792,"fUST",-220.193667,0.00013698,2,"2024-10-02T11:10:48.792",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687756,1727867448802,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.802",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687757,1727867448811,"fUST",-669.02,0.00013698,2,"2024-10-02T11:10:48.811",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687758,1727867448822,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.822",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687759,1727867448831,"fUST",-220.193658,0.00013698,2,"2024-10-02T11:10:48.831",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687760,1727867448841,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.841",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687761,1727867448852,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.852",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687762,1727867448861,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.861",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687763,1727867448872,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.872",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687764,1727867448881,"fUST",-861.29,0.00013698,2,"2024-10-02T11:10:48.881",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687765,1727867448891,"fUST",-861.49220599,0.00013698,2,"2024-10-02T11:10:48.891",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687766,1727867448900,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.900",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687767,1727867448911,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.911",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687768,1727867448923,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.923",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687769,1727867448932,"fUST",-883.52,0.00013698,2,"2024-10-02T11:10:48.932",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687770,1727867448941,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.941",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687771,1727867448951,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.951",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687772,1727867448961,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.961",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687773,1727867448970,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.970",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687774,1727867448980,"fUST",-945.73,0.00013698,2,"2024-10-02T11:10:48.980",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687775,1727867448991,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:48.991",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687776,1727867449003,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:49.003",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687777,1727867449014,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:49.014",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687778,1727867449023,"fUST",-544.07,0.00013698,2,"2024-10-02T11:10:49.023",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687779,1727867449033,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:49.033",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687780,1727867449043,"fUST",-1270.19,0.00013698,2,"2024-10-02T11:10:49.043",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687781,1727867449053,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:49.053",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687782,1727867449063,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:49.063",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687783,1727867449072,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:49.072",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687784,1727867449084,"fUST",-1253.79,0.00013698,2,"2024-10-02T11:10:49.084",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687785,1727867449093,"fUST",-1335.69,0.00013698,2,"2024-10-02T11:10:49.093",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687786,1727867449103,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:49.103",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687787,1727867449113,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:49.113",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687788,1727867449123,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:49.123",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687789,1727867449132,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:49.132",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687790,1727867449142,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:49.142",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687791,1727867449151,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:49.151",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687792,1727867449161,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:49.161",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687793,1727867449172,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:49.172",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687794,1727867449182,"fUST",-1168.46,0.00013698,2,"2024-10-02T11:10:49.182",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687795,1727867449191,"fUST",-500.0,0.00013698,2,"2024-10-02T11:10:49.191",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687796,1727867449200,"fUST",-503.6785109,0.00013698,2,"2024-10-02T11:10:49.200",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687797,1727867449209,"fUST",-903.99231516,0.00013698,2,"2024-10-02T11:10:49.209",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687819,1727868632344,"fUST",-604.9933444,0.0001266,2,"2024-10-02T11:30:32.344",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687820,1727868632355,"fUST",-69.67285612,0.00012675,2,"2024-10-02T11:30:32.355",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687821,1727868634386,"fUST",-96.65953658,0.00012675,2,"2024-10-02T11:30:34.386",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687822,1727868634397,"fUST",-330.32261917,0.00013598,2,"2024-10-02T11:30:34.397",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339687874,1727868638366,"fUST",-399.0,0.00013598,2,"2024-10-02T11:30:38.366",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688406,1727868643541,"fUST",-193.43442083,0.00013598,2,"2024-10-02T11:30:43.541",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688408,1727868643552,"fUST",-300.0,0.00013672,2,"2024-10-02T11:30:43.552",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688410,1727868643562,"fUST",-300.0,0.00013672,2,"2024-10-02T11:30:43.562",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688412,1727868643572,"fUST",-500.0,0.00013673,2,"2024-10-02T11:30:43.572",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688414,1727868643582,"fUST",-500.0,0.00013673,2,"2024-10-02T11:30:43.582",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688416,1727868643593,"fUST",-500.0,0.00013673,2,"2024-10-02T11:30:43.593",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688419,1727868643604,"fUST",-172.69367309,0.00013673,2,"2024-10-02T11:30:43.604",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688421,1727868643616,"fUST",-549.80656059,0.00013673,2,"2024-10-02T11:30:43.616",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688423,1727868643626,"fUST",-500.0,0.00013673,2,"2024-10-02T11:30:43.626",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688425,1727868643636,"fUST",-500.0,0.00013673,2,"2024-10-02T11:30:43.636",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688427,1727868643647,"fUST",-500.0,0.00013673,2,"2024-10-02T11:30:43.647",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688429,1727868643657,"fUST",-382.07119963,0.00013678,2,"2024-10-02T11:30:43.657",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688431,1727868643669,"fUST",-28147.94525168,0.00013678,2,"2024-10-02T11:30:43.669",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688695,1727868646148,"fUST",-301.24211674,0.00013678,2,"2024-10-02T11:30:46.148",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688720,1727869117117,"fUST",150.0,0.00021,60,"2024-10-02T11:38:37.117",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688721,1727869398239,"fUST",181.98,0.00021,60,"2024-10-02T11:43:18.239",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688722,1727869422336,"fUST",277.31,0.00021,60,"2024-10-02T11:43:42.336",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688723,1727869653139,"fUST",-4226.0762825,0.00012079,2,"2024-10-02T11:47:33.139",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688724,1727869653163,"fUST",-1070.2980286,0.00012097,2,"2024-10-02T11:47:33.163",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688725,1727869653185,"fUST",-163.27239798,0.000125,2,"2024-10-02T11:47:33.185",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688726,1727869653209,"fUST",-482.38780283,0.00012532,2,"2024-10-02T11:47:33.209",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688727,1727869653232,"fUST",-193.26981215,0.00012532,2,"2024-10-02T11:47:33.232",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688728,1727869653255,"fUST",-4092.12219774,0.00013212,2,"2024-10-02T11:47:33.255",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688729,1727869653278,"fUST",-300.0,0.00013302,2,"2024-10-02T11:47:33.278",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688730,1727869653302,"fUST",-300.0,0.00013302,2,"2024-10-02T11:47:33.302",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688731,1727869653327,"fUST",-69236.61940105,0.00013388,2,"2024-10-02T11:47:33.327",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688732,1727869653349,"fUST",-254.71413309,0.00013388,2,"2024-10-02T11:47:33.349",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688733,1727869653373,"fUST",-29500.3456653,0.00013389,2,"2024-10-02T11:47:33.373",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688734,1727869653398,"fUST",-19252.9262349,0.00013389,2,"2024-10-02T11:47:33.398",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688735,1727869653421,"fUST",-29500.3456653,0.0001339,2,"2024-10-02T11:47:33.421",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688736,1727869653445,"fUST",-19252.9262349,0.0001339,2,"2024-10-02T11:47:33.445",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688737,1727869653467,"fUST",-35663.59151026,0.000134,2,"2024-10-02T11:47:33.467",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688738,1727869653489,"fUST",-29500.3456653,0.0001349,2,"2024-10-02T11:47:33.489",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688739,1727869653512,"fUST",-19252.9262349,0.0001349,2,"2024-10-02T11:47:33.512",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688740,1727869653535,"fUST",-30000.0,0.000135,2,"2024-10-02T11:47:33.535",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688741,1727869653561,"fUST",-151.0,0.00013567,2,"2024-10-02T11:47:33.561",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688742,1727869653583,"fUST",-596.138994,0.00013567,2,"2024-10-02T11:47:33.583",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688743,1727869653607,"fUST",-596.138994,0.00013567,2,"2024-10-02T11:47:33.607",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688744,1727869653631,"fUST",-151.0,0.00013567,2,"2024-10-02T11:47:33.631",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688745,1727869653655,"fUST",-629.466537,0.00013567,2,"2024-10-02T11:47:33.655",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688746,1727869653679,"fUST",-629.466537,0.00013567,2,"2024-10-02T11:47:33.679",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688747,1727869653703,"fUST",-151.0,0.00013567,2,"2024-10-02T11:47:33.703",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688748,1727869653727,"fUST",-386.926379,0.00013567,2,"2024-10-02T11:47:33.727",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688749,1727869653750,"fUST",-386.926379,0.00013567,2,"2024-10-02T11:47:33.750",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688750,1727869653774,"fUST",-151.0,0.00013567,2,"2024-10-02T11:47:33.774",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688751,1727869653799,"fUST",-151.0,0.00013567,2,"2024-10-02T11:47:33.799",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688752,1727869653821,"fUST",-151.0,0.00013567,2,"2024-10-02T11:47:33.821",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688753,1727869653848,"fUST",-151.0,0.00013567,2,"2024-10-02T11:47:33.848",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688754,1727869653876,"fUST",-151.0,0.00013567,2,"2024-10-02T11:47:33.876",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688755,1727869653901,"fUST",-229.722925,0.00013567,2,"2024-10-02T11:47:33.901",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688756,1727869653926,"fUST",-432.623461,0.00013567,2,"2024-10-02T11:47:33.926",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688757,1727869653950,"fUST",-229.722925,0.00013567,2,"2024-10-02T11:47:33.950",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688758,1727869653971,"fUST",-432.623461,0.00013567,2,"2024-10-02T11:47:33.971",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688759,1727869653993,"fUST",-921.091216,0.00013567,2,"2024-10-02T11:47:33.993",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688760,1727869654016,"fUST",-151.0,0.00013567,2,"2024-10-02T11:47:34.016",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688761,1727869654038,"fUST",-921.091216,0.00013567,2,"2024-10-02T11:47:34.038",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688762,1727869654063,"fUST",-1345.79260783,0.00013568,2,"2024-10-02T11:47:34.063",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688819,1727869838382,"fUST",-300.0,0.00013566,2,"2024-10-02T11:50:38.382",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688821,1727869838394,"fUST",-41.51697593,0.00013566,2,"2024-10-02T11:50:38.394",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688878,1727869840351,"fUST",-258.48302407,0.00013566,2,"2024-10-02T11:50:40.351",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688881,1727869840363,"fUST",-151.0,0.00013567,2,"2024-10-02T11:50:40.363",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688883,1727869840374,"fUST",-151.0,0.00013567,2,"2024-10-02T11:50:40.374",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688885,1727869840386,"fUST",-152.34487715,0.00013567,2,"2024-10-02T11:50:40.386",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688889,1727869840419,"fUST",-177.06837585,0.00013567,2,"2024-10-02T11:50:40.419",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688892,1727869840430,"fUST",-329.413253,0.00013567,2,"2024-10-02T11:50:40.430",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688894,1727869840441,"fUST",-536.730679,0.00013567,2,"2024-10-02T11:50:40.441",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688896,1727869840461,"fUST",-536.730679,0.00013567,2,"2024-10-02T11:50:40.461",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688898,1727869840473,"fUST",-169.80942206,0.00013567,2,"2024-10-02T11:50:40.473",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688900,1727869840484,"fUST",-50016.0083703,0.00013568,2,"2024-10-02T11:50:40.484",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688903,1727869840496,"fUST",-2460.80583392,0.00013568,2,"2024-10-02T11:50:40.496",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688905,1727869840505,"fUST",-118622.12478527,0.00013578,2,"2024-10-02T11:50:40.505",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688907,1727869840514,"fUST",-151.0,0.00013578,2,"2024-10-02T11:50:40.514",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688909,1727869840524,"fUST",-596.138994,0.00013578,2,"2024-10-02T11:50:40.524",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688911,1727869840535,"fUST",-151.0,0.00013578,2,"2024-10-02T11:50:40.535",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688913,1727869840545,"fUST",-629.466537,0.00013578,2,"2024-10-02T11:50:40.545",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688915,1727869840556,"fUST",-389.037628,0.00013578,2,"2024-10-02T11:50:40.556",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688917,1727869840567,"fUST",-629.466537,0.00013578,2,"2024-10-02T11:50:40.567",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688919,1727869840579,"fUST",-389.037628,0.00013578,2,"2024-10-02T11:50:40.579",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688921,1727869840589,"fUST",-386.926379,0.00013578,2,"2024-10-02T11:50:40.589",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688923,1727869840599,"fUST",-386.926379,0.00013578,2,"2024-10-02T11:50:40.599",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688926,1727869840610,"fUST",-151.0,0.00013578,2,"2024-10-02T11:50:40.610",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688928,1727869840620,"fUST",-550.160123,0.00013578,2,"2024-10-02T11:50:40.620",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688930,1727869840629,"fUST",-550.160123,0.00013578,2,"2024-10-02T11:50:40.629",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688932,1727869840639,"fUST",-151.0,0.00013578,2,"2024-10-02T11:50:40.639",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688934,1727869840649,"fUST",-151.0,0.00013578,2,"2024-10-02T11:50:40.649",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688935,1727869840658,"fUST",-151.0,0.00013578,2,"2024-10-02T11:50:40.658",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688938,1727869840669,"fUST",-229.722925,0.00013578,2,"2024-10-02T11:50:40.669",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688940,1727869840678,"fUST",-229.722925,0.00013578,2,"2024-10-02T11:50:40.678",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688942,1727869840689,"fUST",-432.623461,0.00013578,2,"2024-10-02T11:50:40.689",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688944,1727869840700,"fUST",-432.623461,0.00013578,2,"2024-10-02T11:50:40.700",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688946,1727869840709,"fUST",-921.091216,0.00013578,2,"2024-10-02T11:50:40.709",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688948,1727869840718,"fUST",-921.091216,0.00013578,2,"2024-10-02T11:50:40.718",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688949,1727869840728,"fUST",-157.49175,0.00013578,2,"2024-10-02T11:50:40.728",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688952,1727869840737,"fUST",-151.0,0.00013578,2,"2024-10-02T11:50:40.737",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688953,1727869840746,"fUST",-329.413253,0.00013578,2,"2024-10-02T11:50:40.746",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688955,1727869840755,"fUST",-329.413253,0.00013578,2,"2024-10-02T11:50:40.755",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688957,1727869840764,"fUST",-536.730679,0.00013578,2,"2024-10-02T11:50:40.764",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688959,1727869840774,"fUST",-536.730679,0.00013578,2,"2024-10-02T11:50:40.774",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688961,1727869840783,"fUST",-1000.0,0.00013578,2,"2024-10-02T11:50:40.783",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688963,1727869840793,"fUST",-933.15169998,0.00013598,2,"2024-10-02T11:50:40.793",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688966,1727869840802,"fUST",-153.0,0.000136,2,"2024-10-02T11:50:40.802",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688967,1727869840812,"fUST",-150.112233,0.000136,2,"2024-10-02T11:50:40.812",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688970,1727869840821,"fUST",-25008.0041851,0.0001362,2,"2024-10-02T11:50:40.821",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688972,1727869840831,"fUST",-1230.40291696,0.0001362,2,"2024-10-02T11:50:40.831",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688974,1727869840841,"fUST",-25008.0041851,0.00013658,2,"2024-10-02T11:50:40.841",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688976,1727869840850,"fUST",-1230.40291696,0.00013658,2,"2024-10-02T11:50:40.850",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688977,1727869840860,"fUST",-596.138994,0.00013659,2,"2024-10-02T11:50:40.860",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688980,1727869840869,"fUST",-629.466537,0.00013659,2,"2024-10-02T11:50:40.869",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688982,1727869840880,"fUST",-629.466537,0.00013659,2,"2024-10-02T11:50:40.880",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688983,1727869840889,"fUST",-386.926379,0.00013659,2,"2024-10-02T11:50:40.889",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688985,1727869840899,"fUST",-386.926379,0.00013659,2,"2024-10-02T11:50:40.899",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688987,1727869840914,"fUST",-151.0,0.00013659,2,"2024-10-02T11:50:40.914",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688989,1727869840924,"fUST",-151.0,0.00013659,2,"2024-10-02T11:50:40.924",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688991,1727869840934,"fUST",-151.0,0.00013659,2,"2024-10-02T11:50:40.934",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688993,1727869840944,"fUST",-151.0,0.00013659,2,"2024-10-02T11:50:40.944",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688995,1727869840955,"fUST",-229.722925,0.00013659,2,"2024-10-02T11:50:40.955",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688997,1727869840965,"fUST",-229.722925,0.00013659,2,"2024-10-02T11:50:40.965",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339688999,1727869840975,"fUST",-432.623461,0.00013659,2,"2024-10-02T11:50:40.975",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689001,1727869840990,"fUST",-432.623461,0.00013659,2,"2024-10-02T11:50:40.990",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689003,1727869841000,"fUST",-921.091216,0.00013659,2,"2024-10-02T11:50:41.000",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689005,1727869841010,"fUST",-921.091216,0.00013659,2,"2024-10-02T11:50:41.010",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689007,1727869841021,"fUST",-151.0,0.00013659,2,"2024-10-02T11:50:41.021",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689009,1727869841032,"fUST",-329.413253,0.00013659,2,"2024-10-02T11:50:41.032",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689011,1727869841041,"fUST",-329.413253,0.00013659,2,"2024-10-02T11:50:41.041",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689013,1727869841051,"fUST",-536.730679,0.00013659,2,"2024-10-02T11:50:41.051",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689016,1727869841061,"fUST",-536.730679,0.00013659,2,"2024-10-02T11:50:41.061",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689018,1727869841071,"fUST",-25008.0041851,0.00013668,2,"2024-10-02T11:50:41.071",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689020,1727869841081,"fUST",-1230.40291696,0.00013668,2,"2024-10-02T11:50:41.081",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689022,1727869841091,"fUST",-25008.0041851,0.00013668,2,"2024-10-02T11:50:41.091",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689023,1727869841100,"fUST",-1230.40291696,0.00013668,2,"2024-10-02T11:50:41.100",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689025,1727869841110,"fUST",-2417.8,0.0001367,2,"2024-10-02T11:50:41.110",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689027,1727869841120,"fUST",-500.0,0.00013673,2,"2024-10-02T11:50:41.120",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689029,1727869841129,"fUST",-500.0,0.00013673,2,"2024-10-02T11:50:41.129",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689031,1727869841150,"fUST",-500.0,0.00013673,2,"2024-10-02T11:50:41.150",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689034,1727869841162,"fUST",-500.0,0.00013673,2,"2024-10-02T11:50:41.162",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689036,1727869841171,"fUST",-201.47085096,0.00013673,2,"2024-10-02T11:50:41.171",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689038,1727869841180,"fUST",-500.08995096,0.00013673,2,"2024-10-02T11:50:41.180",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689040,1727869841190,"fUST",-500.0,0.00013673,2,"2024-10-02T11:50:41.190",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689042,1727869841200,"fUST",-500.0,0.00013673,2,"2024-10-02T11:50:41.200",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689044,1727869841209,"fUST",-500.0,0.00013673,2,"2024-10-02T11:50:41.209",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689046,1727869841218,"fUST",-501.17497356,0.00013673,2,"2024-10-02T11:50:41.218",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689048,1727869841227,"fUST",-500.34128355,0.00013673,2,"2024-10-02T11:50:41.227",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689050,1727869841236,"fUST",-151.0,0.00013673,2,"2024-10-02T11:50:41.236",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689052,1727869841246,"fUST",-151.0,0.00013673,2,"2024-10-02T11:50:41.246",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689053,1727869841255,"fUST",-389.037628,0.00013673,2,"2024-10-02T11:50:41.255",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689055,1727869841264,"fUST",-389.037628,0.00013673,2,"2024-10-02T11:50:41.264",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689057,1727869841274,"fUST",-550.160123,0.00013673,2,"2024-10-02T11:50:41.274",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689059,1727869841283,"fUST",-550.160123,0.00013673,2,"2024-10-02T11:50:41.283",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689061,1727869841295,"fUST",-19113.49412557,0.00013678,2,"2024-10-02T11:50:41.295",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689063,1727869841304,"fUST",-51927.46455078,0.00013678,2,"2024-10-02T11:50:41.304",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689065,1727869841313,"fUST",-192.744409,0.00013678,2,"2024-10-02T11:50:41.313",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689067,1727869841322,"fUST",-192.744409,0.00013678,2,"2024-10-02T11:50:41.322",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689069,1727869841331,"fUST",-596.138994,0.00013678,2,"2024-10-02T11:50:41.331",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689071,1727869841340,"fUST",-629.466537,0.00013678,2,"2024-10-02T11:50:41.340",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689073,1727869841349,"fUST",-629.466537,0.00013678,2,"2024-10-02T11:50:41.349",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689075,1727869841359,"fUST",-386.926379,0.00013678,2,"2024-10-02T11:50:41.359",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689077,1727869841368,"fUST",-386.926379,0.00013678,2,"2024-10-02T11:50:41.368",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689079,1727869841378,"fUST",-197.057786,0.00013678,2,"2024-10-02T11:50:41.378",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689081,1727869841388,"fUST",-156.477002,0.00013678,2,"2024-10-02T11:50:41.388",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689083,1727869841398,"fUST",-151.0,0.00013678,2,"2024-10-02T11:50:41.398",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689085,1727869841407,"fUST",-151.0,0.00013678,2,"2024-10-02T11:50:41.407",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689088,1727869841419,"fUST",-229.722925,0.00013678,2,"2024-10-02T11:50:41.419",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689090,1727869841429,"fUST",-229.722925,0.00013678,2,"2024-10-02T11:50:41.429",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689092,1727869841438,"fUST",-432.623461,0.00013678,2,"2024-10-02T11:50:41.438",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689094,1727869841448,"fUST",-432.623461,0.00013678,2,"2024-10-02T11:50:41.448",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689096,1727869841458,"fUST",-921.091216,0.00013678,2,"2024-10-02T11:50:41.458",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689098,1727869841467,"fUST",-921.091216,0.00013678,2,"2024-10-02T11:50:41.467",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689100,1727869841477,"fUST",-151.0,0.00013678,2,"2024-10-02T11:50:41.477",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689102,1727869841485,"fUST",-329.413253,0.00013678,2,"2024-10-02T11:50:41.485",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689104,1727869841494,"fUST",-329.413253,0.00013678,2,"2024-10-02T11:50:41.494",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689106,1727869841504,"fUST",-536.730679,0.00013678,2,"2024-10-02T11:50:41.504",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689108,1727869841513,"fUST",-536.730679,0.00013678,2,"2024-10-02T11:50:41.513",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689109,1727869841522,"fUST",-151.0,0.00013678,2,"2024-10-02T11:50:41.522",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689112,1727869841532,"fUST",-428.667394,0.00013678,2,"2024-10-02T11:50:41.532",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689114,1727869841541,"fUST",-151.0,0.00013678,2,"2024-10-02T11:50:41.541",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689116,1727869841551,"fUST",-428.667394,0.00013678,2,"2024-10-02T11:50:41.551",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689118,1727869841560,"fUST",-151.0,0.00013678,2,"2024-10-02T11:50:41.560",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689120,1727869841569,"fUST",-287.389212,0.00013678,2,"2024-10-02T11:50:41.569",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689121,1727869841578,"fUST",-151.0,0.00013678,2,"2024-10-02T11:50:41.578",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689124,1727869841588,"fUST",-287.389212,0.00013678,2,"2024-10-02T11:50:41.588",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689125,1727869841598,"fUST",-174.647,0.0001368,2,"2024-10-02T11:50:41.598",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689127,1727869841608,"fUST",-151.0,0.00013688,2,"2024-10-02T11:50:41.608",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689147,1727869841775,"fUST",-192.744409,0.00013688,2,"2024-10-02T11:50:41.775",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689149,1727869841787,"fUST",-192.744409,0.00013688,2,"2024-10-02T11:50:41.787",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689151,1727869841796,"fUST",-100032.016741,0.00013688,2,"2024-10-02T11:50:41.796",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689153,1727869841806,"fUST",-17225.6408374,0.00013688,2,"2024-10-02T11:50:41.806",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689155,1727869841815,"fUST",-336.23298566,0.00013697,2,"2024-10-02T11:50:41.815",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689158,1727869841825,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:41.825",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689159,1727869841834,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:41.834",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689162,1727869841843,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:41.843",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689163,1727869841852,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:41.852",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689166,1727869841861,"fUST",-225.21203693,0.00013698,2,"2024-10-02T11:50:41.861",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689168,1727869841871,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:41.871",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689170,1727869841881,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:41.881",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689172,1727869841890,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:41.890",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689174,1727869841899,"fUST",-603.89825986,0.00013698,2,"2024-10-02T11:50:41.899",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689175,1727869841913,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:41.913",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689178,1727869841922,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:41.922",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689180,1727869841932,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:41.932",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689182,1727869841941,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:41.941",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689183,1727869841951,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:41.951",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689185,1727869841960,"fUST",-208.04387666,0.00013698,2,"2024-10-02T11:50:41.960",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689187,1727869841970,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:41.970",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689189,1727869841979,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:41.979",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689192,1727869841989,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:41.989",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689194,1727869841999,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:41.999",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689196,1727869842010,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.010",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689198,1727869842019,"fUST",-608.89,0.00013698,2,"2024-10-02T11:50:42.019",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689200,1727869842028,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.028",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689202,1727869842038,"fUST",-226.57305534,0.00013698,2,"2024-10-02T11:50:42.038",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689204,1727869842047,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.047",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689206,1727869842056,"fUST",-508.36860991,0.00013698,2,"2024-10-02T11:50:42.056",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689208,1727869842065,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.065",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689210,1727869842074,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.074",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689212,1727869842084,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.084",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689214,1727869842093,"fUST",-502.46247605,0.00013698,2,"2024-10-02T11:50:42.093",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689215,1727869842102,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.102",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689217,1727869842111,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.111",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689220,1727869842121,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.121",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689221,1727869842130,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.130",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689223,1727869842139,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.139",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689225,1727869842148,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.148",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689227,1727869842157,"fUST",-505.21,0.00013698,2,"2024-10-02T11:50:42.157",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689229,1727869842170,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.170",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689231,1727869842179,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.179",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689233,1727869842189,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.189",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689235,1727869842199,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.199",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689237,1727869842208,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.208",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689239,1727869842217,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.217",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689241,1727869842226,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.226",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689243,1727869842235,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.235",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689245,1727869842244,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.244",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689247,1727869842253,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.253",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689249,1727869842262,"fUST",-1005.14,0.00013698,2,"2024-10-02T11:50:42.262",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689250,1727869842271,"fUST",-1176.41,0.00013698,2,"2024-10-02T11:50:42.271",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689252,1727869842280,"fUST",-863.45,0.00013698,2,"2024-10-02T11:50:42.280",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689254,1727869842289,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.289",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689256,1727869842298,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.298",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689258,1727869842308,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.308",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689260,1727869842317,"fUST",-642.6,0.00013698,2,"2024-10-02T11:50:42.317",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689262,1727869842326,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.326",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689264,1727869842336,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.336",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689266,1727869842345,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.345",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689268,1727869842354,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.354",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689270,1727869842363,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.363",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689272,1727869842373,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.373",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689274,1727869842382,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.382",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689276,1727869842391,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.391",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689278,1727869842401,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.401",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689280,1727869842410,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.410",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689282,1727869842419,"fUST",-697.57,0.00013698,2,"2024-10-02T11:50:42.419",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689284,1727869842428,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.428",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689286,1727869842437,"fUST",-505.41030031,0.00013698,2,"2024-10-02T11:50:42.437",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689288,1727869842447,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.447",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689290,1727869842456,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.456",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689292,1727869842466,"fUST",-892.94,0.00013698,2,"2024-10-02T11:50:42.466",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689294,1727869842475,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.475",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689296,1727869842484,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.484",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689298,1727869842493,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.493",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689300,1727869842503,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.503",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689302,1727869842512,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.512",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689304,1727869842521,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.521",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689306,1727869842530,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.530",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689308,1727869842540,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.540",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689310,1727869842549,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.549",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689312,1727869842558,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.558",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689314,1727869842567,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.567",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689316,1727869842576,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.576",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689318,1727869842586,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.586",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689320,1727869842595,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.595",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689322,1727869842605,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.605",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689324,1727869842614,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.614",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689326,1727869842624,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.624",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689328,1727869842633,"fUST",-1049.7,0.00013698,2,"2024-10-02T11:50:42.633",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689330,1727869842642,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.642",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689332,1727869842651,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.651",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689334,1727869842660,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.660",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689336,1727869842669,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.669",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689338,1727869842679,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.679",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689340,1727869842688,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.688",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689342,1727869842699,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.699",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689344,1727869842708,"fUST",-314.07561738,0.00013698,2,"2024-10-02T11:50:42.708",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689346,1727869842718,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.718",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689348,1727869842727,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.727",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689350,1727869842736,"fUST",-958.33,0.00013698,2,"2024-10-02T11:50:42.736",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689352,1727869842746,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.746",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689353,1727869842755,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.755",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689355,1727869842765,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.765",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689357,1727869842773,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.773",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689359,1727869842783,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.783",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689362,1727869842792,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.792",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689363,1727869842801,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.801",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689366,1727869842810,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.810",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689368,1727869842820,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.820",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689370,1727869842829,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.829",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689372,1727869842838,"fUST",-254.0693271,0.00013698,2,"2024-10-02T11:50:42.838",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689374,1727869842847,"fUST",-537.92976224,0.00013698,2,"2024-10-02T11:50:42.847",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689375,1727869842856,"fUST",-535.07421613,0.00013698,2,"2024-10-02T11:50:42.856",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689377,1727869842865,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.865",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689379,1727869842874,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.874",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689381,1727869842883,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.883",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689383,1727869842892,"fUST",-1057.55,0.00013698,2,"2024-10-02T11:50:42.892",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689385,1727869842901,"fUST",-526.4,0.00013698,2,"2024-10-02T11:50:42.901",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689387,1727869842912,"fUST",-509.49849423,0.00013698,2,"2024-10-02T11:50:42.912",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689389,1727869842922,"fUST",-546.85,0.00013698,2,"2024-10-02T11:50:42.922",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689391,1727869842931,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.931",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689393,1727869842940,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.940",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689395,1727869842955,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.955",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689397,1727869842967,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.967",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689400,1727869842977,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.977",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689403,1727869842988,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.988",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689406,1727869842998,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:42.998",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689408,1727869843008,"fUST",-2681.22,0.00013698,2,"2024-10-02T11:50:43.008",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689410,1727869843019,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.019",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689412,1727869843029,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.029",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689415,1727869843038,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.038",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689417,1727869843047,"fUST",-651.11,0.00013698,2,"2024-10-02T11:50:43.047",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689419,1727869843057,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.057",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689421,1727869843066,"fUST",-512.74600912,0.00013698,2,"2024-10-02T11:50:43.066",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689422,1727869843075,"fUST",-670.97,0.00013698,2,"2024-10-02T11:50:43.075",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689425,1727869843085,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.085",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689426,1727869843095,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.095",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689428,1727869843104,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.104",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689430,1727869843115,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.115",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689432,1727869843146,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.146",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689435,1727869843164,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.164",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689437,1727869843177,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.177",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689439,1727869843189,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.189",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689441,1727869843200,"fUST",-549.39216059,0.00013698,2,"2024-10-02T11:50:43.200",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689443,1727869843211,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.211",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689446,1727869843222,"fUST",-585.77,0.00013698,2,"2024-10-02T11:50:43.222",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689448,1727869843233,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.233",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689449,1727869843243,"fUST",-699.85,0.00013698,2,"2024-10-02T11:50:43.243",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689451,1727869843252,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.252",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689454,1727869843263,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.263",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689456,1727869843274,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.274",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689458,1727869843286,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.286",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689460,1727869843297,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.297",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689462,1727869843309,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.309",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689463,1727869843318,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.318",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689464,1727869843330,"fUST",-946.93,0.00013698,2,"2024-10-02T11:50:43.330",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689465,1727869843343,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.343",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689466,1727869843353,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.353",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689467,1727869843363,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.363",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689468,1727869843374,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.374",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689469,1727869843385,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.385",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689470,1727869843396,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.396",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689471,1727869843406,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.406",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689472,1727869843417,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.417",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689473,1727869843427,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.427",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689474,1727869843439,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.439",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689475,1727869843450,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.450",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689476,1727869843461,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.461",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689477,1727869843471,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.471",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689478,1727869843481,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.481",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689479,1727869843492,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.492",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689480,1727869843501,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.501",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689481,1727869843512,"fUST",-514.98117344,0.00013698,2,"2024-10-02T11:50:43.512",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689482,1727869843523,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.523",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689483,1727869843532,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.532",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689484,1727869843542,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.542",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689485,1727869843551,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.551",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689486,1727869843561,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.561",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689488,1727869843572,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.572",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689490,1727869843582,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.582",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689492,1727869843592,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.592",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689494,1727869843602,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.602",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689496,1727869843613,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.613",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689498,1727869843623,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.623",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689500,1727869843633,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.633",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689502,1727869843643,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.643",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689504,1727869843653,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.653",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689506,1727869843663,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.663",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689508,1727869843673,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.673",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689510,1727869843683,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.683",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689512,1727869843693,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.693",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689514,1727869843703,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.703",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689516,1727869843713,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.713",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689519,1727869843724,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.724",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689521,1727869843733,"fUST",-204.74271902,0.00013698,2,"2024-10-02T11:50:43.733",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689523,1727869843744,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.744",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689525,1727869843754,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.754",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689527,1727869843763,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.763",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689529,1727869843773,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.773",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689531,1727869843783,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.783",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689533,1727869843792,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.792",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689535,1727869843802,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.802",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689537,1727869843813,"fUST",-543.6071149,0.00013698,2,"2024-10-02T11:50:43.813",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689539,1727869843823,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.823",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689541,1727869843833,"fUST",-565.47,0.00013698,2,"2024-10-02T11:50:43.833",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689543,1727869843843,"fUST",-652.81,0.00013698,2,"2024-10-02T11:50:43.843",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689545,1727869843853,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.853",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689547,1727869843862,"fUST",-533.78,0.00013698,2,"2024-10-02T11:50:43.862",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689549,1727869843871,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.871",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689551,1727869843881,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.881",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689552,1727869843891,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.891",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689555,1727869843901,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.901",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689557,1727869843915,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.915",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689559,1727869843925,"fUST",-539.12,0.00013698,2,"2024-10-02T11:50:43.925",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689561,1727869843935,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.935",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689563,1727869843947,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.947",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689565,1727869843956,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.956",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689567,1727869843966,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.966",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689569,1727869843978,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.978",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689571,1727869843989,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.989",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689573,1727869843999,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:43.999",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689575,1727869844010,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.010",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689577,1727869844020,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.020",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689579,1727869844031,"fUST",-567.75,0.00013698,2,"2024-10-02T11:50:44.031",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689581,1727869844041,"fUST",-658.51,0.00013698,2,"2024-10-02T11:50:44.041",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689583,1727869844052,"fUST",-1140.82,0.00013698,2,"2024-10-02T11:50:44.052",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689585,1727869844062,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.062",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689600,1727869844202,"fUST",-555.77,0.00013698,2,"2024-10-02T11:50:44.202",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689602,1727869844212,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.212",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689605,1727869844223,"fUST",-820.68,0.00013698,2,"2024-10-02T11:50:44.223",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689607,1727869844232,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.232",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689609,1727869844243,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.243",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689611,1727869844255,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.255",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689613,1727869844267,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.267",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689614,1727869844277,"fUST",-996.55,0.00013698,2,"2024-10-02T11:50:44.277",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689616,1727869844290,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.290",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689618,1727869844302,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.302",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689620,1727869844314,"fUST",-599.87,0.00013698,2,"2024-10-02T11:50:44.314",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689623,1727869844326,"fUST",-1847.89,0.00013698,2,"2024-10-02T11:50:44.326",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689625,1727869844337,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.337",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689627,1727869844348,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.348",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689628,1727869844357,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:44.357",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689630,1727869844367,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.367",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689632,1727869844377,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.377",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689634,1727869844387,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:44.387",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689636,1727869844400,"fUST",-597.89916767,0.00013698,2,"2024-10-02T11:50:44.400",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689638,1727869844410,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:44.410",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689640,1727869844420,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:44.420",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689642,1727869844429,"fUST",-234.421665,0.00013698,2,"2024-10-02T11:50:44.429",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689644,1727869844440,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.440",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689646,1727869844449,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.449",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689647,1727869844459,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.459",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689650,1727869844471,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.471",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689652,1727869844481,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.481",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689654,1727869844493,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.493",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689656,1727869844504,"fUST",-734.76,0.00013698,2,"2024-10-02T11:50:44.504",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689658,1727869844515,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.515",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689660,1727869844526,"fUST",-368.83954343,0.00013698,2,"2024-10-02T11:50:44.526",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689662,1727869844536,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.536",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689664,1727869844546,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.546",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689666,1727869844556,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.556",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689668,1727869844566,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.566",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689670,1727869844576,"fUST",-160.34280364,0.00013698,2,"2024-10-02T11:50:44.576",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689672,1727869844586,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.586",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689674,1727869844596,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.596",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689676,1727869844607,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.607",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689678,1727869844617,"fUST",-806.71,0.00013698,2,"2024-10-02T11:50:44.617",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689680,1727869844627,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.627",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689682,1727869844637,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.637",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689684,1727869844646,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.646",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689686,1727869844657,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.657",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689688,1727869844667,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.667",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689690,1727869844678,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.678",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689692,1727869844688,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.688",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689694,1727869844699,"fUST",-579.4,0.00013698,2,"2024-10-02T11:50:44.699",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689696,1727869844709,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.709",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689698,1727869844719,"fUST",-224.2039923,0.00013698,2,"2024-10-02T11:50:44.719",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689700,1727869844729,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.729",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689702,1727869844741,"fUST",-1765.03,0.00013698,2,"2024-10-02T11:50:44.741",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689704,1727869844751,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.751",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689706,1727869844760,"fUST",-1111.95,0.00013698,2,"2024-10-02T11:50:44.760",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689707,1727869844770,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.770",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689709,1727869844779,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.779",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689711,1727869844790,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.790",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689713,1727869844800,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.800",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689715,1727869844810,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.810",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689717,1727869844820,"fUST",-571.02016564,0.00013698,2,"2024-10-02T11:50:44.820",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689719,1727869844830,"fUST",-635.13,0.00013698,2,"2024-10-02T11:50:44.830",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689721,1727869844841,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.841",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689723,1727869844850,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.850",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689725,1727869844860,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.860",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689727,1727869844870,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.870",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689729,1727869844880,"fUST",-928.06,0.00013698,2,"2024-10-02T11:50:44.880",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689731,1727869844890,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.890",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689733,1727869844900,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.900",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689735,1727869844914,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.914",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689737,1727869844923,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.923",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689739,1727869844933,"fUST",-893.42,0.00013698,2,"2024-10-02T11:50:44.933",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689741,1727869844943,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.943",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689743,1727869844955,"fUST",-577.42,0.00013698,2,"2024-10-02T11:50:44.955",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689745,1727869844964,"fUST",-787.34,0.00013698,2,"2024-10-02T11:50:44.964",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689747,1727869844974,"fUST",-1234.77,0.00013698,2,"2024-10-02T11:50:44.974",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689749,1727869844985,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:44.985",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689751,1727869844994,"fUST",-400.98736158,0.00013698,2,"2024-10-02T11:50:44.994",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689753,1727869845005,"fUST",-1001.07,0.00013698,2,"2024-10-02T11:50:45.005",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689755,1727869845016,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.016",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689757,1727869845027,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.027",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689759,1727869845038,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.038",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689761,1727869845048,"fUST",-1147.47,0.00013698,2,"2024-10-02T11:50:45.048",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689763,1727869845058,"fUST",-830.54,0.00013698,2,"2024-10-02T11:50:45.058",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689765,1727869845069,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.069",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689767,1727869845080,"fUST",-644.68,0.00013698,2,"2024-10-02T11:50:45.080",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689769,1727869845090,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.090",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689771,1727869845101,"fUST",-521.4,0.00013698,2,"2024-10-02T11:50:45.101",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689773,1727869845111,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.111",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689775,1727869845122,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.122",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689777,1727869845131,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.131",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689779,1727869845141,"fUST",-503.34302956,0.00013698,2,"2024-10-02T11:50:45.141",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689781,1727869845152,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.152",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689783,1727869845162,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.162",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689785,1727869845172,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.172",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689787,1727869845183,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.183",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689789,1727869845193,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.193",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689791,1727869845203,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.203",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689793,1727869845214,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.214",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689796,1727869845224,"fUST",-501.72,0.00013698,2,"2024-10-02T11:50:45.224",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689798,1727869845234,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.234",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689799,1727869845243,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.243",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689801,1727869845253,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.253",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689803,1727869845262,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.262",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689805,1727869845273,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.273",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689807,1727869845283,"fUST",-601.30721592,0.00013698,2,"2024-10-02T11:50:45.283",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689809,1727869845293,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.293",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689811,1727869845303,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.303",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689813,1727869845314,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.314",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689816,1727869845325,"fUST",-644.13,0.00013698,2,"2024-10-02T11:50:45.325",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689818,1727869845334,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.334",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689820,1727869845344,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.344",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689821,1727869845354,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.354",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689823,1727869845364,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.364",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689825,1727869845374,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.374",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689827,1727869845384,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.384",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689829,1727869845394,"fUST",-767.74,0.00013698,2,"2024-10-02T11:50:45.394",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689831,1727869845405,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.405",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689834,1727869845418,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.418",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689836,1727869845431,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.431",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689838,1727869845442,"fUST",-940.93,0.00013698,2,"2024-10-02T11:50:45.442",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689840,1727869845454,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.454",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689842,1727869845464,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.464",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689844,1727869845475,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.475",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689846,1727869845484,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.484",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689848,1727869845495,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.495",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689850,1727869845504,"fUST",-775.39,0.00013698,2,"2024-10-02T11:50:45.504",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689852,1727869845514,"fUST",-816.01,0.00013698,2,"2024-10-02T11:50:45.514",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689854,1727869845524,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.524",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689856,1727869845534,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.534",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689858,1727869845544,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.544",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689860,1727869845554,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.554",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689862,1727869845565,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.565",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689864,1727869845576,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.576",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689866,1727869845586,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.586",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689868,1727869845596,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.596",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689870,1727869845608,"fUST",-500.73760641,0.00013698,2,"2024-10-02T11:50:45.608",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689872,1727869845619,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.619",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689874,1727869845629,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.629",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689876,1727869845639,"fUST",-630.35,0.00013698,2,"2024-10-02T11:50:45.639",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689878,1727869845650,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.650",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689880,1727869845659,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.659",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689882,1727869845671,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.671",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689885,1727869845684,"fUST",-542.8,0.00013698,2,"2024-10-02T11:50:45.684",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689887,1727869845694,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.694",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689889,1727869845706,"fUST",-569.99,0.00013698,2,"2024-10-02T11:50:45.706",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689891,1727869845716,"fUST",-915.83,0.00013698,2,"2024-10-02T11:50:45.716",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689893,1727869845725,"fUST",-535.11832083,0.00013698,2,"2024-10-02T11:50:45.725",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689895,1727869845736,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.736",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689897,1727869845747,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.747",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689899,1727869845756,"fUST",-570.33061138,0.00013698,2,"2024-10-02T11:50:45.756",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689901,1727869845767,"fUST",-1217.27,0.00013698,2,"2024-10-02T11:50:45.767",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689903,1727869845778,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.778",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689905,1727869845790,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.790",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689907,1727869845801,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.801",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689909,1727869845812,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.812",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689911,1727869845821,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.821",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689913,1727869845831,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.831",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689915,1727869845842,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.842",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689917,1727869845852,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.852",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689919,1727869845862,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.862",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689921,1727869845872,"fUST",-192.744409,0.00013698,2,"2024-10-02T11:50:45.872",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689923,1727869845881,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.881",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689926,1727869845891,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.891",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689928,1727869845901,"fUST",-192.744409,0.00013698,2,"2024-10-02T11:50:45.901",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689930,1727869845915,"fUST",-192.744409,0.00013698,2,"2024-10-02T11:50:45.915",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689932,1727869845928,"fUST",-192.744409,0.00013698,2,"2024-10-02T11:50:45.928",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689934,1727869845937,"fUST",-1119.77,0.00013698,2,"2024-10-02T11:50:45.937",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689936,1727869845946,"fUST",-192.744409,0.00013698,2,"2024-10-02T11:50:45.946",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689938,1727869845958,"fUST",-192.744409,0.00013698,2,"2024-10-02T11:50:45.958",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689940,1727869845967,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.967",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689942,1727869845976,"fUST",-192.744409,0.00013698,2,"2024-10-02T11:50:45.976",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689944,1727869845988,"fUST",-192.744409,0.00013698,2,"2024-10-02T11:50:45.988",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689946,1727869845997,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:45.997",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689948,1727869846007,"fUST",-192.744409,0.00013698,2,"2024-10-02T11:50:46.007",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689950,1727869846016,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.016",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689951,1727869846026,"fUST",-192.744409,0.00013698,2,"2024-10-02T11:50:46.026",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689952,1727869846036,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.036",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689953,1727869846045,"fUST",-192.744409,0.00013698,2,"2024-10-02T11:50:46.045",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689954,1727869846056,"fUST",-192.744409,0.00013698,2,"2024-10-02T11:50:46.056",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689955,1727869846065,"fUST",-192.744409,0.00013698,2,"2024-10-02T11:50:46.065",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689956,1727869846075,"fUST",-192.744409,0.00013698,2,"2024-10-02T11:50:46.075",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689957,1727869846084,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.084",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689958,1727869846094,"fUST",-192.744409,0.00013698,2,"2024-10-02T11:50:46.094",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689959,1727869846104,"fUST",-192.744412,0.00013698,2,"2024-10-02T11:50:46.104",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689960,1727869846114,"fUST",-734.4,0.00013698,2,"2024-10-02T11:50:46.114",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689961,1727869846123,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.123",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689963,1727869846134,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.134",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689965,1727869846144,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.144",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689967,1727869846155,"fUST",-630.53,0.00013698,2,"2024-10-02T11:50:46.155",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689969,1727869846166,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.166",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689971,1727869846176,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.176",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689974,1727869846187,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.187",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689976,1727869846197,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.197",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689978,1727869846220,"fUST",-286.14749337,0.00013698,2,"2024-10-02T11:50:46.220",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689980,1727869846229,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.229",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689982,1727869846238,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.238",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689984,1727869846247,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.247",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689986,1727869846257,"fUST",-707.78,0.00013698,2,"2024-10-02T11:50:46.257",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689988,1727869846266,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.266",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689990,1727869846276,"fUST",-1101.75672835,0.00013698,2,"2024-10-02T11:50:46.276",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689992,1727869846284,"fUST",-645.57,0.00013698,2,"2024-10-02T11:50:46.284",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689994,1727869846293,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.293",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689996,1727869846302,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.302",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339689998,1727869846311,"fUST",-523.60124154,0.00013698,2,"2024-10-02T11:50:46.311",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690000,1727869846321,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.321",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690002,1727869846331,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.331",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690004,1727869846340,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.340",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690006,1727869846349,"fUST",-781.83,0.00013698,2,"2024-10-02T11:50:46.349",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690008,1727869846358,"fUST",-1214.55,0.00013698,2,"2024-10-02T11:50:46.358",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690010,1727869846370,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.370",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690012,1727869846379,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.379",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690014,1727869846389,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.389",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690029,1727869846521,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.521",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690031,1727869846531,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.531",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690033,1727869846542,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.542",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690035,1727869846552,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.552",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690038,1727869846563,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.563",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690040,1727869846573,"fUST",-592.95,0.00013698,2,"2024-10-02T11:50:46.573",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690042,1727869846583,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.583",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690044,1727869846593,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.593",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690046,1727869846603,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.603",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690048,1727869846612,"fUST",-1112.78,0.00013698,2,"2024-10-02T11:50:46.612",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690049,1727869846623,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.623",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690051,1727869846633,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.633",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690053,1727869846643,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.643",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690055,1727869846653,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.653",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690057,1727869846664,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.664",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690059,1727869846675,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.675",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690062,1727869846687,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.687",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690064,1727869846697,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.697",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690066,1727869846716,"fUST",-512.03,0.00013698,2,"2024-10-02T11:50:46.716",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690068,1727869846726,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.726",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690070,1727869846736,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.736",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690072,1727869846747,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.747",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690074,1727869846757,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.757",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690076,1727869846768,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.768",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690079,1727869846779,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.779",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690081,1727869846789,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.789",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690083,1727869846799,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.799",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690085,1727869846811,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.811",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690087,1727869846821,"fUST",-1300.5,0.00013698,2,"2024-10-02T11:50:46.821",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690089,1727869846832,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.832",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690091,1727869846842,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:46.842",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690093,1727869846854,"fUST",-561.98,0.00013698,2,"2024-10-02T11:50:46.854",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690096,1727869846866,"fUST",-223.641649,0.00013698,2,"2024-10-02T11:50:46.866",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690098,1727869846875,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.875",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690100,1727869846885,"fUST",-542.34,0.00013698,2,"2024-10-02T11:50:46.885",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690102,1727869846895,"fUST",-501.26948652,0.00013698,2,"2024-10-02T11:50:46.895",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690104,1727869846907,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.907",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690106,1727869846919,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.919",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690108,1727869846930,"fUST",-999.68,0.00013698,2,"2024-10-02T11:50:46.930",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690110,1727869846941,"fUST",-533.76,0.00013698,2,"2024-10-02T11:50:46.941",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690112,1727869846956,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.956",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690114,1727869846965,"fUST",-939.37,0.00013698,2,"2024-10-02T11:50:46.965",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690116,1727869846975,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.975",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690118,1727869846985,"fUST",-501.31,0.00013698,2,"2024-10-02T11:50:46.985",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690120,1727869846995,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:46.995",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690122,1727869847004,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.004",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690124,1727869847013,"fUST",-594.18,0.00013698,2,"2024-10-02T11:50:47.013",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690126,1727869847023,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.023",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690128,1727869847032,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.032",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690130,1727869847042,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.042",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690132,1727869847051,"fUST",-920.55,0.00013698,2,"2024-10-02T11:50:47.051",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690134,1727869847061,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.061",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690136,1727869847070,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.070",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690138,1727869847079,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.079",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690140,1727869847089,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.089",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690142,1727869847098,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.098",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690144,1727869847108,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.108",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690146,1727869847117,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.117",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690148,1727869847126,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.126",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690150,1727869847136,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.136",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690152,1727869847148,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.148",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690154,1727869847158,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.158",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690156,1727869847167,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.167",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690158,1727869847177,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.177",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690160,1727869847188,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.188",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690162,1727869847199,"fUST",-1152.91,0.00013698,2,"2024-10-02T11:50:47.199",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690165,1727869847211,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.211",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690167,1727869847222,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.222",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690169,1727869847231,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.231",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690171,1727869847242,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.242",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690173,1727869847252,"fUST",-827.36,0.00013698,2,"2024-10-02T11:50:47.252",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690175,1727869847261,"fUST",-400.80380286,0.00013698,2,"2024-10-02T11:50:47.261",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690177,1727869847272,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.272",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690179,1727869847282,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.282",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690181,1727869847292,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.292",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690183,1727869847303,"fUST",-594.38,0.00013698,2,"2024-10-02T11:50:47.303",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690186,1727869847314,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.314",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690187,1727869847323,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.323",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690190,1727869847333,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.333",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690192,1727869847342,"fUST",-1201.54,0.00013698,2,"2024-10-02T11:50:47.342",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690194,1727869847352,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.352",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690196,1727869847362,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.362",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690198,1727869847373,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.373",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690200,1727869847383,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.383",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690202,1727869847393,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.393",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690204,1727869847403,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.403",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690206,1727869847413,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.413",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690208,1727869847422,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.422",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690210,1727869847434,"fUST",-593.38,0.00013698,2,"2024-10-02T11:50:47.434",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690212,1727869847445,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.445",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690214,1727869847456,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.456",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690216,1727869847466,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.466",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690218,1727869847476,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.476",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690220,1727869847487,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.487",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690222,1727869847496,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.496",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690225,1727869847507,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.507",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690227,1727869847518,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.518",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690229,1727869847527,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.527",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690231,1727869847537,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.537",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690233,1727869847549,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.549",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690235,1727869847560,"fUST",-914.38,0.00013698,2,"2024-10-02T11:50:47.560",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690238,1727869847572,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.572",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690240,1727869847582,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.582",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690242,1727869847593,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.593",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690244,1727869847606,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.606",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690246,1727869847617,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.617",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690249,1727869847629,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.629",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690251,1727869847639,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.639",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690253,1727869847649,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.649",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690255,1727869847658,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.658",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690257,1727869847667,"fUST",-502.00648702,0.00013698,2,"2024-10-02T11:50:47.667",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690259,1727869847677,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.677",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690261,1727869847687,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.687",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690263,1727869847697,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.697",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690265,1727869847709,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.709",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690267,1727869847718,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.718",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690269,1727869847728,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.728",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690271,1727869847739,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.739",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690273,1727869847749,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.749",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690275,1727869847760,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.760",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690277,1727869847770,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.770",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690279,1727869847781,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.781",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690282,1727869847794,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.794",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690284,1727869847805,"fUST",-261.27963521,0.00013698,2,"2024-10-02T11:50:47.805",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690286,1727869847817,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.817",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690288,1727869847828,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.828",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690291,1727869847839,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.839",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690293,1727869847849,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.849",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690295,1727869847859,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.859",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690297,1727869847869,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.869",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690299,1727869847878,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.878",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690301,1727869847888,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.888",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690303,1727869847898,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.898",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690305,1727869847912,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.912",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690307,1727869847921,"fUST",-607.02,0.00013698,2,"2024-10-02T11:50:47.921",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690309,1727869847931,"fUST",-607.20544196,0.00013698,2,"2024-10-02T11:50:47.931",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690311,1727869847941,"fUST",-596.138994,0.00013698,2,"2024-10-02T11:50:47.941",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690313,1727869847952,"fUST",-596.138994,0.00013698,2,"2024-10-02T11:50:47.952",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690315,1727869847963,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:47.963",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690318,1727869847982,"fUST",-596.138994,0.00013698,2,"2024-10-02T11:50:47.982",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690320,1727869847993,"fUST",-500.41299466,0.00013698,2,"2024-10-02T11:50:47.993",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690324,1727869848021,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.021",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690326,1727869848031,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.031",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690328,1727869848042,"fUST",-596.138994,0.00013698,2,"2024-10-02T11:50:48.042",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690330,1727869848052,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.052",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690332,1727869848061,"fUST",-596.138994,0.00013698,2,"2024-10-02T11:50:48.061",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690334,1727869848072,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.072",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690336,1727869848082,"fUST",-596.138994,0.00013698,2,"2024-10-02T11:50:48.082",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690338,1727869848092,"fUST",-596.138994,0.00013698,2,"2024-10-02T11:50:48.092",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690340,1727869848101,"fUST",-574.22,0.00013698,2,"2024-10-02T11:50:48.101",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690342,1727869848112,"fUST",-725.17,0.00013698,2,"2024-10-02T11:50:48.112",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690344,1727869848122,"fUST",-596.138994,0.00013698,2,"2024-10-02T11:50:48.122",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690346,1727869848131,"fUST",-596.138994,0.00013698,2,"2024-10-02T11:50:48.131",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690348,1727869848141,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.141",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690350,1727869848151,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.151",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690352,1727869848162,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:48.162",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690355,1727869848175,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:48.175",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690357,1727869848185,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.185",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690359,1727869848196,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:48.196",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690361,1727869848207,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.207",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690363,1727869848218,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.218",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690365,1727869848227,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.227",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690367,1727869848241,"fUST",-686.64,0.00013698,2,"2024-10-02T11:50:48.241",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690370,1727869848252,"fUST",-750.19,0.00013698,2,"2024-10-02T11:50:48.252",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690372,1727869848262,"fUST",-1000.0,0.00013698,2,"2024-10-02T11:50:48.262",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690374,1727869848272,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.272",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690376,1727869848282,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.282",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690378,1727869848291,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.291",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690380,1727869848301,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.301",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690382,1727869848310,"fUST",-699.23,0.00013698,2,"2024-10-02T11:50:48.310",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690384,1727869848321,"fUST",-589.81,0.00013698,2,"2024-10-02T11:50:48.321",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690386,1727869848330,"fUST",-629.466537,0.00013698,2,"2024-10-02T11:50:48.330",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690388,1727869848339,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.339",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690390,1727869848349,"fUST",-629.466537,0.00013698,2,"2024-10-02T11:50:48.349",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690392,1727869848358,"fUST",-629.466537,0.00013698,2,"2024-10-02T11:50:48.358",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690394,1727869848368,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.368",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690396,1727869848378,"fUST",-629.466537,0.00013698,2,"2024-10-02T11:50:48.378",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690398,1727869848388,"fUST",-629.466537,0.00013698,2,"2024-10-02T11:50:48.388",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690400,1727869848397,"fUST",-629.466537,0.00013698,2,"2024-10-02T11:50:48.397",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690402,1727869848406,"fUST",-1067.21,0.00013698,2,"2024-10-02T11:50:48.406",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690403,1727869848416,"fUST",-929.99,0.00013698,2,"2024-10-02T11:50:48.416",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690405,1727869848425,"fUST",-504.16290936,0.00013698,2,"2024-10-02T11:50:48.425",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690407,1727869848435,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.435",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690409,1727869848445,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.445",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690412,1727869848455,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.455",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690413,1727869848464,"fUST",-389.037628,0.00013698,2,"2024-10-02T11:50:48.464",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690416,1727869848474,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.474",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690418,1727869848484,"fUST",-389.037628,0.00013698,2,"2024-10-02T11:50:48.484",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690420,1727869848493,"fUST",-389.037628,0.00013698,2,"2024-10-02T11:50:48.493",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690421,1727869848503,"fUST",-2521.79,0.00013698,2,"2024-10-02T11:50:48.503",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690423,1727869848513,"fUST",-389.037628,0.00013698,2,"2024-10-02T11:50:48.513",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690425,1727869848523,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.523",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690428,1727869848533,"fUST",-634.8,0.00013698,2,"2024-10-02T11:50:48.533",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690430,1727869848543,"fUST",-389.037628,0.00013698,2,"2024-10-02T11:50:48.543",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690444,1727869848669,"fUST",-389.037628,0.00013698,2,"2024-10-02T11:50:48.669",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690446,1727869848680,"fUST",-629.466537,0.00013698,2,"2024-10-02T11:50:48.680",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690448,1727869848690,"fUST",-389.037628,0.00013698,2,"2024-10-02T11:50:48.690",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690450,1727869848700,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.700",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690452,1727869848711,"fUST",-629.466537,0.00013698,2,"2024-10-02T11:50:48.711",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690454,1727869848721,"fUST",-389.037628,0.00013698,2,"2024-10-02T11:50:48.721",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690456,1727869848730,"fUST",-629.466537,0.00013698,2,"2024-10-02T11:50:48.730",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690458,1727869848741,"fUST",-629.466537,0.00013698,2,"2024-10-02T11:50:48.741",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690461,1727869848751,"fUST",-629.466537,0.00013698,2,"2024-10-02T11:50:48.751",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690463,1727869848760,"fUST",-629.46653335,0.00013698,2,"2024-10-02T11:50:48.760",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690465,1727869848770,"fUST",-389.037628,0.00013698,2,"2024-10-02T11:50:48.770",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690467,1727869848781,"fUST",-389.037628,0.00013698,2,"2024-10-02T11:50:48.781",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690469,1727869848791,"fUST",-389.037628,0.00013698,2,"2024-10-02T11:50:48.791",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690471,1727869848800,"fUST",-389.037628,0.00013698,2,"2024-10-02T11:50:48.800",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690473,1727869848810,"fUST",-389.037628,0.00013698,2,"2024-10-02T11:50:48.810",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690475,1727869848820,"fUST",-389.037628,0.00013698,2,"2024-10-02T11:50:48.820",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690477,1727869848830,"fUST",-389.037628,0.00013698,2,"2024-10-02T11:50:48.830",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690479,1727869848840,"fUST",-389.037634,0.00013698,2,"2024-10-02T11:50:48.840",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690481,1727869848850,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.850",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690483,1727869848861,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.861",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690485,1727869848871,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.871",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690487,1727869848880,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.880",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690489,1727869848891,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.891",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690491,1727869848900,"fUST",-1373.3,0.00013698,2,"2024-10-02T11:50:48.900",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690494,1727869848913,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.913",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690496,1727869848925,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.925",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690498,1727869848935,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.935",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690500,1727869848946,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.946",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690502,1727869848961,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.961",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690504,1727869848971,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.971",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690505,1727869848981,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:48.981",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690507,1727869849003,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.003",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690509,1727869849014,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.014",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690510,1727869849024,"fUST",-2401.86,0.00013698,2,"2024-10-02T11:50:49.024",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690512,1727869849033,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.033",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690514,1727869849042,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.042",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690516,1727869849052,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.052",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690519,1727869849063,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.063",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690521,1727869849073,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.073",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690523,1727869849084,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.084",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690525,1727869849099,"fUST",-413.15005897,0.00013698,2,"2024-10-02T11:50:49.099",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690527,1727869849109,"fUST",-511.56806624,0.00013698,2,"2024-10-02T11:50:49.109",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690529,1727869849119,"fUST",-631.44,0.00013698,2,"2024-10-02T11:50:49.119",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690531,1727869849128,"fUST",-1069.77,0.00013698,2,"2024-10-02T11:50:49.128",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690533,1727869849138,"fUST",-747.57,0.00013698,2,"2024-10-02T11:50:49.138",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690535,1727869849147,"fUST",-540.4182777,0.00013698,2,"2024-10-02T11:50:49.147",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690537,1727869849157,"fUST",-374.77746415,0.00013698,2,"2024-10-02T11:50:49.157",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690539,1727869849166,"fUST",-386.926379,0.00013698,2,"2024-10-02T11:50:49.166",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690541,1727869849176,"fUST",-919.88,0.00013698,2,"2024-10-02T11:50:49.176",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690543,1727869849185,"fUST",-386.926379,0.00013698,2,"2024-10-02T11:50:49.185",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690545,1727869849195,"fUST",-386.926379,0.00013698,2,"2024-10-02T11:50:49.195",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690547,1727869849206,"fUST",-386.926379,0.00013698,2,"2024-10-02T11:50:49.206",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690549,1727869849216,"fUST",-386.926379,0.00013698,2,"2024-10-02T11:50:49.216",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690551,1727869849226,"fUST",-779.61,0.00013698,2,"2024-10-02T11:50:49.226",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690553,1727869849236,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.236",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690555,1727869849245,"fUST",-386.926379,0.00013698,2,"2024-10-02T11:50:49.245",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690557,1727869849256,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.256",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690559,1727869849265,"fUST",-386.926379,0.00013698,2,"2024-10-02T11:50:49.265",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690561,1727869849275,"fUST",-386.926379,0.00013698,2,"2024-10-02T11:50:49.275",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690563,1727869849284,"fUST",-386.926379,0.00013698,2,"2024-10-02T11:50:49.284",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690565,1727869849294,"fUST",-150.0,0.00013698,2,"2024-10-02T11:50:49.294",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690567,1727869849304,"fUST",-386.926379,0.00013698,2,"2024-10-02T11:50:49.304",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690569,1727869849314,"fUST",-386.926379,0.00013698,2,"2024-10-02T11:50:49.314",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690571,1727869849323,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.323",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690574,1727869849338,"fUST",-386.926386,0.00013698,2,"2024-10-02T11:50:49.338",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690576,1727869849348,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.348",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690578,1727869849358,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.358",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690580,1727869849367,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.367",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690582,1727869849377,"fUST",-243.80229033,0.00013698,2,"2024-10-02T11:50:49.377",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690583,1727869849388,"fUST",-570.91382915,0.00013698,2,"2024-10-02T11:50:49.388",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690585,1727869849399,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.399",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690588,1727869849409,"fUST",-666.93,0.00013698,2,"2024-10-02T11:50:49.409",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690589,1727869849420,"fUST",-550.160123,0.00013698,2,"2024-10-02T11:50:49.420",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690591,1727869849430,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.430",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690593,1727869849441,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.441",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690595,1727869849451,"fUST",-550.160123,0.00013698,2,"2024-10-02T11:50:49.451",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690597,1727869849467,"fUST",-550.160123,0.00013698,2,"2024-10-02T11:50:49.467",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690599,1727869849476,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.476",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690601,1727869849486,"fUST",-550.160123,0.00013698,2,"2024-10-02T11:50:49.486",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690603,1727869849495,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.495",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690605,1727869849505,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.505",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690607,1727869849514,"fUST",-550.160123,0.00013698,2,"2024-10-02T11:50:49.514",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690609,1727869849524,"fUST",-550.160123,0.00013698,2,"2024-10-02T11:50:49.524",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690611,1727869849534,"fUST",-550.160123,0.00013698,2,"2024-10-02T11:50:49.534",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690613,1727869849545,"fUST",-550.160123,0.00013698,2,"2024-10-02T11:50:49.545",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690615,1727869849554,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.554",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690617,1727869849563,"fUST",-550.160123,0.00013698,2,"2024-10-02T11:50:49.563",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690619,1727869849573,"fUST",-550.160123,0.00013698,2,"2024-10-02T11:50:49.573",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690621,1727869849583,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.583",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690623,1727869849594,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.594",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690625,1727869849606,"fUST",-733.44,0.00013698,2,"2024-10-02T11:50:49.606",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690627,1727869849615,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.615",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690629,1727869849626,"fUST",-550.160123,0.00013698,2,"2024-10-02T11:50:49.626",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690631,1727869849636,"fUST",-550.160123,0.00013698,2,"2024-10-02T11:50:49.636",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690633,1727869849647,"fUST",-550.160123,0.00013698,2,"2024-10-02T11:50:49.647",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690636,1727869849659,"fUST",-550.160123,0.00013698,2,"2024-10-02T11:50:49.659",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690638,1727869849670,"fUST",-550.160123,0.00013698,2,"2024-10-02T11:50:49.670",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690640,1727869849680,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.680",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690642,1727869849692,"fUST",-550.160114,0.00013698,2,"2024-10-02T11:50:49.692",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690644,1727869849702,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.702",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690646,1727869849716,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.716",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690648,1727869849726,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.726",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690650,1727869849736,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.736",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690652,1727869849745,"fUST",-641.15,0.00013698,2,"2024-10-02T11:50:49.745",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690654,1727869849755,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.755",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690656,1727869849765,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.765",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690658,1727869849774,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.774",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690660,1727869849784,"fUST",-747.57,0.00013698,2,"2024-10-02T11:50:49.784",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690662,1727869849794,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.794",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690664,1727869849803,"fUST",-2527.36,0.00013698,2,"2024-10-02T11:50:49.803",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690666,1727869849814,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.814",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690669,1727869849825,"fUST",-592.21,0.00013698,2,"2024-10-02T11:50:49.825",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690671,1727869849836,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.836",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690673,1727869849846,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.846",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690675,1727869849856,"fUST",-906.33,0.00013698,2,"2024-10-02T11:50:49.856",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690677,1727869849867,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.867",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690679,1727869849877,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.877",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690681,1727869849888,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.888",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690683,1727869849900,"fUST",-228.09958544,0.00013698,2,"2024-10-02T11:50:49.900",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690685,1727869849914,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.914",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690687,1727869849926,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.926",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690689,1727869849937,"fUST",-512.5,0.00013698,2,"2024-10-02T11:50:49.937",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690692,1727869849948,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.948",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690694,1727869849962,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.962",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690696,1727869849971,"fUST",-578.64,0.00013698,2,"2024-10-02T11:50:49.971",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690697,1727869849983,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.983",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690700,1727869849993,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:49.993",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690701,1727869850003,"fUST",-450.23179114,0.00013698,2,"2024-10-02T11:50:50.003",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690705,1727869850023,"fUST",-849.35,0.00013698,2,"2024-10-02T11:50:50.023",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690707,1727869850032,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.032",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690709,1727869850043,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.043",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690711,1727869850052,"fUST",-590.28,0.00013698,2,"2024-10-02T11:50:50.052",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690713,1727869850064,"fUST",-189.014896,0.00013698,2,"2024-10-02T11:50:50.064",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690715,1727869850075,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.075",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690717,1727869850087,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.087",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690720,1727869850098,"fUST",-846.71,0.00013698,2,"2024-10-02T11:50:50.098",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690722,1727869850110,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.110",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690724,1727869850122,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.122",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690726,1727869850134,"fUST",-961.77,0.00013698,2,"2024-10-02T11:50:50.134",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690728,1727869850146,"fUST",-555.18259345,0.00013698,2,"2024-10-02T11:50:50.146",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690731,1727869850158,"fUST",-542.41,0.00013698,2,"2024-10-02T11:50:50.158",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690733,1727869850168,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.168",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690735,1727869850178,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.178",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690737,1727869850187,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.187",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690739,1727869850197,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:50.197",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690740,1727869850208,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.208",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690742,1727869850218,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:50.218",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690745,1727869850228,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:50.228",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690747,1727869850238,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.238",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690749,1727869850249,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.249",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690751,1727869850258,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:50.258",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690753,1727869850268,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:50.268",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690755,1727869850278,"fUST",-151.38109,0.00013698,2,"2024-10-02T11:50:50.278",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690757,1727869850287,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.287",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690759,1727869850298,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.298",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690761,1727869850308,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.308",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690763,1727869850317,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.317",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690764,1727869850328,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.328",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690765,1727869850339,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.339",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690766,1727869850349,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.349",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690767,1727869850359,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.359",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690768,1727869850369,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:50.369",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690769,1727869850378,"fUST",-478.67336886,0.00013698,2,"2024-10-02T11:50:50.378",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690987,1727869852664,"fUST",-66.83488701,0.00013698,2,"2024-10-02T11:50:52.664",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690988,1727869852675,"fUST",-229.722925,0.00013698,2,"2024-10-02T11:50:52.675",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690989,1727869852685,"fUST",-229.722925,0.00013698,2,"2024-10-02T11:50:52.685",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690990,1727869852695,"fUST",-722.48,0.00013698,2,"2024-10-02T11:50:52.695",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690991,1727869852706,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:52.706",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690992,1727869852716,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:52.716",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690993,1727869852726,"fUST",-229.722925,0.00013698,2,"2024-10-02T11:50:52.726",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690994,1727869852735,"fUST",-369.27291634,0.00013698,2,"2024-10-02T11:50:52.735",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690995,1727869852745,"fUST",-229.722925,0.00013698,2,"2024-10-02T11:50:52.745",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690996,1727869852755,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:52.755",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690997,1727869852775,"fUST",-229.722925,0.00013698,2,"2024-10-02T11:50:52.775",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690998,1727869852795,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:52.795",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339690999,1727869852814,"fUST",-229.722925,0.00013698,2,"2024-10-02T11:50:52.814",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691000,1727869852834,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:52.834",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691001,1727869852855,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:52.855",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691002,1727869852872,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:52.872",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691003,1727869852890,"fUST",-1598.7,0.00013698,2,"2024-10-02T11:50:52.890",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691004,1727869852904,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:52.904",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691005,1727869852925,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:52.925",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691006,1727869852944,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:52.944",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691007,1727869852965,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:52.965",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691008,1727869852977,"fUST",-1340.14,0.00013698,2,"2024-10-02T11:50:52.977",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691011,1727869852997,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:52.997",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691014,1727869853013,"fUST",-229.722925,0.00013698,2,"2024-10-02T11:50:53.013",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691016,1727869853030,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.030",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691019,1727869853043,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.043",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691022,1727869853064,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:53.064",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691025,1727869853080,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.080",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691027,1727869853095,"fUST",-229.722925,0.00013698,2,"2024-10-02T11:50:53.095",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691030,1727869853110,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:53.110",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691033,1727869853127,"fUST",-229.722925,0.00013698,2,"2024-10-02T11:50:53.127",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691035,1727869853142,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:53.142",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691038,1727869853157,"fUST",-229.722925,0.00013698,2,"2024-10-02T11:50:53.157",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691040,1727869853172,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.172",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691043,1727869853187,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:53.187",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691046,1727869853200,"fUST",-229.722925,0.00013698,2,"2024-10-02T11:50:53.200",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691048,1727869853216,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:53.216",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691051,1727869853231,"fUST",-229.722925,0.00013698,2,"2024-10-02T11:50:53.231",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691053,1727869853247,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:53.247",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691056,1727869853263,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.263",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691059,1727869853282,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:53.282",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691062,1727869853298,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:53.298",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691064,1727869853314,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:53.314",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691067,1727869853331,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.331",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691070,1727869853348,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.348",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691072,1727869853364,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:53.364",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691075,1727869853380,"fUST",-589.62,0.00013698,2,"2024-10-02T11:50:53.380",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691078,1727869853397,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.397",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691080,1727869853414,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:53.414",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691083,1727869853429,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.429",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691085,1727869853445,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:53.445",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691088,1727869853462,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:53.462",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691091,1727869853478,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.478",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691093,1727869853494,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:53.494",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691095,1727869853510,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:53.510",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691098,1727869853526,"fUST",-528.76,0.00013698,2,"2024-10-02T11:50:53.526",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691101,1727869853542,"fUST",-528.93967148,0.00013698,2,"2024-10-02T11:50:53.542",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691103,1727869853559,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.559",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691106,1727869853575,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.575",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691109,1727869853592,"fUST",-1000.0,0.00013698,2,"2024-10-02T11:50:53.592",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691111,1727869853609,"fUST",-1000.0,0.00013698,4,"2024-10-02T11:50:53.609",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691114,1727869853626,"fUST",-1000.0,0.00013698,6,"2024-10-02T11:50:53.626",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691117,1727869853641,"fUST",-456.01565987,0.00013698,8,"2024-10-02T11:50:53.641",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691120,1727869853659,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.659",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691122,1727869853674,"fUST",-329.0,0.00013698,2,"2024-10-02T11:50:53.674",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691125,1727869853690,"fUST",-432.623461,0.00013698,2,"2024-10-02T11:50:53.690",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691127,1727869853706,"fUST",-432.623461,0.00013698,2,"2024-10-02T11:50:53.706",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691130,1727869853721,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.721",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691133,1727869853737,"fUST",-432.623461,0.00013698,2,"2024-10-02T11:50:53.737",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691135,1727869853753,"fUST",-432.623461,0.00013698,2,"2024-10-02T11:50:53.753",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691138,1727869853768,"fUST",-319.87046166,0.00013698,2,"2024-10-02T11:50:53.768",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691140,1727869853785,"fUST",-432.623461,0.00013698,2,"2024-10-02T11:50:53.785",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691143,1727869853801,"fUST",-1108.78,0.00013698,2,"2024-10-02T11:50:53.801",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691146,1727869853817,"fUST",-432.623461,0.00013698,2,"2024-10-02T11:50:53.817",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691148,1727869853832,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.832",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691151,1727869853847,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.847",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691153,1727869853862,"fUST",-633.57014433,0.00013698,2,"2024-10-02T11:50:53.862",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691156,1727869853877,"fUST",-432.623461,0.00013698,2,"2024-10-02T11:50:53.877",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691159,1727869853894,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.894",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691161,1727869853911,"fUST",-432.623461,0.00013698,2,"2024-10-02T11:50:53.911",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691164,1727869853929,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.929",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691166,1727869853939,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.939",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691168,1727869853949,"fUST",-432.623461,0.00013698,2,"2024-10-02T11:50:53.949",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691170,1727869853959,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.959",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691172,1727869853971,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.971",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691174,1727869853980,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:53.980",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691176,1727869853991,"fUST",-539.0,0.00013698,2,"2024-10-02T11:50:53.991",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691178,1727869854001,"fUST",-432.623461,0.00013698,2,"2024-10-02T11:50:54.001",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691180,1727869854012,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.012",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691182,1727869854022,"fUST",-432.623461,0.00013698,2,"2024-10-02T11:50:54.022",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691207,1727869854248,"fUST",-432.623463,0.00013698,2,"2024-10-02T11:50:54.248",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691211,1727869854276,"fUST",-541.52,0.00013698,2,"2024-10-02T11:50:54.276",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691213,1727869854285,"fUST",-921.091216,0.00013698,2,"2024-10-02T11:50:54.285",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691215,1727869854295,"fUST",-963.33,0.00013698,2,"2024-10-02T11:50:54.295",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691217,1727869854304,"fUST",-921.091216,0.00013698,2,"2024-10-02T11:50:54.304",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691219,1727869854315,"fUST",-921.091216,0.00013698,2,"2024-10-02T11:50:54.315",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691221,1727869854325,"fUST",-921.091216,0.00013698,2,"2024-10-02T11:50:54.325",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691223,1727869854336,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.336",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691225,1727869854348,"fUST",-921.091216,0.00013698,2,"2024-10-02T11:50:54.348",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691227,1727869854359,"fUST",-921.091216,0.00013698,2,"2024-10-02T11:50:54.359",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691229,1727869854369,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.369",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691231,1727869854379,"fUST",-150.0,0.00013698,2,"2024-10-02T11:50:54.379",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691233,1727869854389,"fUST",-921.091216,0.00013698,2,"2024-10-02T11:50:54.389",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691235,1727869854398,"fUST",-506.58,0.00013698,2,"2024-10-02T11:50:54.398",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691237,1727869854408,"fUST",-921.091216,0.00013698,2,"2024-10-02T11:50:54.408",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691239,1727869854417,"fUST",-921.091216,0.00013698,2,"2024-10-02T11:50:54.417",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691241,1727869854427,"fUST",-921.091216,0.00013698,2,"2024-10-02T11:50:54.427",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691243,1727869854437,"fUST",-921.091216,0.00013698,2,"2024-10-02T11:50:54.437",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691245,1727869854446,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.446",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691247,1727869854457,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.457",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691249,1727869854469,"fUST",-1029.5,0.00013698,2,"2024-10-02T11:50:54.469",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691251,1727869854478,"fUST",-921.091218,0.00013698,2,"2024-10-02T11:50:54.478",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691253,1727869854488,"fUST",-4518.22,0.00013698,2,"2024-10-02T11:50:54.488",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691255,1727869854499,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.499",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691258,1727869854508,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.508",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691259,1727869854518,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.518",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691262,1727869854529,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.529",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691264,1727869854539,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.539",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691266,1727869854549,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.549",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691268,1727869854559,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.559",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691270,1727869854570,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.570",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691272,1727869854581,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.581",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691274,1727869854593,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.593",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691276,1727869854603,"fUST",-707.63,0.00013698,2,"2024-10-02T11:50:54.603",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691278,1727869854615,"fUST",-1280.04,0.00013698,2,"2024-10-02T11:50:54.615",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691280,1727869854625,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.625",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691282,1727869854636,"fUST",-1028.61,0.00013698,2,"2024-10-02T11:50:54.636",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691284,1727869854646,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.646",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691287,1727869854657,"fUST",-788.89,0.00013698,2,"2024-10-02T11:50:54.657",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691289,1727869854669,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.669",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691291,1727869854678,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.678",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691293,1727869854689,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.689",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691295,1727869854698,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.698",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691297,1727869854711,"fUST",-535.63207157,0.00013698,2,"2024-10-02T11:50:54.711",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691299,1727869854722,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.722",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691301,1727869854732,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.732",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691303,1727869854741,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.741",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691305,1727869854752,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.752",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691307,1727869854762,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.762",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691309,1727869854772,"fUST",-565.64,0.00013698,2,"2024-10-02T11:50:54.772",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691311,1727869854782,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.782",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691313,1727869854791,"fUST",-1178.02,0.00013698,2,"2024-10-02T11:50:54.791",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691315,1727869854805,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.805",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691317,1727869854815,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.815",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691319,1727869854825,"fUST",-557.99,0.00013698,2,"2024-10-02T11:50:54.825",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691321,1727869854835,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:54.835",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691323,1727869854844,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:54.844",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691325,1727869854855,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:54.855",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691327,1727869854865,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:54.865",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691329,1727869854874,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:54.874",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691331,1727869854884,"fUST",-2447.99,0.00013698,2,"2024-10-02T11:50:54.884",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691333,1727869854894,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:54.894",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691335,1727869854903,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:54.903",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691337,1727869854915,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:54.915",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691339,1727869854925,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:54.925",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691341,1727869854934,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:54.934",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691343,1727869854944,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:54.944",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691345,1727869854955,"fUST",-224.898384,0.00013698,2,"2024-10-02T11:50:54.955",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691347,1727869854967,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:54.967",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691350,1727869854978,"fUST",-1035.29,0.00013698,2,"2024-10-02T11:50:54.978",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691352,1727869854987,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:54.987",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691354,1727869854999,"fUST",-329.413253,0.00013698,2,"2024-10-02T11:50:54.999",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691355,1727869855009,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:55.009",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691357,1727869855019,"fUST",-329.413253,0.00013698,2,"2024-10-02T11:50:55.019",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691359,1727869855029,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:55.029",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691362,1727869855039,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:55.039",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691364,1727869855048,"fUST",-329.413253,0.00013698,2,"2024-10-02T11:50:55.048",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691366,1727869855058,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:55.058",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691368,1727869855068,"fUST",-329.413253,0.00013698,2,"2024-10-02T11:50:55.068",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691370,1727869855077,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:55.077",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691372,1727869855088,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:55.088",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691374,1727869855097,"fUST",-329.413253,0.00013698,2,"2024-10-02T11:50:55.097",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691376,1727869855107,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.107",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691378,1727869855117,"fUST",-329.413253,0.00013698,2,"2024-10-02T11:50:55.117",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691380,1727869855127,"fUST",-645.16,0.00013698,2,"2024-10-02T11:50:55.127",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691382,1727869855136,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.136",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691384,1727869855146,"fUST",-329.413253,0.00013698,2,"2024-10-02T11:50:55.146",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691386,1727869855155,"fUST",-329.413253,0.00013698,2,"2024-10-02T11:50:55.155",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691388,1727869855166,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.166",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691390,1727869855177,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.177",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691392,1727869855187,"fUST",-965.03,0.00013698,2,"2024-10-02T11:50:55.187",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691394,1727869855198,"fUST",-329.413253,0.00013698,2,"2024-10-02T11:50:55.198",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691397,1727869855211,"fUST",-329.413253,0.00013698,2,"2024-10-02T11:50:55.211",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691399,1727869855223,"fUST",-329.413253,0.00013698,2,"2024-10-02T11:50:55.223",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691401,1727869855233,"fUST",-329.413251,0.00013698,2,"2024-10-02T11:50:55.233",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691403,1727869855244,"fUST",-720.51,0.00013698,2,"2024-10-02T11:50:55.244",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691406,1727869855259,"fUST",-1515.86,0.00013698,2,"2024-10-02T11:50:55.259",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691408,1727869855270,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:55.270",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691410,1727869855284,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:55.284",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691412,1727869855293,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:55.293",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691414,1727869855303,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:55.303",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691416,1727869855313,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:55.313",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691419,1727869855324,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.324",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691421,1727869855334,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:55.334",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691422,1727869855344,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.344",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691423,1727869855354,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:55.354",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691424,1727869855364,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.364",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691425,1727869855376,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:55.376",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691426,1727869855387,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.387",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691427,1727869855399,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:55.399",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691428,1727869855410,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.410",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691429,1727869855422,"fUST",-3310.82,0.00013698,2,"2024-10-02T11:50:55.422",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691430,1727869855432,"fUST",-501.13,0.00013698,2,"2024-10-02T11:50:55.432",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691432,1727869855444,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.444",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691434,1727869855456,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.456",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691436,1727869855469,"fUST",-3310.95463242,0.00013698,2,"2024-10-02T11:50:55.469",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691439,1727869855480,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.480",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691441,1727869855491,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.491",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691443,1727869855501,"fUST",-1184.87,0.00013698,2,"2024-10-02T11:50:55.501",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691445,1727869855512,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.512",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691447,1727869855522,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.522",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691449,1727869855534,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.534",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691452,1727869855546,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.546",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691454,1727869855558,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.558",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691456,1727869855570,"fUST",-26695.22,0.00013698,2,"2024-10-02T11:50:55.570",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691458,1727869855580,"fUST",-507.21,0.00013698,2,"2024-10-02T11:50:55.580",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691460,1727869855591,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.591",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691462,1727869855602,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.602",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691464,1727869855614,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.614",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691467,1727869855626,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.626",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691469,1727869855637,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.637",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691471,1727869855649,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.649",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691473,1727869855661,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.661",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691475,1727869855672,"fUST",-237.61263847,0.00013698,2,"2024-10-02T11:50:55.672",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691478,1727869855684,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.684",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691480,1727869855696,"fUST",-993.31,0.00013698,2,"2024-10-02T11:50:55.696",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691482,1727869855706,"fUST",-634.82,0.00013698,2,"2024-10-02T11:50:55.706",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691484,1727869855717,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.717",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691486,1727869855729,"fUST",-196.50362316,0.00013698,2,"2024-10-02T11:50:55.729",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691488,1727869855739,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.739",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691490,1727869855751,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.751",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691493,1727869855764,"fUST",-1158.74,0.00013698,2,"2024-10-02T11:50:55.764",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691495,1727869855774,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.774",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691497,1727869855787,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.787",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691499,1727869855799,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.799",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691501,1727869855810,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.810",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691504,1727869855821,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.821",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691506,1727869855834,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.834",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691508,1727869855846,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.846",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691511,1727869855857,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.857",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691513,1727869855868,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.868",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691515,1727869855877,"fUST",-536.730679,0.00013698,2,"2024-10-02T11:50:55.877",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691517,1727869855887,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.887",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691519,1727869855899,"fUST",-536.730679,0.00013698,2,"2024-10-02T11:50:55.899",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691521,1727869855911,"fUST",-706.28,0.00013698,2,"2024-10-02T11:50:55.911",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691523,1727869855923,"fUST",-536.730679,0.00013698,2,"2024-10-02T11:50:55.923",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691525,1727869855935,"fUST",-536.730679,0.00013698,2,"2024-10-02T11:50:55.935",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691528,1727869855946,"fUST",-536.730679,0.00013698,2,"2024-10-02T11:50:55.946",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691530,1727869855958,"fUST",-536.730679,0.00013698,2,"2024-10-02T11:50:55.958",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691532,1727869855970,"fUST",-536.730679,0.00013698,2,"2024-10-02T11:50:55.970",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691534,1727869855982,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:55.982",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691536,1727869855996,"fUST",-536.730679,0.00013698,2,"2024-10-02T11:50:55.996",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691538,1727869856008,"fUST",-595.89,0.00013698,2,"2024-10-02T11:50:56.008",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691541,1727869856020,"fUST",-904.03,0.00013698,2,"2024-10-02T11:50:56.020",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691543,1727869856031,"fUST",-536.730679,0.00013698,2,"2024-10-02T11:50:56.031",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691545,1727869856042,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.042",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691547,1727869856052,"fUST",-3861.71,0.00013698,2,"2024-10-02T11:50:56.052",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691549,1727869856063,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.063",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691552,1727869856073,"fUST",-536.730679,0.00013698,2,"2024-10-02T11:50:56.073",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691554,1727869856083,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.083",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691556,1727869856093,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.093",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691558,1727869856103,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.103",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691560,1727869856113,"fUST",-536.730679,0.00013698,2,"2024-10-02T11:50:56.113",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691562,1727869856123,"fUST",-536.730685,0.00013698,2,"2024-10-02T11:50:56.123",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691564,1727869856134,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.134",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691566,1727869856144,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.144",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691568,1727869856154,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.154",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691570,1727869856164,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.164",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691572,1727869856175,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.175",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691574,1727869856186,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.186",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691576,1727869856196,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.196",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691579,1727869856207,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.207",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691581,1727869856218,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.218",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691583,1727869856238,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.238",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691585,1727869856248,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.248",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691587,1727869856257,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.257",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691589,1727869856267,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.267",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691591,1727869856279,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.279",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691593,1727869856291,"fUST",-511.11541559,0.00013698,2,"2024-10-02T11:50:56.291",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691595,1727869856301,"fUST",-428.667394,0.00013698,2,"2024-10-02T11:50:56.301",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691597,1727869856312,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.312",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691600,1727869856326,"fUST",-428.667394,0.00013698,2,"2024-10-02T11:50:56.326",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691602,1727869856338,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.338",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691604,1727869856351,"fUST",-428.667394,0.00013698,2,"2024-10-02T11:50:56.351",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691606,1727869856363,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.363",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691609,1727869856374,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.374",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691611,1727869856385,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.385",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691613,1727869856395,"fUST",-428.667394,0.00013698,2,"2024-10-02T11:50:56.395",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691615,1727869856406,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.406",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691617,1727869856417,"fUST",-428.667394,0.00013698,2,"2024-10-02T11:50:56.417",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691619,1727869856427,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.427",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691621,1727869856438,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.438",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691623,1727869856451,"fUST",-428.667394,0.00013698,2,"2024-10-02T11:50:56.451",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691626,1727869856464,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.464",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691627,1727869856473,"fUST",-428.667394,0.00013698,2,"2024-10-02T11:50:56.473",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691629,1727869856483,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.483",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691632,1727869856493,"fUST",-261.334348,0.00013698,2,"2024-10-02T11:50:56.493",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691634,1727869856503,"fUST",-508.80895426,0.00013698,2,"2024-10-02T11:50:56.503",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691636,1727869856514,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.514",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691638,1727869856523,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.523",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691640,1727869856533,"fUST",-428.667394,0.00013698,2,"2024-10-02T11:50:56.533",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691642,1727869856542,"fUST",-428.667394,0.00013698,2,"2024-10-02T11:50:56.542",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691644,1727869856552,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.552",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691646,1727869856562,"fUST",-428.667394,0.00013698,2,"2024-10-02T11:50:56.562",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691648,1727869856573,"fUST",-584.59,0.00013698,2,"2024-10-02T11:50:56.573",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691650,1727869856583,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.583",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691652,1727869856593,"fUST",-428.667394,0.00013698,2,"2024-10-02T11:50:56.593",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691654,1727869856604,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.604",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691656,1727869856615,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.615",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691658,1727869856625,"fUST",-428.667394,0.00013698,2,"2024-10-02T11:50:56.625",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691660,1727869856635,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.635",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691663,1727869856646,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.646",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691665,1727869856657,"fUST",-428.667394,0.00013698,2,"2024-10-02T11:50:56.657",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691667,1727869856667,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.667",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691669,1727869856677,"fUST",-287.389212,0.00013698,2,"2024-10-02T11:50:56.677",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691671,1727869856687,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.687",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691673,1727869856698,"fUST",-428.667394,0.00013698,2,"2024-10-02T11:50:56.698",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691675,1727869856708,"fUST",-287.389212,0.00013698,2,"2024-10-02T11:50:56.708",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691677,1727869856724,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.724",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691679,1727869856736,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.736",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691681,1727869856746,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.746",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691683,1727869856756,"fUST",-287.389212,0.00013698,2,"2024-10-02T11:50:56.756",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691685,1727869856767,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.767",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691687,1727869856777,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.777",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691689,1727869856788,"fUST",-287.389212,0.00013698,2,"2024-10-02T11:50:56.788",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691691,1727869856798,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.798",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691694,1727869856808,"fUST",-287.389212,0.00013698,2,"2024-10-02T11:50:56.808",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691696,1727869856818,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.818",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691698,1727869856828,"fUST",-287.389212,0.00013698,2,"2024-10-02T11:50:56.828",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691700,1727869856837,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.837",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691702,1727869856847,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.847",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691704,1727869856857,"fUST",-287.389212,0.00013698,2,"2024-10-02T11:50:56.857",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691706,1727869856866,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:56.866",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691708,1727869856876,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.876",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691710,1727869856885,"fUST",-203.979004,0.00013698,2,"2024-10-02T11:50:56.885",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691712,1727869856895,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.895",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691714,1727869856905,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.905",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691716,1727869856918,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.918",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691718,1727869856929,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.929",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691720,1727869856938,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.938",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691723,1727869856955,"fUST",-287.389212,0.00013698,2,"2024-10-02T11:50:56.955",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691725,1727869856968,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.968",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691727,1727869856978,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:56.978",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691729,1727869856991,"fUST",-287.389212,0.00013698,2,"2024-10-02T11:50:56.991",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691731,1727869857002,"fUST",-539.83,0.00013698,2,"2024-10-02T11:50:57.002",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691733,1727869857012,"fUST",-555.75,0.00013698,2,"2024-10-02T11:50:57.012",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691751,1727869857164,"fUST",-287.389212,0.00013698,2,"2024-10-02T11:50:57.164",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691753,1727869857178,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.178",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691755,1727869857188,"fUST",-287.389212,0.00013698,2,"2024-10-02T11:50:57.188",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691757,1727869857198,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.198",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691759,1727869857207,"fUST",-287.389212,0.00013698,2,"2024-10-02T11:50:57.207",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691761,1727869857218,"fUST",-287.389212,0.00013698,2,"2024-10-02T11:50:57.218",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691763,1727869857228,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.228",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691765,1727869857238,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.238",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691767,1727869857248,"fUST",-287.389212,0.00013698,2,"2024-10-02T11:50:57.248",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691769,1727869857258,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.258",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691772,1727869857270,"fUST",-1053.73,0.00013698,2,"2024-10-02T11:50:57.270",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691774,1727869857281,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.281",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691776,1727869857291,"fUST",-612.43,0.00013698,2,"2024-10-02T11:50:57.291",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691778,1727869857301,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.301",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691780,1727869857310,"fUST",-1075.08,0.00013698,2,"2024-10-02T11:50:57.310",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691782,1727869857320,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.320",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691784,1727869857330,"fUST",-722.37,0.00013698,2,"2024-10-02T11:50:57.330",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691786,1727869857339,"fUST",-651.41,0.00013698,2,"2024-10-02T11:50:57.339",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691788,1727869857349,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.349",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691790,1727869857359,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.359",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691792,1727869857368,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.368",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691794,1727869857380,"fUST",-521.89,0.00013698,2,"2024-10-02T11:50:57.380",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691796,1727869857390,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.390",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691798,1727869857400,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.400",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691800,1727869857410,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.410",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691802,1727869857420,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.420",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691804,1727869857430,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.430",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691806,1727869857440,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.440",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691808,1727869857450,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.450",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691810,1727869857461,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.461",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691812,1727869857471,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.471",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691814,1727869857480,"fUST",-1220.01,0.00013698,2,"2024-10-02T11:50:57.480",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691816,1727869857490,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.490",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691818,1727869857500,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.500",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691820,1727869857510,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.510",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691822,1727869857520,"fUST",-217.59701551,0.00013698,2,"2024-10-02T11:50:57.520",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691824,1727869857529,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.529",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691826,1727869857539,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.539",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691828,1727869857549,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.549",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691830,1727869857559,"fUST",-572.35,0.00013698,2,"2024-10-02T11:50:57.559",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691832,1727869857569,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.569",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691834,1727869857579,"fUST",-767.46,0.00013698,2,"2024-10-02T11:50:57.579",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691836,1727869857590,"fUST",-1015.11,0.00013698,2,"2024-10-02T11:50:57.590",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691838,1727869857601,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.601",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691841,1727869857613,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.613",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691843,1727869857623,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.623",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691845,1727869857633,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.633",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691847,1727869857645,"fUST",-507.84268678,0.00013698,2,"2024-10-02T11:50:57.645",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691849,1727869857654,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.654",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691851,1727869857666,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.666",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691853,1727869857676,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.676",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691855,1727869857688,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.688",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691857,1727869857698,"fUST",-556.71,0.00013698,2,"2024-10-02T11:50:57.698",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691859,1727869857708,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.708",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691861,1727869857721,"fUST",-1427.17,0.00013698,2,"2024-10-02T11:50:57.721",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691863,1727869857731,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.731",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691865,1727869857740,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.740",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691867,1727869857751,"fUST",-3067.2,0.00013698,2,"2024-10-02T11:50:57.751",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691869,1727869857760,"fUST",-500.9391916,0.00013698,2,"2024-10-02T11:50:57.760",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691871,1727869857771,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.771",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691873,1727869857781,"fUST",-568.96,0.00013698,2,"2024-10-02T11:50:57.781",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691875,1727869857792,"fUST",-405.34240105,0.00013698,2,"2024-10-02T11:50:57.792",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691877,1727869857802,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.802",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691879,1727869857812,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.812",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691882,1727869857822,"fUST",-1719.82,0.00013698,2,"2024-10-02T11:50:57.822",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691883,1727869857831,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.831",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691886,1727869857842,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.842",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691888,1727869857852,"fUST",-652.97,0.00013698,2,"2024-10-02T11:50:57.852",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691890,1727869857862,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.862",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691892,1727869857872,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.872",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691894,1727869857882,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.882",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691896,1727869857893,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.893",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691898,1727869857904,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.904",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691900,1727869857916,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.916",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691902,1727869857926,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:57.926",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691904,1727869857936,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:57.936",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691906,1727869857946,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:57.946",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691908,1727869857956,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:57.956",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691910,1727869857968,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:57.968",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691912,1727869857977,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:57.977",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691914,1727869857988,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:57.988",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691916,1727869857999,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:57.999",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691918,1727869858009,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.009",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691920,1727869858019,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.019",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691922,1727869858029,"fUST",-541.11,0.00013698,2,"2024-10-02T11:50:58.029",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691924,1727869858039,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:58.039",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691926,1727869858050,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:58.050",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691928,1727869858060,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.060",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691930,1727869858069,"fUST",-502.47708128,0.00013698,2,"2024-10-02T11:50:58.069",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691932,1727869858079,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:58.079",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691934,1727869858089,"fUST",-601.83,0.00013698,2,"2024-10-02T11:50:58.089",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691937,1727869858100,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.100",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691938,1727869858109,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:58.109",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691941,1727869858121,"fUST",-222.17535,0.00013698,2,"2024-10-02T11:50:58.121",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691943,1727869858131,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.131",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691945,1727869858140,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.140",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691947,1727869858151,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.151",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691949,1727869858161,"fUST",-2554.06,0.00013698,2,"2024-10-02T11:50:58.161",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691951,1727869858171,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.171",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691953,1727869858181,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.181",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691955,1727869858190,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.190",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691957,1727869858200,"fUST",-815.6,0.00013698,2,"2024-10-02T11:50:58.200",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691959,1727869858212,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.212",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691961,1727869858225,"fUST",-781.49,0.00013698,2,"2024-10-02T11:50:58.225",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691963,1727869858236,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:58.236",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691966,1727869858248,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.248",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691968,1727869858260,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:58.260",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691970,1727869858272,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:58.272",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691972,1727869858284,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:58.284",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691975,1727869858296,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:58.296",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691977,1727869858307,"fUST",-164.680716,0.00013698,2,"2024-10-02T11:50:58.307",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691979,1727869858317,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.317",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691981,1727869858329,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.329",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691983,1727869858342,"fUST",-528.1,0.00013698,2,"2024-10-02T11:50:58.342",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691986,1727869858356,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.356",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691988,1727869858368,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.368",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691990,1727869858378,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.378",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691992,1727869858389,"fUST",-619.43,0.00013698,2,"2024-10-02T11:50:58.389",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691994,1727869858400,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.400",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691996,1727869858411,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.411",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339691998,1727869858421,"fUST",-2463.64,0.00013698,2,"2024-10-02T11:50:58.421",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692000,1727869858431,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.431",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692002,1727869858441,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.441",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692004,1727869858452,"fUST",-961.08,0.00013698,2,"2024-10-02T11:50:58.452",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692006,1727869858463,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.463",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692008,1727869858473,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.473",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692010,1727869858483,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.483",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692012,1727869858493,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.493",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692015,1727869858503,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.503",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692017,1727869858513,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.513",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692019,1727869858523,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.523",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692021,1727869858533,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.533",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692023,1727869858542,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.542",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692025,1727869858553,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.553",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692027,1727869858562,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.562",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692029,1727869858572,"fUST",-508.85948487,0.00013698,2,"2024-10-02T11:50:58.572",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692031,1727869858582,"fUST",-782.19,0.00013698,2,"2024-10-02T11:50:58.582",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692033,1727869858592,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.592",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692035,1727869858602,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:58.602",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692036,1727869858612,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.612",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692039,1727869858624,"fUST",-1094.41,0.00013698,2,"2024-10-02T11:50:58.624",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692041,1727869858634,"fUST",-609.69,0.00013698,2,"2024-10-02T11:50:58.634",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692043,1727869858644,"fUST",-822.94,0.00013698,2,"2024-10-02T11:50:58.644",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692045,1727869858654,"fUST",-886.484123,0.00013698,2,"2024-10-02T11:50:58.654",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692047,1727869858665,"fUST",-886.484123,0.00013698,2,"2024-10-02T11:50:58.665",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692049,1727869858675,"fUST",-886.484123,0.00013698,2,"2024-10-02T11:50:58.675",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692051,1727869858685,"fUST",-886.484123,0.00013698,2,"2024-10-02T11:50:58.685",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692053,1727869858696,"fUST",-349.82223528,0.00013698,2,"2024-10-02T11:50:58.696",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692055,1727869858705,"fUST",-886.484123,0.00013698,2,"2024-10-02T11:50:58.705",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692057,1727869858716,"fUST",-886.484123,0.00013698,2,"2024-10-02T11:50:58.716",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692059,1727869858726,"fUST",-713.62,0.00013698,2,"2024-10-02T11:50:58.726",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692061,1727869858737,"fUST",-886.484123,0.00013698,2,"2024-10-02T11:50:58.737",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692064,1727869858748,"fUST",-877.07,0.00013698,2,"2024-10-02T11:50:58.748",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692066,1727869858759,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.759",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692068,1727869858768,"fUST",-886.484123,0.00013698,2,"2024-10-02T11:50:58.768",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692070,1727869858780,"fUST",-886.484123,0.00013698,2,"2024-10-02T11:50:58.780",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692072,1727869858789,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.789",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692074,1727869858799,"fUST",-886.484123,0.00013698,2,"2024-10-02T11:50:58.799",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692076,1727869858810,"fUST",-886.484123,0.00013698,2,"2024-10-02T11:50:58.810",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692078,1727869858820,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.820",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692080,1727869858829,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.829",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692082,1727869858839,"fUST",-886.484123,0.00013698,2,"2024-10-02T11:50:58.839",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692084,1727869858851,"fUST",-886.484123,0.00013698,2,"2024-10-02T11:50:58.851",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692086,1727869858861,"fUST",-886.484123,0.00013698,2,"2024-10-02T11:50:58.861",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692088,1727869858871,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.871",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692091,1727869858881,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:58.881",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692093,1727869858892,"fUST",-695.85,0.00013698,2,"2024-10-02T11:50:58.892",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692095,1727869858903,"fUST",-223.75908,0.00013698,2,"2024-10-02T11:50:58.903",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692097,1727869858915,"fUST",-254.80612316,0.00013698,2,"2024-10-02T11:50:58.915",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692099,1727869858926,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.926",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692101,1727869858936,"fUST",-1135.52,0.00013698,2,"2024-10-02T11:50:58.936",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692103,1727869858946,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.946",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692105,1727869858957,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:58.957",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692107,1727869858967,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.967",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692109,1727869858977,"fUST",-230.85122,0.00013698,2,"2024-10-02T11:50:58.977",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692111,1727869858987,"fUST",-500.77823807,0.00013698,2,"2024-10-02T11:50:58.987",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692113,1727869858998,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:58.998",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692115,1727869859008,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:59.008",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692117,1727869859018,"fUST",-696.53,0.00013698,2,"2024-10-02T11:50:59.018",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692119,1727869859027,"fUST",-150.26114018,0.00013698,2,"2024-10-02T11:50:59.027",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692121,1727869859037,"fUST",-623.13,0.00013698,2,"2024-10-02T11:50:59.037",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692123,1727869859047,"fUST",-825.21,0.00013698,2,"2024-10-02T11:50:59.047",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692125,1727869859057,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:59.057",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692128,1727869859068,"fUST",-1573.24,0.00013698,2,"2024-10-02T11:50:59.068",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692130,1727869859077,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:59.077",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692132,1727869859088,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:59.088",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692134,1727869859097,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:59.097",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692136,1727869859109,"fUST",-522.19332321,0.00013698,2,"2024-10-02T11:50:59.109",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692138,1727869859118,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:59.118",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692140,1727869859127,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:59.127",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692142,1727869859137,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:59.137",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692144,1727869859147,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:59.147",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692146,1727869859157,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:59.157",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692148,1727869859166,"fUST",-500.0,0.00013698,5,"2024-10-02T11:50:59.166",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692150,1727869859175,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:59.175",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692152,1727869859185,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:59.185",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692154,1727869859194,"fUST",-500.0,0.00013698,2,"2024-10-02T11:50:59.194",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692156,1727869859204,"fUST",-208.790372,0.00013698,2,"2024-10-02T11:50:59.204",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692158,1727869859213,"fUST",-208.790372,0.00013698,2,"2024-10-02T11:50:59.213",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692160,1727869859223,"fUST",-208.790372,0.00013698,2,"2024-10-02T11:50:59.223",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692162,1727869859232,"fUST",-208.790372,0.00013698,2,"2024-10-02T11:50:59.232",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692164,1727869859241,"fUST",-208.790372,0.00013698,2,"2024-10-02T11:50:59.241",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692166,1727869859251,"fUST",-208.790372,0.00013698,2,"2024-10-02T11:50:59.251",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692168,1727869859260,"fUST",-208.790372,0.00013698,2,"2024-10-02T11:50:59.260",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692170,1727869859269,"fUST",-151.0,0.00013698,2,"2024-10-02T11:50:59.269",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692172,1727869859279,"fUST",-151.0,0.00013699,2,"2024-10-02T11:50:59.279",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692174,1727869859290,"fUST",-151.0,0.00013699,2,"2024-10-02T11:50:59.290",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692176,1727869859300,"fUST",-151.0,0.00013699,2,"2024-10-02T11:50:59.300",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692178,1727869859311,"fUST",-151.0,0.00013699,2,"2024-10-02T11:50:59.311",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692180,1727869859320,"fUST",-151.0,0.00013699,2,"2024-10-02T11:50:59.320",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692182,1727869859329,"fUST",-151.0,0.00013699,2,"2024-10-02T11:50:59.329",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692184,1727869859339,"fUST",-156.157623,0.00013699,2,"2024-10-02T11:50:59.339",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692186,1727869859348,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.348",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692188,1727869859358,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.358",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692190,1727869859369,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.369",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692192,1727869859378,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.378",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692194,1727869859388,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.388",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692196,1727869859399,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.399",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692198,1727869859409,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.409",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692201,1727869859420,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.420",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692203,1727869859432,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.432",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692205,1727869859443,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.443",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692207,1727869859453,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.453",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692209,1727869859465,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.465",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692211,1727869859481,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.481",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692213,1727869859491,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.491",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692216,1727869859503,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.503",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692218,1727869859514,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.514",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692220,1727869859524,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.524",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692222,1727869859534,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.534",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692224,1727869859543,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.543",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692226,1727869859553,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.553",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692228,1727869859562,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.562",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692230,1727869859572,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.572",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692232,1727869859582,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.582",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692234,1727869859591,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.591",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692236,1727869859601,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.601",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692237,1727869859612,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.612",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692238,1727869859623,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.623",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692239,1727869859633,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.633",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692240,1727869859643,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.643",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692241,1727869859653,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.653",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692242,1727869859663,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.663",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692243,1727869859674,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.674",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692244,1727869859685,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.685",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692245,1727869859697,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.697",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692246,1727869859707,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.707",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692247,1727869859721,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.721",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692249,1727869859730,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.730",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692251,1727869859740,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.740",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692253,1727869859752,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.752",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692255,1727869859762,"fUST",-1000.0,0.00013699,2,"2024-10-02T11:50:59.762",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692257,1727869859773,"fUST",-824.508264,0.00013699,2,"2024-10-02T11:50:59.773",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692259,1727869859784,"fUST",-1655.620693,0.00013699,2,"2024-10-02T11:50:59.784",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692261,1727869859794,"fUST",-160.0,0.00013699,2,"2024-10-02T11:50:59.794",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692263,1727869859804,"fUST",-310.14949546,0.00013699,2,"2024-10-02T11:50:59.804",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692265,1727869859815,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.815",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692267,1727869859825,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.825",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692269,1727869859836,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.836",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692272,1727869859847,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.847",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692274,1727869859856,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.856",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692275,1727869859866,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.866",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692278,1727869859876,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.876",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692280,1727869859886,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.886",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692282,1727869859896,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.896",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692284,1727869859908,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.908",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692286,1727869859922,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.922",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692288,1727869859932,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.932",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692290,1727869859943,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.943",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692292,1727869859953,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.953",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692294,1727869859964,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.964",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692296,1727869859973,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.973",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692298,1727869859982,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.982",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692300,1727869859995,"fUST",-500.0,0.00013699,2,"2024-10-02T11:50:59.995",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692302,1727869860005,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.005",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692304,1727869860016,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.016",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692306,1727869860026,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.026",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692308,1727869860035,"fUST",-533.199995,0.00013699,2,"2024-10-02T11:51:00.035",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692310,1727869860045,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.045",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692325,1727869860186,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.186",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692327,1727869860196,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.196",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692329,1727869860206,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.206",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692331,1727869860217,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.217",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692333,1727869860226,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.226",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692335,1727869860235,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.235",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692337,1727869860245,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.245",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692339,1727869860254,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.254",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692341,1727869860263,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.263",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692343,1727869860272,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.272",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692345,1727869860281,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.281",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692347,1727869860289,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.289",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692349,1727869860299,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.299",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692351,1727869860308,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.308",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692353,1727869860317,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.317",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692355,1727869860327,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.327",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692357,1727869860337,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.337",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692359,1727869860347,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.347",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692361,1727869860356,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.356",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692363,1727869860366,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.366",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692365,1727869860378,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.378",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692367,1727869860389,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.389",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692369,1727869860398,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.398",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692371,1727869860408,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.408",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692373,1727869860419,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.419",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692375,1727869860428,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.428",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692377,1727869860438,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.438",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692379,1727869860449,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.449",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692381,1727869860459,"fUST",-250.0,0.00013699,2,"2024-10-02T11:51:00.459",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692383,1727869860470,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.470",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692385,1727869860479,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.479",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692387,1727869860489,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.489",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692389,1727869860498,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.498",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692391,1727869860508,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.508",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692393,1727869860518,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.518",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692395,1727869860528,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.528",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692397,1727869860537,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.537",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692399,1727869860547,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.547",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692401,1727869860556,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.556",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692403,1727869860566,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.566",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692405,1727869860575,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.575",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692407,1727869860585,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.585",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692409,1727869860595,"fUST",-300.0,0.00013699,2,"2024-10-02T11:51:00.595",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692411,1727869860604,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.604",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692413,1727869860616,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.616",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692415,1727869860626,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.626",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692417,1727869860635,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.635",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692419,1727869860644,"fUST",-500.0,0.00013699,2,"2024-10-02T11:51:00.644",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692421,1727869860655,"fUST",-161.69090755,0.00013699,2,"2024-10-02T11:51:00.655",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692423,1727869860664,"fUST",-157.71614911,0.00013699,2,"2024-10-02T11:51:00.664",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692424,1727869860673,"fUST",-151.0,0.00013699,2,"2024-10-02T11:51:00.673",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692426,1727869860682,"fUST",-428.667394,0.00013699,2,"2024-10-02T11:51:00.682",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692429,1727869860692,"fUST",-428.667394,0.00013699,2,"2024-10-02T11:51:00.692",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692430,1727869860701,"fUST",-151.0,0.00013699,2,"2024-10-02T11:51:00.701",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692432,1727869860711,"fUST",-287.389212,0.00013699,2,"2024-10-02T11:51:00.711",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692435,1727869860723,"fUST",-287.389212,0.00013699,2,"2024-10-02T11:51:00.723",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692436,1727869860732,"fUST",-151.0,0.00013699,2,"2024-10-02T11:51:00.732",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692438,1727869860740,"fUST",-886.484123,0.00013699,2,"2024-10-02T11:51:00.740",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692440,1727869860750,"fUST",-886.484123,0.00013699,2,"2024-10-02T11:51:00.750",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692442,1727869860759,"fUST",-150.112233,0.000137,2,"2024-10-02T11:51:00.759",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692445,1727869860770,"fUST",-150.112233,0.000137,2,"2024-10-02T11:51:00.770",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692447,1727869860779,"fUST",-150.112233,0.000137,2,"2024-10-02T11:51:00.779",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692449,1727869860789,"fUST",-150.112233,0.000137,2,"2024-10-02T11:51:00.789",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692450,1727869860798,"fUST",-150.112233,0.000137,2,"2024-10-02T11:51:00.798",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692453,1727869860808,"fUST",-150.112234,0.000137,2,"2024-10-02T11:51:00.808",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692455,1727869860818,"fUST",-150.0,0.00013725,2,"2024-10-02T11:51:00.818",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692457,1727869860829,"fUST",-203.60634357,0.00013753,2,"2024-10-02T11:51:00.829",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692459,1727869860838,"fUST",-1000.0,0.0001381,2,"2024-10-02T11:51:00.838",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692461,1727869860848,"fUST",-1000.0,0.0001381,2,"2024-10-02T11:51:00.848",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692463,1727869860857,"fUST",-1000.0,0.0001381,2,"2024-10-02T11:51:00.857",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692465,1727869860868,"fUST",-1000.0,0.0001381,2,"2024-10-02T11:51:00.868",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692467,1727869860877,"fUST",-500.0,0.00013829,2,"2024-10-02T11:51:00.877",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692469,1727869860887,"fUST",-448.13857745,0.00013829,2,"2024-10-02T11:51:00.887",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692471,1727869860898,"fUST",-500.0,0.00013829,2,"2024-10-02T11:51:00.898",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692473,1727869860907,"fUST",-500.0,0.00013829,2,"2024-10-02T11:51:00.907",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692496,1727869861123,"fUST",-500.0,0.00013829,2,"2024-10-02T11:51:01.123",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692498,1727869861132,"fUST",-500.0,0.00013829,2,"2024-10-02T11:51:01.132",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692500,1727869861142,"fUST",-582.64227902,0.00013829,2,"2024-10-02T11:51:01.142",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692502,1727869861152,"fUST",-155.0,0.000139,2,"2024-10-02T11:51:01.152",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692504,1727869861164,"fUST",-868.7089806,0.00013947,2,"2024-10-02T11:51:01.164",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692507,1727869861176,"fUST",-1500.0,0.00013947,2,"2024-10-02T11:51:01.176",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692509,1727869861189,"fUST",-1350.55244638,0.00013947,2,"2024-10-02T11:51:01.189",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692512,1727869861202,"fUST",-1500.0,0.00013947,2,"2024-10-02T11:51:01.202",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692514,1727869861214,"fUST",-160.0,0.00013971,2,"2024-10-02T11:51:01.214",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692516,1727869861224,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.224",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692518,1727869861234,"fUST",-302.87202694,0.00013972,2,"2024-10-02T11:51:01.234",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692520,1727869861243,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.243",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692522,1727869861252,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.252",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692524,1727869861262,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.262",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692526,1727869861271,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.271",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692528,1727869861280,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.280",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692530,1727869861290,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.290",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692532,1727869861299,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.299",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692534,1727869861308,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.308",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692536,1727869861317,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.317",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692538,1727869861326,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.326",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692539,1727869861336,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.336",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692541,1727869861346,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.346",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692543,1727869861355,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.355",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692545,1727869861365,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.365",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692548,1727869861375,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.375",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692550,1727869861385,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.385",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692552,1727869861395,"fUST",-439.61627642,0.00013972,2,"2024-10-02T11:51:01.395",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692554,1727869861404,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.404",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692556,1727869861414,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.414",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692557,1727869861423,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.423",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692560,1727869861433,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.433",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692561,1727869861443,"fUST",-505.21,0.00013972,2,"2024-10-02T11:51:01.443",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692563,1727869861452,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.452",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692565,1727869861463,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.463",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692567,1727869861476,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.476",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692569,1727869861485,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.485",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692571,1727869861495,"fUST",-475.01737602,0.00013972,2,"2024-10-02T11:51:01.495",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692573,1727869861505,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.505",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692575,1727869861514,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.514",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692577,1727869861524,"fUST",-384.41721442,0.00013972,2,"2024-10-02T11:51:01.524",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692579,1727869861534,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.534",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692581,1727869861546,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.546",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692583,1727869861556,"fUST",-1005.14,0.00013972,2,"2024-10-02T11:51:01.556",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692585,1727869861565,"fUST",-1176.41,0.00013972,2,"2024-10-02T11:51:01.565",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692587,1727869861575,"fUST",-863.45,0.00013972,2,"2024-10-02T11:51:01.575",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692589,1727869861585,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.585",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692591,1727869861595,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.595",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692593,1727869861605,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.605",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692595,1727869861615,"fUST",-642.6,0.00013972,2,"2024-10-02T11:51:01.615",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692597,1727869861625,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.625",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692599,1727869861637,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.637",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692601,1727869861647,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.647",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692604,1727869861657,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.657",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692606,1727869861667,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.667",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692608,1727869861676,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.676",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692610,1727869861686,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.686",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692612,1727869861698,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.698",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692614,1727869861708,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.708",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692616,1727869861724,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.724",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692618,1727869861735,"fUST",-697.57,0.00013972,2,"2024-10-02T11:51:01.735",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692620,1727869861745,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.745",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692622,1727869861754,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.754",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692624,1727869861763,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.763",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692626,1727869861772,"fUST",-892.94,0.00013972,2,"2024-10-02T11:51:01.772",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692628,1727869861781,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.781",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692630,1727869861790,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.790",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692632,1727869861800,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.800",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692634,1727869861808,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.808",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692636,1727869861818,"fUST",-1049.7,0.00013972,2,"2024-10-02T11:51:01.818",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692638,1727869861827,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.827",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692640,1727869861837,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.837",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692642,1727869861846,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.846",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692644,1727869861856,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.856",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692646,1727869861866,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.866",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692647,1727869861875,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.875",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692648,1727869861885,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.885",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692649,1727869861895,"fUST",-958.33,0.00013972,2,"2024-10-02T11:51:01.895",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692650,1727869861904,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.904",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692651,1727869861917,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.917",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692652,1727869861928,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.928",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692653,1727869861937,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.937",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692654,1727869861947,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.947",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692655,1727869861957,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.957",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692656,1727869861969,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:01.969",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692657,1727869861978,"fUST",-1057.55,0.00013972,2,"2024-10-02T11:51:01.978",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692658,1727869861988,"fUST",-526.4,0.00013972,2,"2024-10-02T11:51:01.988",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692659,1727869861999,"fUST",-546.85,0.00013972,2,"2024-10-02T11:51:01.999",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692660,1727869862010,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.010",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692661,1727869862020,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.020",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692662,1727869862029,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.029",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692663,1727869862038,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.038",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692664,1727869862047,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.047",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692665,1727869862057,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.057",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692666,1727869862066,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.066",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692667,1727869862075,"fUST",-2681.22,0.00013972,2,"2024-10-02T11:51:02.075",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692668,1727869862085,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.085",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692669,1727869862094,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.094",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692670,1727869862103,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.103",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692671,1727869862113,"fUST",-651.11,0.00013972,2,"2024-10-02T11:51:02.113",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692672,1727869862123,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.123",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692673,1727869862132,"fUST",-670.97,0.00013972,2,"2024-10-02T11:51:02.132",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692674,1727869862141,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.141",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692675,1727869862150,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.150",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692676,1727869862160,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.160",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692678,1727869862170,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.170",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692680,1727869862179,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.179",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692681,1727869862188,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.188",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692684,1727869862197,"fUST",-585.77,0.00013972,2,"2024-10-02T11:51:02.197",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692686,1727869862208,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.208",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692688,1727869862220,"fUST",-699.85,0.00013972,2,"2024-10-02T11:51:02.220",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692690,1727869862230,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.230",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692692,1727869862240,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.240",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692694,1727869862250,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.250",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692696,1727869862259,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.259",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692698,1727869862270,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.270",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692700,1727869862281,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.281",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692702,1727869862290,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.290",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692704,1727869862300,"fUST",-946.93,0.00013972,2,"2024-10-02T11:51:02.300",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692706,1727869862309,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.309",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692708,1727869862318,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.318",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692710,1727869862328,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.328",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692712,1727869862338,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.338",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692714,1727869862347,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.347",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692716,1727869862356,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.356",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692718,1727869862366,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.366",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692720,1727869862376,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.376",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692722,1727869862386,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.386",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692724,1727869862396,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.396",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692726,1727869862406,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.406",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692728,1727869862415,"fUST",-565.47,0.00013972,2,"2024-10-02T11:51:02.415",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692730,1727869862425,"fUST",-652.81,0.00013972,2,"2024-10-02T11:51:02.425",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692732,1727869862434,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.434",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692734,1727869862444,"fUST",-533.78,0.00013972,2,"2024-10-02T11:51:02.444",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692736,1727869862454,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.454",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692737,1727869862464,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.464",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692739,1727869862478,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.478",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692741,1727869862487,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.487",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692743,1727869862496,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.496",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692745,1727869862505,"fUST",-539.12,0.00013972,2,"2024-10-02T11:51:02.505",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692747,1727869862514,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.514",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692749,1727869862523,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.523",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692751,1727869862532,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.532",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692753,1727869862542,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.542",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692755,1727869862551,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.551",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692757,1727869862563,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.563",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692759,1727869862574,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.574",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692761,1727869862584,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.584",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692763,1727869862594,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.594",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692765,1727869862603,"fUST",-567.75,0.00013972,2,"2024-10-02T11:51:02.603",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692767,1727869862613,"fUST",-658.51,0.00013972,2,"2024-10-02T11:51:02.613",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692769,1727869862623,"fUST",-1140.82,0.00013972,2,"2024-10-02T11:51:02.623",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692771,1727869862633,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.633",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692773,1727869862643,"fUST",-820.68,0.00013972,2,"2024-10-02T11:51:02.643",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692775,1727869862652,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.652",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692777,1727869862662,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.662",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692779,1727869862672,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.672",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692781,1727869862681,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.681",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692783,1727869862691,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.691",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692785,1727869862701,"fUST",-626.98553764,0.00013972,2,"2024-10-02T11:51:02.701",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692787,1727869862711,"fUST",-599.87,0.00013972,2,"2024-10-02T11:51:02.711",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692789,1727869862725,"fUST",-1847.89,0.00013972,2,"2024-10-02T11:51:02.725",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692791,1727869862734,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.734",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692793,1727869862745,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.745",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692795,1727869862754,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.754",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692797,1727869862765,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.765",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692799,1727869862774,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.774",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692801,1727869862783,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.783",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692803,1727869862793,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.793",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692805,1727869862802,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.802",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692807,1727869862812,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.812",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692809,1727869862822,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.822",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692811,1727869862831,"fUST",-734.76,0.00013972,2,"2024-10-02T11:51:02.831",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692813,1727869862841,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.841",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692815,1727869862851,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.851",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692817,1727869862861,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.861",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692819,1727869862870,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.870",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692821,1727869862880,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.880",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692823,1727869862890,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.890",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692825,1727869862900,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.900",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692827,1727869862911,"fUST",-160.00893209,0.00013972,2,"2024-10-02T11:51:02.911",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692829,1727869862924,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.924",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692831,1727869862935,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:02.935",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692846,1727869863077,"fUST",-224.49839184,0.00013972,2,"2024-10-02T11:51:03.077",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692848,1727869863088,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.088",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692850,1727869863097,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.097",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692852,1727869863107,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.107",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692854,1727869863118,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.118",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692856,1727869863128,"fUST",-579.4,0.00013972,2,"2024-10-02T11:51:03.128",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692858,1727869863140,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.140",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692860,1727869863150,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.150",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692862,1727869863161,"fUST",-1765.03,0.00013972,2,"2024-10-02T11:51:03.161",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692864,1727869863172,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.172",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692866,1727869863182,"fUST",-1111.95,0.00013972,2,"2024-10-02T11:51:03.182",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692868,1727869863191,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.191",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692870,1727869863201,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.201",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692872,1727869863211,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.211",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692875,1727869863223,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.223",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692877,1727869863233,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.233",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692879,1727869863243,"fUST",-635.13,0.00013972,2,"2024-10-02T11:51:03.243",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692881,1727869863255,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.255",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692883,1727869863265,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.265",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692885,1727869863275,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.275",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692887,1727869863286,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.286",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692889,1727869863295,"fUST",-928.06,0.00013972,2,"2024-10-02T11:51:03.295",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692891,1727869863306,"fUST",-506.74383691,0.00013972,2,"2024-10-02T11:51:03.306",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692893,1727869863316,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.316",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692895,1727869863325,"fUST",-501.84445027,0.00013972,2,"2024-10-02T11:51:03.325",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692897,1727869863335,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.335",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692899,1727869863344,"fUST",-893.42,0.00013972,2,"2024-10-02T11:51:03.344",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692901,1727869863353,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.353",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692903,1727869863363,"fUST",-577.42,0.00013972,2,"2024-10-02T11:51:03.363",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692905,1727869863373,"fUST",-787.34,0.00013972,2,"2024-10-02T11:51:03.373",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692907,1727869863383,"fUST",-1234.77,0.00013972,2,"2024-10-02T11:51:03.383",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692909,1727869863393,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.393",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692911,1727869863404,"fUST",-1001.07,0.00013972,2,"2024-10-02T11:51:03.404",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692913,1727869863415,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.415",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692915,1727869863426,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.426",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692917,1727869863437,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.437",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692919,1727869863448,"fUST",-1147.47,0.00013972,2,"2024-10-02T11:51:03.448",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692921,1727869863460,"fUST",-830.54,0.00013972,2,"2024-10-02T11:51:03.460",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692923,1727869863476,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.476",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692925,1727869863486,"fUST",-644.68,0.00013972,2,"2024-10-02T11:51:03.486",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692927,1727869863496,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.496",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692929,1727869863507,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.507",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692931,1727869863517,"fUST",-521.4,0.00013972,2,"2024-10-02T11:51:03.517",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692933,1727869863527,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.527",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692935,1727869863537,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.537",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692937,1727869863547,"fUST",-558.68868426,0.00013972,2,"2024-10-02T11:51:03.547",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692939,1727869863556,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.556",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692941,1727869863566,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.566",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692943,1727869863576,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.576",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692945,1727869863586,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.586",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692947,1727869863596,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.596",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692949,1727869863606,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.606",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692951,1727869863618,"fUST",-501.72,0.00013972,2,"2024-10-02T11:51:03.618",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692953,1727869863629,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.629",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692955,1727869863639,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.639",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692957,1727869863650,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.650",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692959,1727869863660,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.660",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692961,1727869863670,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.670",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692963,1727869863679,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.679",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692964,1727869863689,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.689",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692966,1727869863699,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.699",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692968,1727869863709,"fUST",-644.13,0.00013972,2,"2024-10-02T11:51:03.709",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692970,1727869863722,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.722",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692972,1727869863733,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.733",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692974,1727869863743,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.743",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692976,1727869863753,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.753",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692978,1727869863763,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.763",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692980,1727869863772,"fUST",-767.74,0.00013972,2,"2024-10-02T11:51:03.772",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692982,1727869863783,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.783",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692984,1727869863793,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.793",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692986,1727869863804,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.804",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692989,1727869863814,"fUST",-940.93,0.00013972,2,"2024-10-02T11:51:03.814",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692991,1727869863824,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.824",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692992,1727869863835,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.835",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692994,1727869863844,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.844",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692996,1727869863854,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.854",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339692998,1727869863864,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.864",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693000,1727869863873,"fUST",-775.39,0.00013972,2,"2024-10-02T11:51:03.873",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693002,1727869863882,"fUST",-816.01,0.00013972,2,"2024-10-02T11:51:03.882",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693004,1727869863891,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.891",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693006,1727869863903,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.903",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693009,1727869863915,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.915",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693011,1727869863928,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.928",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693013,1727869863937,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.937",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693015,1727869863947,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.947",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693017,1727869863957,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.957",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693019,1727869863968,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.968",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693020,1727869863978,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.978",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693023,1727869863991,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:03.991",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693025,1727869864000,"fUST",-630.35,0.00013972,2,"2024-10-02T11:51:04.000",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693027,1727869864010,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.010",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693029,1727869864019,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.019",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693031,1727869864029,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.029",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693033,1727869864038,"fUST",-542.8,0.00013972,2,"2024-10-02T11:51:04.038",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693035,1727869864048,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.048",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693037,1727869864057,"fUST",-569.99,0.00013972,2,"2024-10-02T11:51:04.057",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693039,1727869864068,"fUST",-915.83,0.00013972,2,"2024-10-02T11:51:04.068",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693040,1727869864079,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.079",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693042,1727869864090,"fUST",-606.66712423,0.00013972,2,"2024-10-02T11:51:04.090",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693044,1727869864100,"fUST",-1217.27,0.00013972,2,"2024-10-02T11:51:04.100",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693046,1727869864110,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.110",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693048,1727869864120,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.120",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693050,1727869864130,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.130",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693052,1727869864140,"fUST",-502.69839538,0.00013972,2,"2024-10-02T11:51:04.140",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693054,1727869864150,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.150",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693056,1727869864160,"fUST",-391.10326209,0.00013972,2,"2024-10-02T11:51:04.160",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693058,1727869864170,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.170",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693060,1727869864179,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.179",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693062,1727869864191,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.191",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693064,1727869864201,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.201",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693066,1727869864210,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.210",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693068,1727869864223,"fUST",-1119.77,0.00013972,2,"2024-10-02T11:51:04.223",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693070,1727869864233,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.233",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693072,1727869864243,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.243",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693074,1727869864253,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.253",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693076,1727869864262,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.262",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693078,1727869864272,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.272",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693080,1727869864283,"fUST",-734.4,0.00013972,2,"2024-10-02T11:51:04.283",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693083,1727869864293,"fUST",-630.53,0.00013972,2,"2024-10-02T11:51:04.293",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693085,1727869864304,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.304",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693087,1727869864315,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.315",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693089,1727869864326,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.326",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693091,1727869864336,"fUST",-707.78,0.00013972,2,"2024-10-02T11:51:04.336",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693093,1727869864347,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.347",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693095,1727869864356,"fUST",-645.57,0.00013972,2,"2024-10-02T11:51:04.356",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693097,1727869864367,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.367",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693099,1727869864377,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.377",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693101,1727869864388,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.388",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693103,1727869864398,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.398",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693105,1727869864408,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.408",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693107,1727869864417,"fUST",-781.83,0.00013972,2,"2024-10-02T11:51:04.417",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693109,1727869864427,"fUST",-1214.55,0.00013972,2,"2024-10-02T11:51:04.427",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693111,1727869864438,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.438",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693113,1727869864448,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.448",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693115,1727869864457,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.457",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693117,1727869864470,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.470",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693119,1727869864480,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.480",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693121,1727869864490,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.490",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693123,1727869864500,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.500",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693125,1727869864510,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.510",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693127,1727869864520,"fUST",-592.95,0.00013972,2,"2024-10-02T11:51:04.520",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693129,1727869864531,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.531",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693131,1727869864541,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.541",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693133,1727869864552,"fUST",-1112.78,0.00013972,2,"2024-10-02T11:51:04.552",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693135,1727869864562,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.562",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693137,1727869864573,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.573",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693139,1727869864584,"fUST",-503.5964582,0.00013972,2,"2024-10-02T11:51:04.584",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693141,1727869864594,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.594",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693144,1727869864605,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.605",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693145,1727869864615,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.615",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693146,1727869864626,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.626",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693147,1727869864638,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.638",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693148,1727869864648,"fUST",-512.03,0.00013972,2,"2024-10-02T11:51:04.648",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693149,1727869864658,"fUST",-531.11475407,0.00013972,2,"2024-10-02T11:51:04.658",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693150,1727869864669,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.669",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693151,1727869864682,"fUST",-503.95531067,0.00013972,2,"2024-10-02T11:51:04.682",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693152,1727869864693,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.693",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693153,1727869864704,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.704",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693155,1727869864715,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.715",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693157,1727869864725,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.725",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693159,1727869864735,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.735",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693161,1727869864744,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.744",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693163,1727869864754,"fUST",-1300.5,0.00013972,2,"2024-10-02T11:51:04.754",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693165,1727869864764,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.764",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693167,1727869864776,"fUST",-561.98,0.00013972,2,"2024-10-02T11:51:04.776",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693170,1727869864787,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.787",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693172,1727869864798,"fUST",-542.34,0.00013972,2,"2024-10-02T11:51:04.798",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693174,1727869864808,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.808",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693176,1727869864819,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.819",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693178,1727869864829,"fUST",-999.68,0.00013972,2,"2024-10-02T11:51:04.829",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693180,1727869864839,"fUST",-533.76,0.00013972,2,"2024-10-02T11:51:04.839",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693182,1727869864850,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.850",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693184,1727869864861,"fUST",-939.37,0.00013972,2,"2024-10-02T11:51:04.861",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693186,1727869864871,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.871",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693188,1727869864881,"fUST",-501.31,0.00013972,2,"2024-10-02T11:51:04.881",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693190,1727869864891,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.891",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693193,1727869864903,"fUST",-594.18,0.00013972,2,"2024-10-02T11:51:04.903",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693195,1727869864914,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.914",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693197,1727869864927,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.927",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693199,1727869864936,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.936",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693201,1727869864946,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.946",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693203,1727869864956,"fUST",-920.55,0.00013972,2,"2024-10-02T11:51:04.956",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693205,1727869864969,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.969",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693207,1727869864984,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.984",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693209,1727869864994,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:04.994",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693211,1727869865005,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.005",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693213,1727869865014,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.014",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693215,1727869865025,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.025",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693217,1727869865034,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.034",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693219,1727869865044,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.044",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693221,1727869865054,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.054",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693223,1727869865063,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.063",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693225,1727869865073,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.073",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693227,1727869865083,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.083",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693229,1727869865093,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.093",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693231,1727869865103,"fUST",-1152.91,0.00013972,2,"2024-10-02T11:51:05.103",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693233,1727869865113,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.113",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693235,1727869865123,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.123",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693237,1727869865133,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.133",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693239,1727869865143,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.143",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693241,1727869865152,"fUST",-827.36,0.00013972,2,"2024-10-02T11:51:05.152",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693243,1727869865162,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.162",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693245,1727869865171,"fUST",-620.35144194,0.00013972,2,"2024-10-02T11:51:05.171",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693247,1727869865181,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.181",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693249,1727869865190,"fUST",-594.38,0.00013972,2,"2024-10-02T11:51:05.190",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693251,1727869865200,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.200",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693253,1727869865210,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.210",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693255,1727869865221,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.221",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693257,1727869865231,"fUST",-1201.54,0.00013972,2,"2024-10-02T11:51:05.231",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693259,1727869865241,"fUST",-505.48695944,0.00013972,2,"2024-10-02T11:51:05.241",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693261,1727869865251,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.251",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693263,1727869865262,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.262",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693265,1727869865273,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.273",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693267,1727869865284,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.284",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693270,1727869865294,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.294",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693272,1727869865304,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.304",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693274,1727869865314,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.314",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693276,1727869865324,"fUST",-593.38,0.00013972,2,"2024-10-02T11:51:05.324",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693278,1727869865333,"fUST",-520.91481975,0.00013972,2,"2024-10-02T11:51:05.333",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693280,1727869865343,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.343",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693282,1727869865354,"fUST",-505.02084834,0.00013972,2,"2024-10-02T11:51:05.354",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693284,1727869865364,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.364",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693286,1727869865374,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.374",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693288,1727869865385,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.385",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693290,1727869865397,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.397",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693292,1727869865409,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.409",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693294,1727869865419,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.419",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693297,1727869865429,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.429",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693299,1727869865438,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.438",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693301,1727869865449,"fUST",-914.38,0.00013972,2,"2024-10-02T11:51:05.449",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693303,1727869865459,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.459",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693305,1727869865471,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.471",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693307,1727869865481,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.481",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693309,1727869865490,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.490",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693311,1727869865500,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.500",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693313,1727869865510,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.510",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693315,1727869865520,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.520",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693329,1727869865652,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.652",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693332,1727869865663,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.663",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693334,1727869865675,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.675",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693336,1727869865687,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.687",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693338,1727869865697,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.697",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693340,1727869865710,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.710",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693343,1727869865727,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.727",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693345,1727869865738,"fUST",-574.22,0.00013972,2,"2024-10-02T11:51:05.738",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693347,1727869865749,"fUST",-725.17,0.00013972,2,"2024-10-02T11:51:05.749",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693349,1727869865759,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.759",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693351,1727869865770,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.770",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693353,1727869865781,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.781",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693355,1727869865792,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.792",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693358,1727869865802,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.802",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693360,1727869865813,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.813",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693362,1727869865822,"fUST",-686.64,0.00013972,2,"2024-10-02T11:51:05.822",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693364,1727869865833,"fUST",-750.19,0.00013972,2,"2024-10-02T11:51:05.833",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693366,1727869865844,"fUST",-1000.0,0.00013972,2,"2024-10-02T11:51:05.844",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693368,1727869865854,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.854",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693370,1727869865863,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.863",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693372,1727869865873,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.873",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693374,1727869865882,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.882",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693376,1727869865893,"fUST",-699.23,0.00013972,2,"2024-10-02T11:51:05.893",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693378,1727869865903,"fUST",-589.81,0.00013972,2,"2024-10-02T11:51:05.903",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693380,1727869865912,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.912",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693382,1727869865927,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.927",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693384,1727869865937,"fUST",-1067.21,0.00013972,2,"2024-10-02T11:51:05.937",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693387,1727869865947,"fUST",-929.99,0.00013972,2,"2024-10-02T11:51:05.947",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693389,1727869865959,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.959",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693391,1727869865972,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.972",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693393,1727869865982,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.982",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693395,1727869865994,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:05.994",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693397,1727869866005,"fUST",-2521.79,0.00013972,2,"2024-10-02T11:51:06.005",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693399,1727869866014,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.014",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693402,1727869866027,"fUST",-634.8,0.00013972,2,"2024-10-02T11:51:06.027",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693404,1727869866037,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.037",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693406,1727869866047,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.047",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693408,1727869866056,"fUST",-341.8046271,0.00013972,2,"2024-10-02T11:51:06.056",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693410,1727869866066,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.066",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693412,1727869866076,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.076",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693414,1727869866085,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.085",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693416,1727869866095,"fUST",-1373.3,0.00013972,2,"2024-10-02T11:51:06.095",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693418,1727869866105,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.105",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693420,1727869866114,"fUST",-257.11723532,0.00013972,2,"2024-10-02T11:51:06.114",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693422,1727869866124,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.124",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693424,1727869866134,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.134",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693426,1727869866143,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.143",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693428,1727869866153,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.153",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693430,1727869866163,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.163",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693432,1727869866172,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.172",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693434,1727869866183,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.183",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693436,1727869866195,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.195",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693438,1727869866205,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.205",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693440,1727869866217,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.217",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693442,1727869866226,"fUST",-320.33186113,0.00013972,2,"2024-10-02T11:51:06.226",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693486,1727869866662,"fUST",-151.0,0.00013698,2,"2024-10-02T11:51:06.662",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693488,1727869866674,"fUST",-151.0,0.00013698,2,"2024-10-02T11:51:06.674",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693491,1727869866683,"fUST",-208.790372,0.00013699,2,"2024-10-02T11:51:06.683",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693493,1727869866694,"fUST",-179.66813887,0.00013972,2,"2024-10-02T11:51:06.694",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693495,1727869866703,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.703",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693497,1727869866713,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.713",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693499,1727869866723,"fUST",-631.44,0.00013972,2,"2024-10-02T11:51:06.723",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693501,1727869866733,"fUST",-1069.77,0.00013972,2,"2024-10-02T11:51:06.733",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693503,1727869866742,"fUST",-747.57,0.00013972,2,"2024-10-02T11:51:06.742",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693505,1727869866752,"fUST",-919.88,0.00013972,2,"2024-10-02T11:51:06.752",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693507,1727869866761,"fUST",-779.61,0.00013972,2,"2024-10-02T11:51:06.761",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693509,1727869866771,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.771",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693511,1727869866781,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.781",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693513,1727869866790,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.790",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693515,1727869866800,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.800",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693517,1727869866809,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.809",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693519,1727869866819,"fUST",-194.83008187,0.00013972,2,"2024-10-02T11:51:06.819",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693521,1727869866829,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.829",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693523,1727869866838,"fUST",-666.93,0.00013972,2,"2024-10-02T11:51:06.838",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693525,1727869866847,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.847",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693527,1727869866856,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.856",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693529,1727869866864,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.864",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693530,1727869866874,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.874",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693532,1727869866883,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.883",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693534,1727869866892,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.892",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693536,1727869866901,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.901",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693538,1727869866911,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.911",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693540,1727869866925,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.925",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693542,1727869866934,"fUST",-733.44,0.00013972,2,"2024-10-02T11:51:06.934",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693544,1727869866944,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.944",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693546,1727869866954,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.954",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693548,1727869866966,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.966",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693550,1727869866975,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.975",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693552,1727869866986,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:06.986",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693554,1727869866995,"fUST",-641.15,0.00013972,2,"2024-10-02T11:51:06.995",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693556,1727869867005,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.005",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693558,1727869867015,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.015",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693560,1727869867025,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.025",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693563,1727869867036,"fUST",-747.57,0.00013972,2,"2024-10-02T11:51:07.036",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693565,1727869867046,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.046",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693567,1727869867056,"fUST",-2527.36,0.00013972,2,"2024-10-02T11:51:07.056",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693569,1727869867067,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.067",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693571,1727869867076,"fUST",-592.21,0.00013972,2,"2024-10-02T11:51:07.076",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693573,1727869867086,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.086",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693575,1727869867096,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.096",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693577,1727869867106,"fUST",-906.33,0.00013972,2,"2024-10-02T11:51:07.106",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693579,1727869867115,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.115",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693581,1727869867126,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.126",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693583,1727869867135,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.135",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693585,1727869867145,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.145",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693587,1727869867155,"fUST",-512.5,0.00013972,2,"2024-10-02T11:51:07.155",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693589,1727869867164,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.164",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693591,1727869867176,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.176",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693593,1727869867185,"fUST",-578.64,0.00013972,2,"2024-10-02T11:51:07.185",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693595,1727869867195,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.195",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693597,1727869867204,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.204",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693599,1727869867215,"fUST",-849.35,0.00013972,2,"2024-10-02T11:51:07.215",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693601,1727869867225,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.225",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693603,1727869867235,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.235",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693605,1727869867245,"fUST",-590.28,0.00013972,2,"2024-10-02T11:51:07.245",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693607,1727869867255,"fUST",-575.03096317,0.00013972,2,"2024-10-02T11:51:07.255",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693609,1727869867265,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.265",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693611,1727869867275,"fUST",-846.71,0.00013972,2,"2024-10-02T11:51:07.275",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693613,1727869867287,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.287",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693615,1727869867297,"fUST",-501.01651255,0.00013972,2,"2024-10-02T11:51:07.297",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693617,1727869867307,"fUST",-961.77,0.00013972,2,"2024-10-02T11:51:07.307",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693619,1727869867317,"fUST",-542.41,0.00013972,2,"2024-10-02T11:51:07.317",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693621,1727869867326,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.326",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693623,1727869867337,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.337",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693626,1727869867347,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.347",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693628,1727869867358,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.358",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693644,1727869867509,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.509",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693646,1727869867520,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.520",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693648,1727869867530,"fUST",-505.56957573,0.00013972,2,"2024-10-02T11:51:07.530",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693650,1727869867542,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.542",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693653,1727869867553,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.553",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693655,1727869867564,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.564",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693657,1727869867575,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.575",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693659,1727869867586,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.586",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693661,1727869867596,"fUST",-722.48,0.00013972,2,"2024-10-02T11:51:07.596",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693663,1727869867607,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.607",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693666,1727869867619,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.619",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693668,1727869867629,"fUST",-254.94009125,0.00013972,2,"2024-10-02T11:51:07.629",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693670,1727869867640,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.640",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693672,1727869867651,"fUST",-1598.7,0.00013972,2,"2024-10-02T11:51:07.651",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693674,1727869867662,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.662",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693676,1727869867672,"fUST",-1340.14,0.00013972,2,"2024-10-02T11:51:07.672",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693679,1727869867684,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.684",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693681,1727869867696,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.696",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693683,1727869867706,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.706",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693685,1727869867718,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.718",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693687,1727869867729,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.729",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693689,1727869867740,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.740",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693692,1727869867751,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.751",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693694,1727869867762,"fUST",-589.62,0.00013972,2,"2024-10-02T11:51:07.762",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693696,1727869867773,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.773",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693698,1727869867784,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.784",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693700,1727869867794,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.794",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693703,1727869867806,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.806",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693705,1727869867817,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.817",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693707,1727869867827,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.827",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693709,1727869867838,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.838",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693711,1727869867849,"fUST",-1108.78,0.00013972,2,"2024-10-02T11:51:07.849",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693714,1727869867860,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.860",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693716,1727869867870,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.870",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693718,1727869867880,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.880",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693720,1727869867889,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.889",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693722,1727869867899,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.899",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693724,1727869867910,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.910",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693726,1727869867923,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.923",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693728,1727869867934,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.934",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693730,1727869867945,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:07.945",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693733,1727869867956,"fUST",-474.11371585,0.00013972,2,"2024-10-02T11:51:07.956",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693774,1727869868350,"fUST",-67.40628415,0.00013972,2,"2024-10-02T11:51:08.350",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693776,1727869868360,"fUST",-963.33,0.00013972,2,"2024-10-02T11:51:08.360",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693778,1727869868370,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.370",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693780,1727869868380,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.380",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693782,1727869868390,"fUST",-150.0,0.00013972,2,"2024-10-02T11:51:08.390",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693784,1727869868400,"fUST",-506.58,0.00013972,2,"2024-10-02T11:51:08.400",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693786,1727869868410,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.410",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693788,1727869868419,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.419",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693790,1727869868431,"fUST",-1029.5,0.00013972,2,"2024-10-02T11:51:08.431",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693792,1727869868442,"fUST",-4518.22,0.00013972,2,"2024-10-02T11:51:08.442",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693794,1727869868452,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.452",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693797,1727869868464,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.464",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693799,1727869868475,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.475",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693801,1727869868486,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.486",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693803,1727869868496,"fUST",-355.00887291,0.00013972,2,"2024-10-02T11:51:08.496",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693805,1727869868507,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.507",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693807,1727869868517,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.517",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693809,1727869868528,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.528",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693811,1727869868538,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.538",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693813,1727869868549,"fUST",-160.98857582,0.00013972,2,"2024-10-02T11:51:08.549",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693815,1727869868559,"fUST",-707.63,0.00013972,2,"2024-10-02T11:51:08.559",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693817,1727869868569,"fUST",-1280.04,0.00013972,2,"2024-10-02T11:51:08.569",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693819,1727869868580,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.580",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693821,1727869868590,"fUST",-1028.61,0.00013972,2,"2024-10-02T11:51:08.590",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693823,1727869868600,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.600",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693825,1727869868610,"fUST",-788.89,0.00013972,2,"2024-10-02T11:51:08.610",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693827,1727869868622,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.622",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693829,1727869868632,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.632",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693831,1727869868642,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.642",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693833,1727869868653,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.653",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693835,1727869868664,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.664",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693837,1727869868674,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.674",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693839,1727869868685,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.685",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693841,1727869868696,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.696",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693843,1727869868706,"fUST",-305.08222575,0.00013972,2,"2024-10-02T11:51:08.706",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693845,1727869868717,"fUST",-565.64,0.00013972,2,"2024-10-02T11:51:08.717",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693847,1727869868729,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.729",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693849,1727869868740,"fUST",-1178.02,0.00013972,2,"2024-10-02T11:51:08.740",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693851,1727869868750,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.750",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693853,1727869868760,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.760",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693855,1727869868770,"fUST",-557.99,0.00013972,2,"2024-10-02T11:51:08.770",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693857,1727869868780,"fUST",-2447.99,0.00013972,2,"2024-10-02T11:51:08.780",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693859,1727869868790,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.790",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693862,1727869868800,"fUST",-1035.29,0.00013972,2,"2024-10-02T11:51:08.800",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693864,1727869868809,"fUST",-387.3232113,0.00013972,2,"2024-10-02T11:51:08.809",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693866,1727869868819,"fUST",-645.16,0.00013972,2,"2024-10-02T11:51:08.819",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693867,1727869868829,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.829",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693869,1727869868839,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.839",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693871,1727869868849,"fUST",-500.0,0.00013972,2,"2024-10-02T11:51:08.849",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339693874,1727869868858,"fUST",-303.40070769,0.00013972,2,"2024-10-02T11:51:08.858",0.0003431,62.8,0.9429064399081702,382467030.0387426]
[339697042,1727870745420,"fUST",-839.83653,0.00013598,2,"2024-10-02T12:05:45.420",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697043,1727870745443,"fUST",-300.0,0.00013672,2,"2024-10-02T12:05:45.443",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697044,1727870745465,"fUST",-300.0,0.00013672,2,"2024-10-02T12:05:45.465",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697045,1727870745486,"fUST",-500.0,0.00013673,2,"2024-10-02T12:05:45.486",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697046,1727870745507,"fUST",-500.0,0.00013673,2,"2024-10-02T12:05:45.507",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697047,1727870745528,"fUST",-332.06413842,0.00013673,2,"2024-10-02T12:05:45.528",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697048,1727870745549,"fUST",-500.0,0.00013673,2,"2024-10-02T12:05:45.549",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697049,1727870745570,"fUST",-500.08995096,0.00013673,2,"2024-10-02T12:05:45.570",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697050,1727870745592,"fUST",-500.0,0.00013673,2,"2024-10-02T12:05:45.592",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697051,1727870745613,"fUST",-500.34128355,0.00013673,2,"2024-10-02T12:05:45.613",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697052,1727870745635,"fUST",-500.0,0.00013673,2,"2024-10-02T12:05:45.635",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697053,1727870745656,"fUST",-501.17497356,0.00013673,2,"2024-10-02T12:05:45.656",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697054,1727870745679,"fUST",-2637.77249288,0.00013678,2,"2024-10-02T12:05:45.679",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697055,1727870745703,"fUST",-174.647,0.00013688,2,"2024-10-02T12:05:45.703",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697056,1727870745725,"fUST",-4145.07106024,0.00013688,2,"2024-10-02T12:05:45.725",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697057,1727870745747,"fUST",-169.80942206,0.00013698,2,"2024-10-02T12:05:45.747",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697058,1727870745769,"fUST",-761.73,0.00013698,2,"2024-10-02T12:05:45.769",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697059,1727870745792,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:45.792",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697060,1727870745814,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:45.814",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697061,1727870745834,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:45.834",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697062,1727870745856,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:45.856",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697063,1727870745877,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:45.877",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697064,1727870745898,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:45.898",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697065,1727870745920,"fUST",-316.48965692,0.00013698,2,"2024-10-02T12:05:45.920",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697066,1727870745942,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:45.942",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697067,1727870745965,"fUST",-818.52,0.00013698,2,"2024-10-02T12:05:45.965",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697068,1727870745986,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:45.986",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697069,1727870746007,"fUST",-276.2283048,0.00013698,2,"2024-10-02T12:05:46.007",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697070,1727870746030,"fUST",-212.55801844,0.00013698,2,"2024-10-02T12:05:46.030",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697071,1727870746052,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.052",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697072,1727870746074,"fUST",-254.0693271,0.00013698,2,"2024-10-02T12:05:46.074",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697073,1727870746096,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.096",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697074,1727870746119,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.119",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697075,1727870746140,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.140",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697076,1727870746162,"fUST",-511.54,0.00013698,2,"2024-10-02T12:05:46.162",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697077,1727870746187,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.187",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697078,1727870746211,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.211",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697079,1727870746237,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.237",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697080,1727870746376,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.376",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697081,1727870746423,"fUST",-643.01,0.00013698,2,"2024-10-02T12:05:46.423",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697082,1727870746445,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.445",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697083,1727870746468,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.468",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697084,1727870746490,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.490",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697085,1727870746511,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.511",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697086,1727870746531,"fUST",-1013.48,0.00013698,2,"2024-10-02T12:05:46.531",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697087,1727870746552,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.552",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697088,1727870746573,"fUST",-631.07,0.00013698,2,"2024-10-02T12:05:46.573",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697089,1727870746594,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.594",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697090,1727870746615,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.615",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697091,1727870746637,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.637",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697092,1727870746658,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.658",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697093,1727870746679,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.679",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697094,1727870746700,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.700",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697095,1727870746722,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.722",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697096,1727870746745,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.745",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697097,1727870746767,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.767",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697098,1727870746788,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.788",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697099,1727870746810,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.810",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697100,1727870746832,"fUST",-512.74600912,0.00013698,2,"2024-10-02T12:05:46.832",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697101,1727870746853,"fUST",-557.02,0.00013698,2,"2024-10-02T12:05:46.853",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697102,1727870746874,"fUST",-509.49849423,0.00013698,2,"2024-10-02T12:05:46.874",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697103,1727870746896,"fUST",-537.92976224,0.00013698,2,"2024-10-02T12:05:46.896",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697104,1727870746920,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.920",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697105,1727870746941,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.941",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697106,1727870746963,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.963",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697107,1727870746984,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:46.984",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697108,1727870747006,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.006",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697109,1727870747027,"fUST",-541.91,0.00013698,2,"2024-10-02T12:05:47.027",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697110,1727870747048,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.048",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697111,1727870747068,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.068",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697112,1727870747088,"fUST",-670.69,0.00013698,2,"2024-10-02T12:05:47.088",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697113,1727870747109,"fUST",-704.15,0.00013698,2,"2024-10-02T12:05:47.109",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697114,1727870747129,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.129",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697115,1727870747148,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.148",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697116,1727870747169,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.169",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697117,1727870747189,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.189",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697118,1727870747217,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.217",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697119,1727870747237,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.237",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697120,1727870747259,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.259",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697121,1727870747298,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.298",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697122,1727870747338,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.338",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697123,1727870747383,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.383",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697124,1727870747423,"fUST",-555.26,0.00013698,2,"2024-10-02T12:05:47.423",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697125,1727870747464,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.464",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697126,1727870747505,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.505",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697127,1727870747541,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.541",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697128,1727870747579,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.579",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697129,1727870747613,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.613",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697130,1727870747654,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.654",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697131,1727870747688,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.688",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697132,1727870747724,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.724",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697133,1727870747757,"fUST",-561.36,0.00013698,2,"2024-10-02T12:05:47.757",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697134,1727870747790,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.790",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697135,1727870747822,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.822",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697136,1727870747856,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.856",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697137,1727870747891,"fUST",-549.39216059,0.00013698,2,"2024-10-02T12:05:47.891",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697138,1727870747925,"fUST",-668.51,0.00013698,2,"2024-10-02T12:05:47.925",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697139,1727870747966,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.966",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697140,1727870747997,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:47.997",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697141,1727870748032,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:48.032",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697142,1727870748067,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:48.067",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697143,1727870748100,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:48.100",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697144,1727870748134,"fUST",-553.36,0.00013698,2,"2024-10-02T12:05:48.134",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697145,1727870748170,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:48.170",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697146,1727870748207,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:48.207",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697147,1727870748244,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:48.244",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697148,1727870748282,"fUST",-907.48,0.00013698,2,"2024-10-02T12:05:48.282",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697149,1727870748318,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:48.318",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697150,1727870748353,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:48.353",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697151,1727870748388,"fUST",-544.1,0.00013698,2,"2024-10-02T12:05:48.388",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697152,1727870748421,"fUST",-509.42421557,0.00013698,2,"2024-10-02T12:05:48.421",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697153,1727870748460,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:48.460",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697154,1727870748494,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:48.494",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697155,1727870748529,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:48.529",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697156,1727870748566,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:48.566",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697157,1727870748601,"fUST",-623.98,0.00013698,2,"2024-10-02T12:05:48.601",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697158,1727870748635,"fUST",-514.98117344,0.00013698,2,"2024-10-02T12:05:48.635",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697159,1727870748658,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:48.658",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697160,1727870748680,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:48.680",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697161,1727870748703,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:48.703",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697162,1727870749033,"fUST",-756.56,0.00013698,2,"2024-10-02T12:05:49.033",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697163,1727870749056,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.056",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697164,1727870749078,"fUST",-625.61,0.00013698,2,"2024-10-02T12:05:49.078",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697165,1727870749100,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.100",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697166,1727870749123,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.123",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697167,1727870749145,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.145",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697168,1727870749168,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.168",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697169,1727870749189,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.189",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697170,1727870749213,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.213",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697171,1727870749237,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.237",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697172,1727870749260,"fUST",-535.07421613,0.00013698,2,"2024-10-02T12:05:49.260",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697173,1727870749283,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.283",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697174,1727870749309,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.309",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697175,1727870749331,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.331",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697176,1727870749352,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.352",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697177,1727870749373,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.373",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697178,1727870749396,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.396",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697179,1727870749417,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.417",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697180,1727870749439,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.439",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697181,1727870749463,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.463",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697182,1727870749483,"fUST",-735.75,0.00013698,2,"2024-10-02T12:05:49.483",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697183,1727870749503,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.503",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697184,1727870749525,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.525",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697185,1727870749545,"fUST",-603.89825986,0.00013698,2,"2024-10-02T12:05:49.545",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697186,1727870749566,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.566",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697187,1727870749587,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.587",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697188,1727870749608,"fUST",-903.14,0.00013698,2,"2024-10-02T12:05:49.608",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697189,1727870749631,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.631",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697190,1727870749652,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.652",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697191,1727870749672,"fUST",-2569.5,0.00013698,2,"2024-10-02T12:05:49.672",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697192,1727870749694,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.694",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697193,1727870749716,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.716",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697194,1727870749738,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.738",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697195,1727870749759,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.759",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697196,1727870749779,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.779",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697197,1727870749801,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.801",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697198,1727870749822,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.822",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697199,1727870749843,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.843",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697200,1727870749863,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.863",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697201,1727870749884,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.884",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697202,1727870749907,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.907",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697203,1727870749927,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.927",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697204,1727870749948,"fUST",-204.74271902,0.00013698,2,"2024-10-02T12:05:49.948",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697205,1727870749971,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:49.971",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697206,1727870749993,"fUST",-995.85,0.00013698,2,"2024-10-02T12:05:49.993",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697207,1727870750014,"fUST",-597.89916767,0.00013698,2,"2024-10-02T12:05:50.014",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697208,1727870750036,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.036",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697209,1727870750057,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.057",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697210,1727870750080,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.080",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697211,1727870750100,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.100",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697212,1727870750121,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.121",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697213,1727870750142,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.142",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697214,1727870750163,"fUST",-877.67,0.00013698,2,"2024-10-02T12:05:50.163",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697215,1727870750183,"fUST",-1770.89,0.00013698,2,"2024-10-02T12:05:50.183",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697216,1727870750204,"fUST",-365.73221099,0.00013698,2,"2024-10-02T12:05:50.204",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697217,1727870750230,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.230",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697218,1727870750251,"fUST",-169.48042502,0.00013698,2,"2024-10-02T12:05:50.251",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697219,1727870750274,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.274",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697220,1727870750298,"fUST",-637.59006942,0.00013698,2,"2024-10-02T12:05:50.298",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697221,1727870750318,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.318",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697222,1727870750338,"fUST",-617.29,0.00013698,2,"2024-10-02T12:05:50.338",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697223,1727870750359,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.359",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697224,1727870750380,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.380",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697225,1727870750402,"fUST",-516.66,0.00013698,2,"2024-10-02T12:05:50.402",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697226,1727870750422,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.422",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697227,1727870750444,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.444",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697228,1727870750466,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.466",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697229,1727870750486,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.486",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697230,1727870750506,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.506",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697231,1727870750526,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.526",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697232,1727870750547,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.547",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697233,1727870750569,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.569",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697234,1727870750591,"fUST",-1465.47,0.00013698,2,"2024-10-02T12:05:50.591",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697235,1727870750612,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.612",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697236,1727870750633,"fUST",-604.26,0.00013698,2,"2024-10-02T12:05:50.633",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697237,1727870750653,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.653",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697238,1727870750673,"fUST",-502.00648702,0.00013698,2,"2024-10-02T12:05:50.673",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697239,1727870750694,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.694",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697240,1727870750716,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.716",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697241,1727870750737,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.737",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697242,1727870750758,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.758",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697243,1727870750779,"fUST",-959.36,0.00013698,2,"2024-10-02T12:05:50.779",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697244,1727870750799,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.799",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697245,1727870750819,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.819",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697246,1727870750840,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.840",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697247,1727870750861,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.861",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697248,1727870750881,"fUST",-1025.2,0.00013698,2,"2024-10-02T12:05:50.881",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697249,1727870750903,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.903",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697250,1727870750924,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.924",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697251,1727870750945,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.945",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697252,1727870750967,"fUST",-224.2039923,0.00013698,2,"2024-10-02T12:05:50.967",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697253,1727870750989,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:50.989",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697254,1727870751012,"fUST",-658.03,0.00013698,2,"2024-10-02T12:05:51.012",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697255,1727870751034,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.034",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697256,1727870751056,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.056",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697257,1727870751081,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.081",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697258,1727870751104,"fUST",-1691.49,0.00013698,2,"2024-10-02T12:05:51.104",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697259,1727870751124,"fUST",-889.4,0.00013698,2,"2024-10-02T12:05:51.124",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697260,1727870751145,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.145",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697261,1727870751166,"fUST",-702.88,0.00013698,2,"2024-10-02T12:05:51.166",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697262,1727870751189,"fUST",-503.34302956,0.00013698,2,"2024-10-02T12:05:51.189",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697263,1727870751214,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.214",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697264,1727870751237,"fUST",-573.14,0.00013698,2,"2024-10-02T12:05:51.237",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697265,1727870751261,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.261",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697266,1727870751284,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.284",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697267,1727870751308,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.308",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697268,1727870751330,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.330",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697269,1727870751353,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.353",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697270,1727870751375,"fUST",-754.54,0.00013698,2,"2024-10-02T12:05:51.375",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697271,1727870751399,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.399",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697272,1727870751424,"fUST",-604.08,0.00013698,2,"2024-10-02T12:05:51.424",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697273,1727870751445,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.445",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697274,1727870751474,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.474",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697275,1727870751497,"fUST",-901.73,0.00013698,2,"2024-10-02T12:05:51.497",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697276,1727870751521,"fUST",-943.71,0.00013698,2,"2024-10-02T12:05:51.521",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697277,1727870751545,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.545",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697278,1727870751567,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.567",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697279,1727870751588,"fUST",-786.49,0.00013698,2,"2024-10-02T12:05:51.588",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697280,1727870751609,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.609",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697281,1727870751630,"fUST",-500.73760641,0.00013698,2,"2024-10-02T12:05:51.630",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697282,1727870751651,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.651",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697283,1727870751671,"fUST",-749.25,0.00013698,2,"2024-10-02T12:05:51.671",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697284,1727870751693,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.693",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697285,1727870751717,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.717",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697286,1727870751737,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.737",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697287,1727870751759,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.759",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697288,1727870751781,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.781",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697289,1727870751996,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:51.996",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697290,1727870752020,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.020",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697291,1727870752040,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.040",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697292,1727870752060,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.060",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697293,1727870752082,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.082",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697294,1727870752103,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.103",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697295,1727870752124,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.124",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697296,1727870752144,"fUST",-1452.7,0.00013698,2,"2024-10-02T12:05:52.144",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697297,1727870752165,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.165",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697298,1727870752186,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.186",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697299,1727870752209,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.209",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697300,1727870752233,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.233",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697301,1727870752255,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.255",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697302,1727870752277,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.277",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697303,1727870752300,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.300",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697304,1727870752321,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.321",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697305,1727870752342,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.342",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697306,1727870752363,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.363",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697307,1727870752383,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.383",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697308,1727870752405,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.405",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697309,1727870752426,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.426",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697310,1727870752447,"fUST",-160.34280364,0.00013698,2,"2024-10-02T12:05:52.447",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697311,1727870752470,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.470",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697312,1727870752490,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.490",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697313,1727870752511,"fUST",-692.11,0.00013698,2,"2024-10-02T12:05:52.511",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697314,1727870752531,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.531",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697315,1727870752554,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.554",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697316,1727870752576,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.576",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697317,1727870752599,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.599",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697318,1727870752621,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.621",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697319,1727870752646,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.646",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697320,1727870752668,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.668",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697321,1727870752691,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.691",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697322,1727870752716,"fUST",-520.18,0.00013698,2,"2024-10-02T12:05:52.716",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697323,1727870752738,"fUST",-546.24,0.00013698,2,"2024-10-02T12:05:52.738",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697324,1727870752761,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.761",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697325,1727870752784,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.784",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697326,1727870752806,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.806",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697327,1727870752827,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.827",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697328,1727870752848,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.848",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697329,1727870752870,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.870",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697330,1727870752893,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.893",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697331,1727870752917,"fUST",-511.49,0.00013698,2,"2024-10-02T12:05:52.917",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697332,1727870752939,"fUST",-320.80334436,0.00013698,2,"2024-10-02T12:05:52.939",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697333,1727870752962,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.962",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697334,1727870752983,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:52.983",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697335,1727870753007,"fUST",-692.27,0.00013698,2,"2024-10-02T12:05:53.007",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697336,1727870753031,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.031",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697337,1727870753054,"fUST",-856.19,0.00013698,2,"2024-10-02T12:05:53.054",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697338,1727870753077,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.077",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697339,1727870753099,"fUST",-1169.17,0.00013698,2,"2024-10-02T12:05:53.099",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697340,1727870753121,"fUST",-650.23,0.00013698,2,"2024-10-02T12:05:53.121",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697341,1727870753145,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.145",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697342,1727870753167,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.167",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697343,1727870753187,"fUST",-400.98736158,0.00013698,2,"2024-10-02T12:05:53.187",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697344,1727870753212,"fUST",-735.48,0.00013698,2,"2024-10-02T12:05:53.212",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697345,1727870753235,"fUST",-593.62,0.00013698,2,"2024-10-02T12:05:53.235",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697346,1727870753257,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.257",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697347,1727870753279,"fUST",-617.82,0.00013698,2,"2024-10-02T12:05:53.279",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697348,1727870753306,"fUST",-1367.7,0.00013698,2,"2024-10-02T12:05:53.306",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697349,1727870753327,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.327",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697350,1727870753350,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.350",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697351,1727870753371,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.371",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697352,1727870753395,"fUST",-942.89,0.00013698,2,"2024-10-02T12:05:53.395",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697353,1727870753419,"fUST",-1246.31,0.00013698,2,"2024-10-02T12:05:53.419",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697354,1727870753444,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.444",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697355,1727870753468,"fUST",-676.85,0.00013698,2,"2024-10-02T12:05:53.468",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697356,1727870753490,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.490",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697357,1727870753514,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.514",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697358,1727870753536,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.536",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697359,1727870753560,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.560",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697360,1727870753580,"fUST",-576.76,0.00013698,2,"2024-10-02T12:05:53.580",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697361,1727870753601,"fUST",-1088.2,0.00013698,2,"2024-10-02T12:05:53.601",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697362,1727870753622,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.622",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697363,1727870753642,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.642",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697364,1727870753663,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.663",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697365,1727870753684,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.684",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697366,1727870753707,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.707",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697367,1727870753727,"fUST",-515.34,0.00013698,2,"2024-10-02T12:05:53.727",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697368,1727870753749,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.749",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697369,1727870753770,"fUST",-748.93,0.00013698,2,"2024-10-02T12:05:53.770",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697370,1727870753792,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.792",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697371,1727870753813,"fUST",-2360.99,0.00013698,2,"2024-10-02T12:05:53.813",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697372,1727870753835,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.835",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697373,1727870753857,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:53.857",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697374,1727870753878,"fUST",-358.8895099,0.00013698,2,"2024-10-02T12:05:53.878",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697375,1727870754925,"fUST",-535.1404901,0.00013698,2,"2024-10-02T12:05:54.925",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697376,1727870754947,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:54.947",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697377,1727870754971,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:54.971",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697378,1727870754992,"fUST",-792.89,0.00013698,2,"2024-10-02T12:05:54.992",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697379,1727870755014,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.014",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697380,1727870755034,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.034",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697381,1727870755055,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.055",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697382,1727870755075,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.075",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697383,1727870755095,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.095",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697384,1727870755115,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.115",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697385,1727870755136,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.136",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697386,1727870755156,"fUST",-555.77,0.00013698,2,"2024-10-02T12:05:55.156",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697387,1727870755178,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.178",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697388,1727870755199,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.199",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697389,1727870755227,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.227",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697390,1727870755246,"fUST",-501.26948652,0.00013698,2,"2024-10-02T12:05:55.246",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697391,1727870755268,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.268",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697392,1727870755289,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.289",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697393,1727870755309,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.309",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697394,1727870755330,"fUST",-574.87,0.00013698,2,"2024-10-02T12:05:55.330",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697395,1727870755350,"fUST",-570.33061138,0.00013698,2,"2024-10-02T12:05:55.350",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697396,1727870755372,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.372",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697397,1727870755392,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.392",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697398,1727870755415,"fUST",-575.55803732,0.00013698,2,"2024-10-02T12:05:55.415",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697399,1727870755437,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.437",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697400,1727870755459,"fUST",-568.24,0.00013698,2,"2024-10-02T12:05:55.459",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697401,1727870755482,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.482",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697402,1727870755506,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.506",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697403,1727870755530,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.530",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697404,1727870755551,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.551",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697405,1727870755574,"fUST",-568.66,0.00013698,2,"2024-10-02T12:05:55.574",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697406,1727870755595,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.595",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697407,1727870755616,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.616",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697408,1727870755638,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.638",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697409,1727870755658,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.658",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697410,1727870755679,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.679",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697411,1727870755700,"fUST",-368.83954343,0.00013698,2,"2024-10-02T12:05:55.700",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697412,1727870755722,"fUST",-996.55,0.00013698,2,"2024-10-02T12:05:55.722",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697413,1727870755743,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.743",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697414,1727870755766,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.766",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697415,1727870755796,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.796",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697416,1727870755823,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.823",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697417,1727870755845,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.845",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697418,1727870755868,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.868",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697419,1727870755891,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.891",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697420,1727870755914,"fUST",-400.80380286,0.00013698,2,"2024-10-02T12:05:55.914",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697421,1727870755937,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.937",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697422,1727870755962,"fUST",-1065.61,0.00013698,2,"2024-10-02T12:05:55.962",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697423,1727870755987,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:55.987",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697424,1727870756012,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.012",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697425,1727870756037,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.037",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697426,1727870756059,"fUST",-921.03,0.00013698,2,"2024-10-02T12:05:56.059",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697427,1727870756080,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.080",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697428,1727870756102,"fUST",-526.28,0.00013698,2,"2024-10-02T12:05:56.102",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697429,1727870756124,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.124",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697430,1727870756148,"fUST",-608.67,0.00013698,2,"2024-10-02T12:05:56.148",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697431,1727870756170,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.170",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697432,1727870756191,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.191",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697433,1727870756221,"fUST",-936.86,0.00013698,2,"2024-10-02T12:05:56.221",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697434,1727870756244,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.244",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697435,1727870756268,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.268",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697436,1727870756291,"fUST",-1183.32,0.00013698,2,"2024-10-02T12:05:56.291",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697437,1727870756315,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.315",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697438,1727870756339,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.339",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697439,1727870756360,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.360",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697440,1727870756385,"fUST",-589.81,0.00013698,2,"2024-10-02T12:05:56.385",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697441,1727870756408,"fUST",-667.51,0.00013698,2,"2024-10-02T12:05:56.408",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697442,1727870756429,"fUST",-550.02,0.00013698,2,"2024-10-02T12:05:56.429",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697443,1727870756452,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.452",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697444,1727870756476,"fUST",-891.25,0.00013698,2,"2024-10-02T12:05:56.476",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697445,1727870756504,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.504",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697446,1727870756526,"fUST",-1099.65,0.00013698,2,"2024-10-02T12:05:56.526",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697447,1727870756548,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.548",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697448,1727870756571,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.571",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697449,1727870756594,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.594",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697450,1727870756617,"fUST",-545.26,0.00013698,2,"2024-10-02T12:05:56.617",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697451,1727870756643,"fUST",-614.43,0.00013698,2,"2024-10-02T12:05:56.643",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697452,1727870756666,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.666",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697453,1727870756688,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.688",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697454,1727870756714,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.714",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697455,1727870756736,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.736",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697456,1727870756757,"fUST",-1088.3,0.00013698,2,"2024-10-02T12:05:56.757",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697457,1727870756779,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.779",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697458,1727870756801,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.801",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697459,1727870756825,"fUST",-1000.0,0.00013698,2,"2024-10-02T12:05:56.825",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697460,1727870756847,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.847",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697461,1727870756869,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.869",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697462,1727870756892,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.892",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697463,1727870756917,"fUST",-605.13,0.00013698,2,"2024-10-02T12:05:56.917",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697464,1727870756939,"fUST",-868.56,0.00013698,2,"2024-10-02T12:05:56.939",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697465,1727870756962,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.962",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697466,1727870756983,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:56.983",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697467,1727870757010,"fUST",-504.16290936,0.00013698,2,"2024-10-02T12:05:57.010",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697468,1727870757032,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.032",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697469,1727870757054,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.054",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697470,1727870757077,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.077",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697471,1727870757099,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.099",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697472,1727870757122,"fUST",-555.18259345,0.00013698,2,"2024-10-02T12:05:57.122",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697473,1727870757152,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.152",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697474,1727870757175,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.175",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697475,1727870757197,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.197",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697476,1727870757223,"fUST",-570.91382915,0.00013698,2,"2024-10-02T12:05:57.223",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697477,1727870757245,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.245",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697478,1727870757268,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.268",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697479,1727870757291,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.291",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697480,1727870757315,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.315",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697481,1727870757534,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.534",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697482,1727870757556,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.556",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697483,1727870757581,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.581",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697484,1727870757603,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.603",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697485,1727870757626,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.626",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697486,1727870757648,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.648",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697487,1727870757670,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.670",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697488,1727870757695,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.695",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697489,1727870757720,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.720",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697490,1727870757742,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.742",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697491,1727870757765,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.765",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697492,1727870757788,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.788",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697493,1727870757813,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.813",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697494,1727870757834,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.834",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697495,1727870757856,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.856",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697496,1727870757877,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.877",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697497,1727870757898,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.898",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697498,1727870757919,"fUST",-413.15005897,0.00013698,2,"2024-10-02T12:05:57.919",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697499,1727870757941,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:57.941",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697500,1727870757969,"fUST",-683.88,0.00013698,2,"2024-10-02T12:05:57.969",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697501,1727870757992,"fUST",-881.56,0.00013698,2,"2024-10-02T12:05:57.992",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697502,1727870758013,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.013",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697503,1727870758033,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.033",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697504,1727870758057,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.057",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697505,1727870758079,"fUST",-648.66,0.00013698,2,"2024-10-02T12:05:58.079",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697506,1727870758117,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.117",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697507,1727870758139,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.139",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697508,1727870758165,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.165",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697509,1727870758189,"fUST",-1151.48,0.00013698,2,"2024-10-02T12:05:58.189",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697510,1727870758215,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.215",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697511,1727870758240,"fUST",-550.29,0.00013698,2,"2024-10-02T12:05:58.240",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697512,1727870758265,"fUST",-716.42,0.00013698,2,"2024-10-02T12:05:58.265",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697513,1727870758288,"fUST",-1166.55,0.00013698,2,"2024-10-02T12:05:58.288",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697514,1727870758313,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.313",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697515,1727870758336,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.336",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697516,1727870758358,"fUST",-518.09106843,0.00013698,2,"2024-10-02T12:05:58.358",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697517,1727870758382,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.382",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697518,1727870758405,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.405",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697519,1727870758428,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.428",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697520,1727870758451,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.451",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697521,1727870758482,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.482",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697522,1727870758505,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.505",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697523,1727870758530,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.530",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697524,1727870758554,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.554",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697525,1727870758581,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.581",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697526,1727870758610,"fUST",-1073.11,0.00013698,2,"2024-10-02T12:05:58.610",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697527,1727870758636,"fUST",-450.23179114,0.00013698,2,"2024-10-02T12:05:58.636",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697528,1727870758661,"fUST",-571.02016564,0.00013698,2,"2024-10-02T12:05:58.661",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697529,1727870758687,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.687",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697530,1727870758718,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.718",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697531,1727870758742,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.742",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697532,1727870758768,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.768",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697533,1727870758800,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.800",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697534,1727870758826,"fUST",-379.38889469,0.00013698,2,"2024-10-02T12:05:58.826",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697535,1727870758851,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.851",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697536,1727870758878,"fUST",-678.29,0.00013698,2,"2024-10-02T12:05:58.878",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697537,1727870758906,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.906",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697538,1727870758932,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.932",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697539,1727870758956,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.956",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697540,1727870758990,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:58.990",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697541,1727870759013,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.013",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697542,1727870759036,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.036",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697543,1727870759059,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.059",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697544,1727870759082,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.082",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697545,1727870759104,"fUST",-592.83018503,0.00013698,2,"2024-10-02T12:05:59.104",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697546,1727870759128,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.128",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697547,1727870759151,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.151",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697548,1727870759175,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.175",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697549,1727870759198,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.198",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697550,1727870759225,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.225",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697551,1727870759250,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.250",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697552,1727870759276,"fUST",-1101.75672835,0.00013698,2,"2024-10-02T12:05:59.276",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697553,1727870759299,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.299",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697554,1727870759325,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.325",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697555,1727870759349,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.349",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697556,1727870759373,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.373",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697557,1727870759396,"fUST",-234.47240091,0.00013698,2,"2024-10-02T12:05:59.396",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697558,1727870759419,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.419",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697559,1727870759443,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.443",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697560,1727870759473,"fUST",-782.01,0.00013698,2,"2024-10-02T12:05:59.473",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697561,1727870759497,"fUST",-151.0,0.00013698,2,"2024-10-02T12:05:59.497",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697562,1727870759525,"fUST",-4141.7,0.00013698,2,"2024-10-02T12:05:59.525",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697563,1727870759549,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.549",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697564,1727870759572,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.572",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697565,1727870759595,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.595",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697566,1727870759619,"fUST",-743.08,0.00013698,2,"2024-10-02T12:05:59.619",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697567,1727870759642,"fUST",-513.78384357,0.00013698,2,"2024-10-02T12:05:59.642",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697568,1727870759667,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.667",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697569,1727870759692,"fUST",-949.02,0.00013698,2,"2024-10-02T12:05:59.692",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697570,1727870759722,"fUST",-1163.95,0.00013698,2,"2024-10-02T12:05:59.722",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697571,1727870759746,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.746",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697572,1727870759768,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.768",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697573,1727870759791,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.791",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697574,1727870759814,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.814",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697575,1727870759837,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.837",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697576,1727870759861,"fUST",-806.71,0.00013698,2,"2024-10-02T12:05:59.861",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697577,1727870759885,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.885",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697578,1727870759909,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.909",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697579,1727870759932,"fUST",-542.679572,0.00013698,2,"2024-10-02T12:05:59.932",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697580,1727870759954,"fUST",-500.0,0.00013698,2,"2024-10-02T12:05:59.954",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697581,1727870759979,"fUST",-1022.74,0.00013698,2,"2024-10-02T12:05:59.979",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697582,1727870760001,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.001",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697583,1727870760024,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.024",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697584,1727870760047,"fUST",-243.80229033,0.00013698,2,"2024-10-02T12:06:00.047",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697585,1727870760071,"fUST",-723.14,0.00013698,2,"2024-10-02T12:06:00.071",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697586,1727870760094,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.094",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697587,1727870760119,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.119",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697588,1727870760142,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.142",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697589,1727870760165,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.165",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697590,1727870760187,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.187",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697591,1727870760212,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.212",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697592,1727870760245,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.245",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697593,1727870760278,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.278",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697594,1727870760303,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.303",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697595,1727870760327,"fUST",-151.0,0.00013698,2,"2024-10-02T12:06:00.327",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697596,1727870760350,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.350",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697597,1727870760374,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.374",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697598,1727870760397,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.397",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697599,1727870760420,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.420",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697600,1727870760443,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.443",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697601,1727870760469,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.469",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697602,1727870760703,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.703",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697603,1727870760731,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.731",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697604,1727870760753,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.753",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697605,1727870760776,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.776",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697606,1727870760797,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.797",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697607,1727870760819,"fUST",-1121.51,0.00013698,2,"2024-10-02T12:06:00.819",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697608,1727870760840,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.840",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697609,1727870760861,"fUST",-500.0,0.00013698,2,"2024-10-02T12:06:00.861",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697610,1727870760883,"fUST",-11.38943737,0.00013698,2,"2024-10-02T12:06:00.883",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697611,1727870797098,"fUST",-204.61249187,0.00013698,2,"2024-10-02T12:06:37.098",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697612,1727870830198,"fUST",-175.347,0.00013498,2,"2024-10-02T12:07:10.198",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697613,1727870830220,"fUST",-300.0,0.00013697,2,"2024-10-02T12:07:10.220",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697614,1727870830241,"fUST",-300.0,0.00013697,2,"2024-10-02T12:07:10.241",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697615,1727870830265,"fUST",-283.99807076,0.00013698,2,"2024-10-02T12:07:10.265",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697616,1727870830286,"fUST",-369.56648334,0.00013698,2,"2024-10-02T12:07:10.286",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697617,1727870830308,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.308",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697618,1727870830331,"fUST",-735.74,0.00013698,2,"2024-10-02T12:07:10.331",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697619,1727870830351,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.351",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697620,1727870830372,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.372",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697621,1727870830392,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.392",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697622,1727870830413,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.413",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697623,1727870830434,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.434",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697624,1727870830454,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.454",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697625,1727870830474,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.474",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697626,1727870830495,"fUST",-716.42,0.00013698,2,"2024-10-02T12:07:10.495",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697627,1727870830515,"fUST",-912.18,0.00013698,2,"2024-10-02T12:07:10.515",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697628,1727870830535,"fUST",-1173.37,0.00013698,2,"2024-10-02T12:07:10.535",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697629,1727870830556,"fUST",-811.43,0.00013698,2,"2024-10-02T12:07:10.556",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697630,1727870830578,"fUST",-958.03,0.00013698,2,"2024-10-02T12:07:10.578",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697631,1727870830599,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.599",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697632,1727870830619,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.619",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697633,1727870830639,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.639",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697634,1727870830660,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.660",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697635,1727870830681,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.681",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697636,1727870830702,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.702",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697637,1727870830724,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.724",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697638,1727870830745,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.745",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697639,1727870830767,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.767",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697640,1727870830788,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.788",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697641,1727870830810,"fUST",-286.14749337,0.00013698,2,"2024-10-02T12:07:10.810",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697642,1727870830831,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:10.831",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697643,1727870830852,"fUST",-1110.46,0.00013698,2,"2024-10-02T12:07:10.852",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697644,1727870830873,"fUST",-639.14,0.00013698,2,"2024-10-02T12:07:10.873",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697645,1727870830894,"fUST",-305.33595753,0.00013698,2,"2024-10-02T12:07:10.894",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697646,1727870833105,"fUST",-194.66404247,0.00013698,2,"2024-10-02T12:07:13.105",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697647,1727870833128,"fUST",-508.55529787,0.00013698,2,"2024-10-02T12:07:13.128",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697648,1727870833151,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.151",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697649,1727870833171,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.171",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697650,1727870833192,"fUST",-228.09958544,0.00013698,2,"2024-10-02T12:07:13.192",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697651,1727870833212,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.212",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697652,1727870833233,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.233",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697653,1727870833256,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.256",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697654,1727870833277,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.277",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697655,1727870833299,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.299",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697656,1727870833324,"fUST",-900.23,0.00013698,2,"2024-10-02T12:07:13.324",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697657,1727870833344,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.344",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697658,1727870833364,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.364",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697659,1727870833385,"fUST",-532.59,0.00013698,2,"2024-10-02T12:07:13.385",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697660,1727870833408,"fUST",-618.67,0.00013698,2,"2024-10-02T12:07:13.408",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697661,1727870833429,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.429",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697662,1727870833450,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.450",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697663,1727870833470,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.470",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697664,1727870833497,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.497",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697665,1727870833518,"fUST",-882.2,0.00013698,2,"2024-10-02T12:07:13.518",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697666,1727870833540,"fUST",-406.23049792,0.00013698,2,"2024-10-02T12:07:13.540",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697667,1727870833564,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.564",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697668,1727870833587,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.587",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697669,1727870833608,"fUST",-883.05,0.00013698,2,"2024-10-02T12:07:13.608",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697670,1727870833629,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.629",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697671,1727870833650,"fUST",-1066.42,0.00013698,2,"2024-10-02T12:07:13.650",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697672,1727870833671,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.671",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697673,1727870833692,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.692",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697674,1727870833713,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.713",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697675,1727870833734,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.734",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697676,1727870833756,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.756",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697677,1727870833777,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.777",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697678,1727870833800,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.800",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697679,1727870833827,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.827",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697680,1727870833847,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.847",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697681,1727870833868,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.868",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697682,1727870833889,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.889",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697683,1727870833909,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.909",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697684,1727870833931,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.931",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697685,1727870833952,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.952",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697686,1727870833973,"fUST",-1104.87,0.00013698,2,"2024-10-02T12:07:13.973",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697687,1727870833996,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:13.996",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697688,1727870834019,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.019",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697689,1727870834040,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.040",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697690,1727870834066,"fUST",-523.60124154,0.00013698,2,"2024-10-02T12:07:14.066",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697691,1727870834086,"fUST",-662.28,0.00013698,2,"2024-10-02T12:07:14.086",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697692,1727870834108,"fUST",-414.434369,0.00013698,2,"2024-10-02T12:07:14.108",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697693,1727870834283,"fUST",-538.56,0.00013698,2,"2024-10-02T12:07:14.283",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697694,1727870834306,"fUST",-414.434369,0.00013698,2,"2024-10-02T12:07:14.306",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697695,1727870834334,"fUST",-533.51,0.00013698,2,"2024-10-02T12:07:14.334",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697696,1727870834355,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.355",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697697,1727870834375,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.375",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697698,1727870834395,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.395",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697699,1727870834417,"fUST",-569.61,0.00013698,2,"2024-10-02T12:07:14.417",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697700,1727870834438,"fUST",-519.74,0.00013698,2,"2024-10-02T12:07:14.438",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697701,1727870834458,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.458",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697702,1727870834479,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.479",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697703,1727870834500,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.500",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697704,1727870834521,"fUST",-521.01110302,0.00013698,2,"2024-10-02T12:07:14.521",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697705,1727870834541,"fUST",-518.56,0.00013698,2,"2024-10-02T12:07:14.541",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697706,1727870834566,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.566",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697707,1727870834587,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.587",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697708,1727870834607,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.607",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697709,1727870834627,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.627",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697710,1727870834648,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.648",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697711,1727870834668,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.668",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697712,1727870834689,"fUST",-690.49,0.00013698,2,"2024-10-02T12:07:14.689",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697713,1727870834710,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.710",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697714,1727870834731,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.731",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697715,1727870834752,"fUST",-151.0,0.00013698,2,"2024-10-02T12:07:14.752",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697716,1727870834773,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.773",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697717,1727870834794,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.794",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697718,1727870834826,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.826",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697719,1727870834852,"fUST",-535.11832083,0.00013698,2,"2024-10-02T12:07:14.852",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697720,1727870834873,"fUST",-569.43,0.00013698,2,"2024-10-02T12:07:14.873",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697721,1727870834894,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.894",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697722,1727870834918,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.918",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697723,1727870834940,"fUST",-876.28,0.00013698,2,"2024-10-02T12:07:14.940",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697724,1727870834961,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.961",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697725,1727870834985,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:14.985",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697726,1727870835009,"fUST",-648.71,0.00013698,2,"2024-10-02T12:07:15.009",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697727,1727870835031,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.031",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697728,1727870835054,"fUST",-150.0,0.00013698,2,"2024-10-02T12:07:15.054",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697729,1727870835079,"fUST",-694.95,0.00013698,2,"2024-10-02T12:07:15.079",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697730,1727870835102,"fUST",-523.514204,0.00013698,2,"2024-10-02T12:07:15.102",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697731,1727870835144,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.144",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697732,1727870835191,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.191",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697733,1727870835236,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.236",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697734,1727870835280,"fUST",-523.514204,0.00013698,2,"2024-10-02T12:07:15.280",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697735,1727870835326,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.326",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697736,1727870835364,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.364",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697737,1727870835403,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.403",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697738,1727870835436,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.436",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697739,1727870835478,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.478",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697740,1727870835514,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.514",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697741,1727870835548,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.548",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697742,1727870835584,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.584",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697743,1727870835619,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.619",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697744,1727870835655,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.655",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697745,1727870835691,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.691",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697746,1727870835724,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.724",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697747,1727870835759,"fUST",-151.0,0.00013698,2,"2024-10-02T12:07:15.759",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697748,1727870835793,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.793",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697749,1727870835829,"fUST",-151.0,0.00013698,2,"2024-10-02T12:07:15.829",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697750,1727870835864,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.864",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697751,1727870835900,"fUST",-788.65,0.00013698,2,"2024-10-02T12:07:15.900",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697752,1727870835935,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.935",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697753,1727870835971,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:15.971",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697754,1727870836006,"fUST",-518.5,0.00013698,2,"2024-10-02T12:07:16.006",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697755,1727870836041,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:16.041",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697756,1727870836076,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:16.076",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697757,1727870836110,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:16.110",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697758,1727870836146,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:16.146",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697759,1727870836180,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:16.180",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697760,1727870836216,"fUST",-2593.72,0.00013698,2,"2024-10-02T12:07:16.216",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697761,1727870836254,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:16.254",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697762,1727870836290,"fUST",-3944.38,0.00013698,2,"2024-10-02T12:07:16.290",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697763,1727870836327,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:16.327",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697764,1727870836358,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:16.358",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697765,1727870836380,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:16.380",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697766,1727870836410,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:16.410",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697767,1727870836436,"fUST",-608.37,0.00013698,2,"2024-10-02T12:07:16.436",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697768,1727870836459,"fUST",-560.23,0.00013698,2,"2024-10-02T12:07:16.459",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697769,1727870836482,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:16.482",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697770,1727870836790,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:16.790",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697771,1727870836819,"fUST",-1000.0,0.00013698,2,"2024-10-02T12:07:16.819",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697772,1727870836839,"fUST",-1000.0,0.00013698,2,"2024-10-02T12:07:16.839",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697773,1727870836860,"fUST",-1000.0,0.00013698,2,"2024-10-02T12:07:16.860",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697774,1727870836881,"fUST",-1000.0,0.00013698,2,"2024-10-02T12:07:16.881",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697775,1727870836901,"fUST",-1000.0,0.00013698,2,"2024-10-02T12:07:16.901",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697776,1727870836921,"fUST",-1000.0,0.00013698,2,"2024-10-02T12:07:16.921",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697777,1727870836942,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:16.942",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697778,1727870836962,"fUST",-556.26938182,0.00013698,2,"2024-10-02T12:07:16.962",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697779,1727870836982,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:16.982",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697780,1727870837002,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.002",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697781,1727870837022,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.022",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697782,1727870837044,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.044",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697783,1727870837067,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.067",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697784,1727870837088,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.088",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697785,1727870837109,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.109",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697786,1727870837129,"fUST",-790.83,0.00013698,2,"2024-10-02T12:07:17.129",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697787,1727870837150,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.150",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697788,1727870837172,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.172",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697789,1727870837191,"fUST",-2416.72,0.00013698,2,"2024-10-02T12:07:17.191",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697790,1727870837212,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.212",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697791,1727870837232,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.232",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697792,1727870837257,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.257",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697793,1727870837277,"fUST",-302.88257573,0.00013698,2,"2024-10-02T12:07:17.277",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697794,1727870837298,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.298",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697795,1727870837320,"fUST",-1228.46,0.00013698,2,"2024-10-02T12:07:17.320",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697796,1727870837340,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.340",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697797,1727870837363,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.363",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697798,1727870837384,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.384",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697799,1727870837405,"fUST",-666.86,0.00013698,2,"2024-10-02T12:07:17.405",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697800,1727870837428,"fUST",-500.0,0.00013698,5,"2024-10-02T12:07:17.428",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697801,1727870837450,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.450",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697802,1727870837471,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.471",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697803,1727870837491,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.491",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697804,1727870837512,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:17.512",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697805,1727870837532,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:17.532",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697806,1727870837555,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:17.555",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697807,1727870837587,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.587",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697808,1727870837610,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:17.610",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697809,1727870837632,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:17.632",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697810,1727870837655,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:17.655",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697811,1727870837679,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:17.679",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697812,1727870837699,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.699",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697813,1727870837720,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.720",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697814,1727870837740,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:17.740",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697815,1727870837766,"fUST",-226.57305534,0.00013698,2,"2024-10-02T12:07:17.766",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697816,1727870837789,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:17.789",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697817,1727870837811,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:17.811",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697818,1727870837837,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.837",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697819,1727870837861,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:17.861",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697820,1727870837885,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:17.885",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697821,1727870837908,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:17.908",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697822,1727870837933,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:17.933",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697823,1727870837955,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:17.955",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697824,1727870837977,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:17.977",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697825,1727870837999,"fUST",-951.93,0.00013698,2,"2024-10-02T12:07:17.999",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697826,1727870838026,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:18.026",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697827,1727870838048,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:18.048",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697828,1727870838071,"fUST",-931.68,0.00013698,2,"2024-10-02T12:07:18.071",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697829,1727870838092,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:18.092",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697830,1727870838114,"fUST",-346.23576702,0.00013698,2,"2024-10-02T12:07:18.114",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697831,1727870838486,"fUST",-260.78423298,0.00013698,2,"2024-10-02T12:07:18.486",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697832,1727870838508,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:18.508",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697833,1727870838529,"fUST",-608.89,0.00013698,2,"2024-10-02T12:07:18.529",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697834,1727870838551,"fUST",-548.5,0.00013698,2,"2024-10-02T12:07:18.551",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697835,1727870838575,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:18.575",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697836,1727870838596,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:18.596",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697837,1727870838618,"fUST",-607.02,0.00013698,2,"2024-10-02T12:07:18.618",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697838,1727870838639,"fUST",-1316.08,0.00013698,2,"2024-10-02T12:07:18.639",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697839,1727870838660,"fUST",-607.20544196,0.00013698,2,"2024-10-02T12:07:18.660",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697840,1727870838681,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:18.681",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697841,1727870838702,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:18.702",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697842,1727870838722,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:18.722",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697843,1727870838743,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:18.743",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697844,1727870838764,"fUST",-866.36,0.00013698,2,"2024-10-02T12:07:18.764",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697845,1727870838786,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:18.786",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697846,1727870838809,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:18.809",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697847,1727870838830,"fUST",-508.36860991,0.00013698,2,"2024-10-02T12:07:18.830",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697848,1727870838851,"fUST",-597.17,0.00013698,2,"2024-10-02T12:07:18.851",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697849,1727870838875,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:18.875",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697850,1727870838898,"fUST",-972.81,0.00013698,2,"2024-10-02T12:07:18.898",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697851,1727870838923,"fUST",-1135.5,0.00013698,2,"2024-10-02T12:07:18.923",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697852,1727870838944,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:18.944",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697853,1727870838964,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:18.964",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697854,1727870838990,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:18.990",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697855,1727870839012,"fUST",-502.46247605,0.00013698,2,"2024-10-02T12:07:19.012",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697856,1727870839034,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.034",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697857,1727870839055,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.055",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697858,1727870839311,"fUST",-747.13,0.00013698,2,"2024-10-02T12:07:19.311",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697859,1727870839337,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.337",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697860,1727870839358,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.358",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697861,1727870839379,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.379",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697862,1727870839401,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.401",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697863,1727870839423,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.423",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697864,1727870839444,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.444",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697865,1727870839465,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.465",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697866,1727870839487,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.487",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697867,1727870839509,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.509",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697868,1727870839531,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.531",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697869,1727870839553,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.553",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697870,1727870839577,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.577",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697871,1727870839599,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.599",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697872,1727870839620,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.620",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697873,1727870839641,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.641",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697874,1727870839662,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.662",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697875,1727870839684,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.684",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697876,1727870839707,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.707",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697877,1727870839728,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.728",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697878,1727870839749,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.749",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697879,1727870839770,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:19.770",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697880,1727870839793,"fUST",-368.3800595,0.00013698,2,"2024-10-02T12:07:19.793",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697881,1727870840040,"fUST",-131.6199405,0.00013698,2,"2024-10-02T12:07:20.040",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697882,1727870840062,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.062",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697883,1727870840084,"fUST",-1648.16,0.00013698,2,"2024-10-02T12:07:20.084",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697884,1727870840107,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.107",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697885,1727870840129,"fUST",-586.91,0.00013698,2,"2024-10-02T12:07:20.129",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697886,1727870840149,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.149",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697887,1727870840174,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.174",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697888,1727870840195,"fUST",-571.06,0.00013698,2,"2024-10-02T12:07:20.195",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697889,1727870840217,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.217",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697890,1727870840242,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.242",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697891,1727870840265,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.265",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697892,1727870840290,"fUST",-504.47,0.00013698,2,"2024-10-02T12:07:20.290",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697893,1727870840312,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.312",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697894,1727870840339,"fUST",-261.27963521,0.00013698,2,"2024-10-02T12:07:20.339",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697895,1727870840362,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.362",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697896,1727870840383,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.383",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697897,1727870840407,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.407",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697898,1727870840428,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.428",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697899,1727870840450,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.450",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697900,1727870840471,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.471",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697901,1727870840493,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.493",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697902,1727870840515,"fUST",-813.96,0.00013698,2,"2024-10-02T12:07:20.515",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697903,1727870840536,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.536",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697904,1727870840559,"fUST",-500.41299466,0.00013698,2,"2024-10-02T12:07:20.559",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697905,1727870840583,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.583",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697906,1727870840604,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.604",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697907,1727870840627,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.627",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697908,1727870840651,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.651",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697909,1727870840672,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.672",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697910,1727870840695,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.695",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697911,1727870840718,"fUST",-374.77746415,0.00013698,2,"2024-10-02T12:07:20.718",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697912,1727870840739,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.739",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697913,1727870840763,"fUST",-519.81,0.00013698,2,"2024-10-02T12:07:20.763",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697914,1727870840786,"fUST",-25582.92,0.00013698,2,"2024-10-02T12:07:20.786",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697915,1727870840807,"fUST",-611.23181537,0.00013698,2,"2024-10-02T12:07:20.807",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697916,1727870840832,"fUST",-963.26,0.00013698,2,"2024-10-02T12:07:20.832",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697917,1727870840854,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.854",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697918,1727870840874,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.874",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697919,1727870840895,"fUST",-2422.05,0.00013698,2,"2024-10-02T12:07:20.895",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697920,1727870840917,"fUST",-1030.29,0.00013698,2,"2024-10-02T12:07:20.917",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697921,1727870840939,"fUST",-827.47,0.00013698,2,"2024-10-02T12:07:20.939",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697922,1727870840961,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.961",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697923,1727870840983,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:20.983",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697924,1727870841004,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.004",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697925,1727870841031,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.031",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697926,1727870841054,"fUST",-2939.4,0.00013698,2,"2024-10-02T12:07:21.054",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697927,1727870841081,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.081",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697928,1727870841102,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.102",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697929,1727870841123,"fUST",-511.56806624,0.00013698,2,"2024-10-02T12:07:21.123",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697930,1727870841143,"fUST",-3700.8,0.00013698,2,"2024-10-02T12:07:21.143",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697931,1727870841163,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.163",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697932,1727870841184,"fUST",-540.4182777,0.00013698,2,"2024-10-02T12:07:21.184",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697933,1727870841205,"fUST",-567.54,0.00013698,2,"2024-10-02T12:07:21.205",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697934,1727870841225,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.225",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697935,1727870841248,"fUST",-528.44381689,0.00013698,2,"2024-10-02T12:07:21.248",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697936,1727870841269,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.269",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697937,1727870841290,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.290",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697938,1727870841312,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.312",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697939,1727870841337,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.337",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697940,1727870841359,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.359",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697941,1727870841380,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.380",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697942,1727870841406,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.406",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697943,1727870841428,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.428",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697944,1727870841449,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.449",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697945,1727870841470,"fUST",-540.48,0.00013698,2,"2024-10-02T12:07:21.470",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697946,1727870841491,"fUST",-208.04387666,0.00013698,2,"2024-10-02T12:07:21.491",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697947,1727870841513,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.513",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697948,1727870841534,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.534",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697949,1727870841554,"fUST",-921.7,0.00013698,2,"2024-10-02T12:07:21.554",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697950,1727870841577,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.577",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697951,1727870841597,"fUST",-1127.39,0.00013698,2,"2024-10-02T12:07:21.597",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697952,1727870841618,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.618",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697953,1727870841639,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:21.639",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697954,1727870841660,"fUST",-506.1,0.00013698,2,"2024-10-02T12:07:21.660",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697955,1727870841681,"fUST",-28.42758962,0.00013698,2,"2024-10-02T12:07:21.681",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697956,1727870842814,"fUST",-471.57241038,0.00013698,2,"2024-10-02T12:07:22.814",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697957,1727870842838,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:22.838",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697958,1727870842859,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:22.859",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697959,1727870842880,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:22.880",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697960,1727870842902,"fUST",-1009.82,0.00013698,2,"2024-10-02T12:07:22.902",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697961,1727870842928,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:22.928",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697962,1727870842949,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:22.949",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697963,1727870842970,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:22.970",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697964,1727870842990,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:22.990",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697965,1727870843011,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.011",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697966,1727870843032,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.032",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697967,1727870843053,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.053",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697968,1727870843077,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.077",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697969,1727870843097,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.097",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697970,1727870843117,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.117",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697971,1727870843137,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.137",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697972,1727870843158,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.158",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697973,1727870843179,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.179",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697974,1727870843200,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.200",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697975,1727870843222,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.222",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697976,1727870843246,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.246",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697977,1727870843267,"fUST",-1188.23,0.00013698,2,"2024-10-02T12:07:23.267",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697978,1727870843289,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.289",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697979,1727870843310,"fUST",-615.83,0.00013698,2,"2024-10-02T12:07:23.310",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697980,1727870843339,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.339",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697981,1727870843360,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.360",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697982,1727870843381,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.381",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697983,1727870843402,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.402",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697984,1727870843423,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.423",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697985,1727870843444,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.444",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697986,1727870843465,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.465",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697987,1727870843486,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.486",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697988,1727870843507,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.507",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697989,1727870843528,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.528",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697990,1727870843548,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.548",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697991,1727870843569,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.569",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697992,1727870843595,"fUST",-500.15,0.00013698,2,"2024-10-02T12:07:23.595",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697993,1727870843615,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.615",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697994,1727870843637,"fUST",-314.07561738,0.00013698,2,"2024-10-02T12:07:23.637",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697995,1727870843659,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.659",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697996,1727870843682,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.682",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697997,1727870843702,"fUST",-918.4,0.00013698,2,"2024-10-02T12:07:23.702",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697998,1727870843722,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.722",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339697999,1727870843742,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.742",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698000,1727870843763,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.763",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698001,1727870843783,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.783",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698002,1727870843803,"fUST",-478.67336886,0.00013698,2,"2024-10-02T12:07:23.803",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698003,1727870843827,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.827",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698004,1727870843847,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.847",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698005,1727870843867,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.867",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698006,1727870843888,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.888",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698007,1727870843908,"fUST",-1005.97,0.00013698,2,"2024-10-02T12:07:23.908",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698008,1727870843929,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.929",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698009,1727870843949,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.949",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698010,1727870843970,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.970",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698011,1727870843991,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:23.991",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698012,1727870844012,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.012",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698013,1727870844036,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.036",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698014,1727870844057,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.057",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698015,1727870844083,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.083",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698016,1727870844109,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.109",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698017,1727870844129,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.129",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698018,1727870844149,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.149",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698019,1727870844170,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.170",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698020,1727870844190,"fUST",-670.09,0.00013698,2,"2024-10-02T12:07:24.190",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698021,1727870844212,"fUST",-1937.71,0.00013698,2,"2024-10-02T12:07:24.212",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698022,1727870844240,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.240",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698023,1727870844266,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.266",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698024,1727870844289,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.289",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698025,1727870844311,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.311",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698026,1727870844343,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.343",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698027,1727870844365,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.365",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698028,1727870844388,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.388",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698029,1727870844410,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.410",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698030,1727870844432,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.432",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698031,1727870844456,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.456",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698032,1727870844477,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.477",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698033,1727870844497,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.497",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698034,1727870844518,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.518",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698035,1727870844538,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.538",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698036,1727870844558,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.558",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698037,1727870844585,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.585",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698038,1727870844605,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.605",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698039,1727870844626,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.626",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698040,1727870844647,"fUST",-543.6071149,0.00013698,2,"2024-10-02T12:07:24.647",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698041,1727870844669,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.669",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698042,1727870844690,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.690",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698043,1727870844712,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.712",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698044,1727870844733,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.733",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698045,1727870844753,"fUST",-505.41030031,0.00013698,2,"2024-10-02T12:07:24.753",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698046,1727870844775,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.775",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698047,1727870844795,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.795",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698048,1727870844816,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.816",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698049,1727870844840,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.840",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698050,1727870844860,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.860",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698051,1727870844882,"fUST",-379.19338097,0.00013698,2,"2024-10-02T12:07:24.882",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698052,1727870844902,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.902",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698053,1727870844924,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.924",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698054,1727870844947,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.947",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698055,1727870844968,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.968",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698056,1727870844989,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:24.989",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698057,1727870845011,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.011",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698058,1727870845031,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.031",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698059,1727870845052,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.052",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698060,1727870845075,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.075",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698061,1727870845096,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.096",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698062,1727870845118,"fUST",-643.01,0.00013698,2,"2024-10-02T12:07:25.118",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698063,1727870845140,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.140",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698064,1727870845162,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.162",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698065,1727870845182,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.182",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698066,1727870845204,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.204",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698067,1727870845227,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.227",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698068,1727870845251,"fUST",-584.29,0.00013698,2,"2024-10-02T12:07:25.251",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698069,1727870845274,"fUST",-781.62,0.00013698,2,"2024-10-02T12:07:25.274",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698070,1727870845296,"fUST",-2401.86,0.00013698,2,"2024-10-02T12:07:25.296",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698071,1727870845319,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.319",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698072,1727870845343,"fUST",-704.15,0.00013698,2,"2024-10-02T12:07:25.343",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698073,1727870845364,"fUST",-623.98,0.00013698,2,"2024-10-02T12:07:25.364",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698074,1727870845384,"fUST",-517.09822318,0.00013698,2,"2024-10-02T12:07:25.384",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698075,1727870845403,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.403",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698076,1727870845424,"fUST",-663.43,0.00013698,2,"2024-10-02T12:07:25.424",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698077,1727870845444,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.444",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698078,1727870845464,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.464",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698079,1727870845485,"fUST",-483.6707995,0.00013698,2,"2024-10-02T12:07:25.485",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698080,1727870845506,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.506",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698081,1727870845527,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.527",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698082,1727870845547,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.547",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698083,1727870845567,"fUST",-982.48,0.00013698,2,"2024-10-02T12:07:25.567",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698084,1727870845591,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.591",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698085,1727870845611,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.611",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698086,1727870845794,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.794",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698087,1727870845817,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.817",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698088,1727870845851,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.851",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698089,1727870845885,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.885",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698090,1727870845908,"fUST",-504.94653053,0.00013698,2,"2024-10-02T12:07:25.908",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698091,1727870845934,"fUST",-704.83,0.00013698,2,"2024-10-02T12:07:25.934",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698092,1727870845959,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.959",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698093,1727870845983,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:25.983",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698094,1727870846005,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.005",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698095,1727870846030,"fUST",-1048.81,0.00013698,2,"2024-10-02T12:07:26.030",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698096,1727870846058,"fUST",-555.26,0.00013698,2,"2024-10-02T12:07:26.058",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698097,1727870846085,"fUST",-541.91,0.00013698,2,"2024-10-02T12:07:26.085",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698098,1727870846109,"fUST",-673.59,0.00013698,2,"2024-10-02T12:07:26.109",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698099,1727870846132,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.132",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698100,1727870846156,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.156",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698101,1727870846180,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.180",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698102,1727870846204,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.204",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698103,1727870846226,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.226",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698104,1727870846252,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.252",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698105,1727870846275,"fUST",-549.39216059,0.00013698,2,"2024-10-02T12:07:26.275",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698106,1727870846302,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.302",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698107,1727870846329,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.329",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698108,1727870846350,"fUST",-1310.71,0.00013698,2,"2024-10-02T12:07:26.350",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698109,1727870846373,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.373",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698110,1727870846397,"fUST",-591.39,0.00013698,2,"2024-10-02T12:07:26.397",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698111,1727870846422,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.422",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698112,1727870846443,"fUST",-471.21262397,0.00013698,2,"2024-10-02T12:07:26.443",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698113,1727870846466,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.466",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698114,1727870846488,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.488",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698115,1727870846509,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.509",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698116,1727870846535,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.535",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698117,1727870846557,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.557",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698118,1727870846584,"fUST",-554.53,0.00013698,2,"2024-10-02T12:07:26.584",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698119,1727870846606,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.606",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698120,1727870846628,"fUST",-668.51,0.00013698,2,"2024-10-02T12:07:26.628",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698121,1727870846651,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.651",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698122,1727870846673,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.673",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698123,1727870846695,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.695",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698124,1727870846718,"fUST",-3969.13,0.00013698,2,"2024-10-02T12:07:26.718",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698125,1727870846740,"fUST",-954.36,0.00013698,2,"2024-10-02T12:07:26.740",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698126,1727870846764,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.764",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698127,1727870846788,"fUST",-1507.68,0.00013698,2,"2024-10-02T12:07:26.788",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698128,1727870846813,"fUST",-553.36,0.00013698,2,"2024-10-02T12:07:26.813",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698129,1727870846838,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.838",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698130,1727870846860,"fUST",-907.48,0.00013698,2,"2024-10-02T12:07:26.860",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698131,1727870846882,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.882",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698132,1727870846904,"fUST",-500.0,0.00013698,2,"2024-10-02T12:07:26.904",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698133,1727870846927,"fUST",-1103.747128,0.00013699,2,"2024-10-02T12:07:26.927",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698134,1727870846950,"fUST",-412.254132,0.00013699,2,"2024-10-02T12:07:26.950",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698135,1727870846973,"fUST",-1000.0,0.00013773,2,"2024-10-02T12:07:26.973",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698136,1727870846995,"fUST",-1000.0,0.00013781,2,"2024-10-02T12:07:26.995",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698137,1727870847018,"fUST",-1000.0,0.0001381,2,"2024-10-02T12:07:27.018",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698138,1727870847040,"fUST",-376.82464184,0.00013851,2,"2024-10-02T12:07:27.040",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698139,1727870847063,"fUST",-414.434369,0.00013861,2,"2024-10-02T12:07:27.063",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698140,1727870847091,"fUST",-414.434369,0.00013861,2,"2024-10-02T12:07:27.091",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698141,1727870847115,"fUST",-523.514204,0.00013861,2,"2024-10-02T12:07:27.115",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698142,1727870847137,"fUST",-523.514204,0.00013861,2,"2024-10-02T12:07:27.137",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698143,1727870847160,"fUST",-156.0,0.000139,2,"2024-10-02T12:07:27.160",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698144,1727870847184,"fUST",-376.82464184,0.00013942,2,"2024-10-02T12:07:27.184",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698145,1727870847206,"fUST",-1500.0,0.00013947,2,"2024-10-02T12:07:27.206",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698146,1727870847234,"fUST",-151.0,0.00013952,2,"2024-10-02T12:07:27.234",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698147,1727870847261,"fUST",-151.0,0.00013952,2,"2024-10-02T12:07:27.261",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698148,1727870847285,"fUST",-151.0,0.00013952,2,"2024-10-02T12:07:27.285",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698149,1727870847309,"fUST",-1258.655787,0.00013952,2,"2024-10-02T12:07:27.309",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698150,1727870847336,"fUST",-1258.655787,0.00013952,2,"2024-10-02T12:07:27.336",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698151,1727870847357,"fUST",-151.0,0.00013952,2,"2024-10-02T12:07:27.357",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698152,1727870847380,"fUST",-538.30486,0.00013952,2,"2024-10-02T12:07:27.380",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698153,1727870847402,"fUST",-538.30486,0.00013952,2,"2024-10-02T12:07:27.402",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698154,1727870847425,"fUST",-151.0,0.00013952,2,"2024-10-02T12:07:27.425",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698155,1727870847451,"fUST",-204.66957,0.00013952,2,"2024-10-02T12:07:27.451",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698156,1727870847474,"fUST",-197.057786,0.00013952,2,"2024-10-02T12:07:27.474",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698157,1727870847497,"fUST",-270.848466,0.00013952,2,"2024-10-02T12:07:27.497",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698158,1727870847521,"fUST",-270.848466,0.00013952,2,"2024-10-02T12:07:27.521",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698159,1727870847546,"fUST",-203.742163,0.00013962,2,"2024-10-02T12:07:27.546",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698160,1727870847572,"fUST",-151.0,0.00013962,2,"2024-10-02T12:07:27.572",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698161,1727870847598,"fUST",-151.0,0.00013962,2,"2024-10-02T12:07:27.598",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698162,1727870847623,"fUST",-336.23298566,0.00013971,2,"2024-10-02T12:07:27.623",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698163,1727870847646,"fUST",-500.0,0.00013971,2,"2024-10-02T12:07:27.646",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698164,1727870847669,"fUST",-256.01254769,0.00013971,2,"2024-10-02T12:07:27.669",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698165,1727870847693,"fUST",-500.0,0.00013971,2,"2024-10-02T12:07:27.693",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698166,1727870847717,"fUST",-500.0,0.00013971,2,"2024-10-02T12:07:27.717",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698167,1727870847740,"fUST",-346.3130486,0.00013971,2,"2024-10-02T12:07:27.740",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698168,1727870847762,"fUST",-761.73,0.00013972,2,"2024-10-02T12:07:27.762",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698169,1727870847784,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:27.784",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698170,1727870847808,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:27.808",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698171,1727870847833,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:27.833",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698172,1727870847853,"fUST",-818.52,0.00013972,2,"2024-10-02T12:07:27.853",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698173,1727870847875,"fUST",-561.64236337,0.00013972,2,"2024-10-02T12:07:27.875",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698174,1727870847896,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:27.896",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698175,1727870847917,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:27.917",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698176,1727870847941,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:27.941",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698177,1727870847963,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:27.963",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698178,1727870847986,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:27.986",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698179,1727870848007,"fUST",-1013.48,0.00013972,2,"2024-10-02T12:07:28.007",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698180,1727870848028,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.028",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698181,1727870848051,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.051",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698182,1727870848080,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.080",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698183,1727870848101,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.101",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698184,1727870848123,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.123",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698185,1727870848145,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.145",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698186,1727870848167,"fUST",-557.02,0.00013972,2,"2024-10-02T12:07:28.167",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698187,1727870848188,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.188",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698188,1727870848209,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.209",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698189,1727870848231,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.231",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698190,1727870848263,"fUST",-552.03851282,0.00013972,2,"2024-10-02T12:07:28.263",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698191,1727870848294,"fUST",-670.69,0.00013972,2,"2024-10-02T12:07:28.294",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698192,1727870848317,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.317",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698193,1727870848346,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.346",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698194,1727870848370,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.370",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698195,1727870848392,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.392",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698196,1727870848417,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.417",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698197,1727870848442,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.442",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698198,1727870848466,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.466",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698199,1727870848490,"fUST",-561.36,0.00013972,2,"2024-10-02T12:07:28.490",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698200,1727870848514,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.514",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698201,1727870848538,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.538",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698202,1727870848561,"fUST",-585.40031895,0.00013972,2,"2024-10-02T12:07:28.561",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698203,1727870848589,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.589",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698204,1727870848612,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.612",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698205,1727870848637,"fUST",-544.1,0.00013972,2,"2024-10-02T12:07:28.637",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698206,1727870848660,"fUST",-501.52404599,0.00013972,2,"2024-10-02T12:07:28.660",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698207,1727870848683,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.683",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698208,1727870848706,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.706",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698209,1727870848729,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.729",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698210,1727870848752,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.752",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698211,1727870848775,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.775",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698212,1727870848798,"fUST",-756.56,0.00013972,2,"2024-10-02T12:07:28.798",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698213,1727870848822,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.822",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698214,1727870848846,"fUST",-625.61,0.00013972,2,"2024-10-02T12:07:28.846",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698215,1727870848869,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.869",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698216,1727870848892,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.892",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698217,1727870848915,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.915",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698218,1727870848938,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:28.938",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698219,1727870849215,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.215",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698220,1727870849237,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.237",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698221,1727870849262,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.262",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698222,1727870849285,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.285",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698223,1727870849307,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.307",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698224,1727870849336,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.336",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698225,1727870849357,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.357",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698226,1727870849379,"fUST",-735.75,0.00013972,2,"2024-10-02T12:07:29.379",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698227,1727870849400,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.400",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698228,1727870849421,"fUST",-903.14,0.00013972,2,"2024-10-02T12:07:29.421",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698229,1727870849443,"fUST",-2569.5,0.00013972,2,"2024-10-02T12:07:29.443",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698230,1727870849466,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.466",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698231,1727870849487,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.487",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698232,1727870849509,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.509",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698233,1727870849534,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.534",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698234,1727870849556,"fUST",-167.485332,0.00013972,2,"2024-10-02T12:07:29.556",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698235,1727870849583,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.583",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698236,1727870849604,"fUST",-363.72831185,0.00013972,2,"2024-10-02T12:07:29.604",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698237,1727870849627,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.627",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698238,1727870849650,"fUST",-877.67,0.00013972,2,"2024-10-02T12:07:29.650",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698239,1727870849672,"fUST",-1770.89,0.00013972,2,"2024-10-02T12:07:29.672",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698240,1727870849694,"fUST",-617.29,0.00013972,2,"2024-10-02T12:07:29.694",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698241,1727870849716,"fUST",-494.89685989,0.00013972,2,"2024-10-02T12:07:29.716",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698242,1727870849738,"fUST",-516.66,0.00013972,2,"2024-10-02T12:07:29.738",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698243,1727870849759,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.759",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698244,1727870849780,"fUST",-501.2710818,0.00013972,2,"2024-10-02T12:07:29.780",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698245,1727870849802,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.802",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698246,1727870849830,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.830",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698247,1727870849852,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.852",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698248,1727870849874,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.874",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698249,1727870849897,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.897",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698250,1727870849918,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.918",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698251,1727870849943,"fUST",-604.26,0.00013972,2,"2024-10-02T12:07:29.943",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698252,1727870849965,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.965",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698253,1727870849987,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:29.987",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698254,1727870850011,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.011",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698255,1727870850033,"fUST",-959.36,0.00013972,2,"2024-10-02T12:07:30.033",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698256,1727870850057,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.057",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698257,1727870850081,"fUST",-518.46824491,0.00013972,2,"2024-10-02T12:07:30.081",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698258,1727870850104,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.104",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698259,1727870850127,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.127",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698260,1727870850151,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.151",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698261,1727870850174,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.174",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698262,1727870850198,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.198",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698263,1727870850220,"fUST",-658.03,0.00013972,2,"2024-10-02T12:07:30.220",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698264,1727870850243,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.243",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698265,1727870850269,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.269",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698266,1727870850294,"fUST",-1691.49,0.00013972,2,"2024-10-02T12:07:30.294",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698267,1727870850318,"fUST",-889.4,0.00013972,2,"2024-10-02T12:07:30.318",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698268,1727870850344,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.344",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698269,1727870850365,"fUST",-254.20553409,0.00013972,2,"2024-10-02T12:07:30.365",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698270,1727870850387,"fUST",-573.14,0.00013972,2,"2024-10-02T12:07:30.387",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698271,1727870850408,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.408",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698272,1727870850430,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.430",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698273,1727870850452,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.452",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698274,1727870850474,"fUST",-754.54,0.00013972,2,"2024-10-02T12:07:30.474",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698275,1727870850498,"fUST",-604.08,0.00013972,2,"2024-10-02T12:07:30.498",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698276,1727870850520,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.520",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698277,1727870850541,"fUST",-901.73,0.00013972,2,"2024-10-02T12:07:30.541",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698278,1727870850564,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.564",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698279,1727870850597,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.597",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698280,1727870850622,"fUST",-786.49,0.00013972,2,"2024-10-02T12:07:30.622",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698281,1727870850646,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.646",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698282,1727870850670,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.670",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698283,1727870850697,"fUST",-749.25,0.00013972,2,"2024-10-02T12:07:30.697",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698284,1727870850720,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.720",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698285,1727870850742,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.742",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698286,1727870850766,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.766",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698287,1727870850787,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.787",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698288,1727870850809,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.809",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698289,1727870850835,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.835",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698290,1727870850856,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.856",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698291,1727870850877,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.877",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698292,1727870850900,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.900",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698293,1727870850922,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.922",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698294,1727870850945,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.945",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698295,1727870850966,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.966",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698296,1727870850988,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:30.988",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698297,1727870851010,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.010",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698298,1727870851033,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.033",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698299,1727870851055,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.055",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698300,1727870851080,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.080",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698301,1727870851105,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.105",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698302,1727870851126,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.126",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698303,1727870851148,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.148",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698304,1727870851171,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.171",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698305,1727870851195,"fUST",-405.38651757,0.00013972,2,"2024-10-02T12:07:31.195",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698306,1727870851217,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.217",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698307,1727870851246,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.246",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698308,1727870851270,"fUST",-692.11,0.00013972,2,"2024-10-02T12:07:31.270",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698309,1727870851296,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.296",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698310,1727870851320,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.320",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698311,1727870851347,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.347",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698312,1727870851367,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.367",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698313,1727870851389,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.389",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698314,1727870851410,"fUST",-520.18,0.00013972,2,"2024-10-02T12:07:31.410",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698315,1727870851432,"fUST",-546.24,0.00013972,2,"2024-10-02T12:07:31.432",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698316,1727870851454,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.454",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698317,1727870851475,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.475",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698318,1727870851499,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.499",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698319,1727870851520,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.520",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698320,1727870851544,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.544",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698321,1727870851567,"fUST",-511.49,0.00013972,2,"2024-10-02T12:07:31.567",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698322,1727870851593,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.593",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698323,1727870851614,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.614",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698324,1727870851635,"fUST",-856.19,0.00013972,2,"2024-10-02T12:07:31.635",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698325,1727870851656,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.656",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698326,1727870851679,"fUST",-1169.17,0.00013972,2,"2024-10-02T12:07:31.679",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698327,1727870851702,"fUST",-650.23,0.00013972,2,"2024-10-02T12:07:31.702",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698328,1727870851725,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.725",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698329,1727870851748,"fUST",-593.62,0.00013972,2,"2024-10-02T12:07:31.748",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698330,1727870851771,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.771",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698331,1727870851793,"fUST",-617.82,0.00013972,2,"2024-10-02T12:07:31.793",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698332,1727870851817,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.817",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698333,1727870851840,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.840",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698334,1727870851862,"fUST",-1246.31,0.00013972,2,"2024-10-02T12:07:31.862",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698335,1727870851885,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.885",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698336,1727870851908,"fUST",-676.85,0.00013972,2,"2024-10-02T12:07:31.908",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698337,1727870851929,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.929",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698338,1727870851952,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:31.952",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698339,1727870851976,"fUST",-576.76,0.00013972,2,"2024-10-02T12:07:31.976",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698340,1727870851998,"fUST",-1088.2,0.00013972,2,"2024-10-02T12:07:31.998",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698341,1727870852019,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.019",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698342,1727870852042,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.042",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698343,1727870852065,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.065",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698344,1727870852088,"fUST",-515.34,0.00013972,2,"2024-10-02T12:07:32.088",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698345,1727870852231,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.231",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698346,1727870852287,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.287",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698347,1727870852310,"fUST",-2360.99,0.00013972,2,"2024-10-02T12:07:32.310",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698348,1727870852335,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.335",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698349,1727870852357,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.357",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698350,1727870852379,"fUST",-894.03,0.00013972,2,"2024-10-02T12:07:32.379",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698351,1727870852400,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.400",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698352,1727870852421,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.421",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698353,1727870852443,"fUST",-792.89,0.00013972,2,"2024-10-02T12:07:32.443",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698354,1727870852465,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.465",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698355,1727870852487,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.487",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698356,1727870852509,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.509",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698357,1727870852530,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.530",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698358,1727870852551,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.551",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698359,1727870852571,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.571",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698360,1727870852593,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.593",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698361,1727870852615,"fUST",-555.77,0.00013972,2,"2024-10-02T12:07:32.615",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698362,1727870852637,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.637",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698363,1727870852660,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.660",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698364,1727870852682,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.682",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698365,1727870852706,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.706",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698366,1727870852727,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.727",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698367,1727870852749,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.749",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698368,1727870852770,"fUST",-574.87,0.00013972,2,"2024-10-02T12:07:32.770",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698369,1727870852792,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.792",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698370,1727870852813,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.813",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698371,1727870852837,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.837",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698372,1727870852858,"fUST",-568.24,0.00013972,2,"2024-10-02T12:07:32.858",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698373,1727870852880,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.880",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698374,1727870852901,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.901",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698375,1727870852923,"fUST",-560.15844477,0.00013972,2,"2024-10-02T12:07:32.923",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698376,1727870852946,"fUST",-568.66,0.00013972,2,"2024-10-02T12:07:32.946",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698377,1727870852967,"fUST",-501.62459525,0.00013972,2,"2024-10-02T12:07:32.967",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698378,1727870852988,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:32.988",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698379,1727870853011,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.011",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698380,1727870853033,"fUST",-996.55,0.00013972,2,"2024-10-02T12:07:33.033",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698381,1727870853055,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.055",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698382,1727870853078,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.078",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698383,1727870853101,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.101",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698384,1727870853125,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.125",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698385,1727870853147,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.147",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698386,1727870853170,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.170",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698387,1727870853192,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.192",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698388,1727870853215,"fUST",-475.76553209,0.00013972,2,"2024-10-02T12:07:33.215",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698389,1727870853238,"fUST",-1065.61,0.00013972,2,"2024-10-02T12:07:33.238",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698390,1727870853265,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.265",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698391,1727870853290,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.290",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698392,1727870853314,"fUST",-921.03,0.00013972,2,"2024-10-02T12:07:33.314",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698393,1727870853339,"fUST",-595.95285239,0.00013972,2,"2024-10-02T12:07:33.339",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698394,1727870853365,"fUST",-526.28,0.00013972,2,"2024-10-02T12:07:33.365",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698395,1727870853390,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.390",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698396,1727870853412,"fUST",-608.67,0.00013972,2,"2024-10-02T12:07:33.412",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698397,1727870853435,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.435",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698398,1727870853457,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:33.457",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698399,1727870853479,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.479",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698400,1727870853500,"fUST",-936.86,0.00013972,2,"2024-10-02T12:07:33.500",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698401,1727870853523,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:33.523",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698402,1727870853546,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.546",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698403,1727870853568,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.568",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698404,1727870853591,"fUST",-1183.32,0.00013972,2,"2024-10-02T12:07:33.591",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698405,1727870853615,"fUST",-501.00972593,0.00013972,2,"2024-10-02T12:07:33.615",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698406,1727870853637,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.637",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698407,1727870853660,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.660",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698408,1727870853683,"fUST",-667.51,0.00013972,2,"2024-10-02T12:07:33.683",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698409,1727870853705,"fUST",-550.02,0.00013972,2,"2024-10-02T12:07:33.705",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698410,1727870853727,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.727",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698411,1727870853749,"fUST",-891.25,0.00013972,2,"2024-10-02T12:07:33.749",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698412,1727870853770,"fUST",-1099.65,0.00013972,2,"2024-10-02T12:07:33.770",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698413,1727870853792,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.792",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698414,1727870853815,"fUST",-507.42255672,0.00013972,2,"2024-10-02T12:07:33.815",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698415,1727870853839,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.839",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698416,1727870853861,"fUST",-545.26,0.00013972,2,"2024-10-02T12:07:33.861",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698417,1727870853883,"fUST",-614.43,0.00013972,2,"2024-10-02T12:07:33.883",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698418,1727870853906,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.906",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698419,1727870853930,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.930",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698420,1727870853953,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:33.953",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698421,1727870853976,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:33.976",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698422,1727870853998,"fUST",-1088.3,0.00013972,2,"2024-10-02T12:07:33.998",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698423,1727870854020,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.020",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698424,1727870854042,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.042",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698425,1727870854064,"fUST",-1000.0,0.00013972,2,"2024-10-02T12:07:34.064",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698426,1727870854088,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.088",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698427,1727870854110,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.110",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698428,1727870854132,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.132",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698429,1727870854154,"fUST",-605.13,0.00013972,2,"2024-10-02T12:07:34.154",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698430,1727870854176,"fUST",-868.56,0.00013972,2,"2024-10-02T12:07:34.176",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698431,1727870854199,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.199",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698432,1727870854222,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.222",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698433,1727870854246,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.246",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698434,1727870854268,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.268",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698435,1727870854291,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.291",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698436,1727870854316,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.316",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698437,1727870854348,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.348",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698438,1727870854373,"fUST",-509.61502494,0.00013972,2,"2024-10-02T12:07:34.373",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698439,1727870854396,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.396",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698440,1727870854418,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.418",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698441,1727870854440,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.440",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698442,1727870854465,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.465",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698443,1727870854489,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.489",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698444,1727870854515,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.515",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698445,1727870854538,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.538",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698446,1727870854562,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.562",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698447,1727870854587,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.587",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698448,1727870854611,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.611",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698449,1727870854639,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.639",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698450,1727870854661,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.661",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698451,1727870854683,"fUST",-247.78989307,0.00013972,2,"2024-10-02T12:07:34.683",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698452,1727870854706,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.706",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698453,1727870854728,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.728",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698454,1727870854751,"fUST",-391.89689628,0.00013972,2,"2024-10-02T12:07:34.751",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698455,1727870854774,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.774",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698456,1727870854796,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.796",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698457,1727870854819,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.819",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698458,1727870854850,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.850",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698459,1727870854872,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.872",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698460,1727870854893,"fUST",-683.88,0.00013972,2,"2024-10-02T12:07:34.893",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698461,1727870854917,"fUST",-881.56,0.00013972,2,"2024-10-02T12:07:34.917",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698462,1727870854940,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.940",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698463,1727870854963,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.963",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698464,1727870854984,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:34.984",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698465,1727870855007,"fUST",-648.66,0.00013972,2,"2024-10-02T12:07:35.007",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698466,1727870855028,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.028",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698467,1727870855194,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.194",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698468,1727870855218,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.218",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698469,1727870855239,"fUST",-1151.48,0.00013972,2,"2024-10-02T12:07:35.239",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698470,1727870855265,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.265",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698471,1727870855286,"fUST",-550.29,0.00013972,2,"2024-10-02T12:07:35.286",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698472,1727870855309,"fUST",-716.42,0.00013972,2,"2024-10-02T12:07:35.309",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698473,1727870855334,"fUST",-1166.55,0.00013972,2,"2024-10-02T12:07:35.334",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698474,1727870855355,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.355",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698475,1727870855377,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.377",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698476,1727870855400,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.400",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698477,1727870855426,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.426",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698478,1727870855450,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.450",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698479,1727870855472,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.472",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698480,1727870855494,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.494",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698481,1727870855516,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.516",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698482,1727870855537,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.537",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698483,1727870855557,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.557",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698484,1727870855578,"fUST",-280.22677442,0.00013972,2,"2024-10-02T12:07:35.578",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698485,1727870855601,"fUST",-1073.11,0.00013972,2,"2024-10-02T12:07:35.601",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698486,1727870855622,"fUST",-504.7471718,0.00013972,2,"2024-10-02T12:07:35.622",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698487,1727870855643,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.643",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698488,1727870855666,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.666",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698489,1727870855688,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.688",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698490,1727870855709,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.709",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698491,1727870855731,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.731",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698492,1727870855756,"fUST",-678.29,0.00013972,2,"2024-10-02T12:07:35.756",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698493,1727870855779,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.779",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698494,1727870855803,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.803",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698495,1727870855827,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.827",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698496,1727870855850,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.850",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698497,1727870855870,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.870",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698498,1727870855892,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.892",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698499,1727870855915,"fUST",-327.00924143,0.00013972,2,"2024-10-02T12:07:35.915",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698500,1727870855936,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.936",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698501,1727870855959,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.959",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698502,1727870855980,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:35.980",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698503,1727870856001,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.001",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698504,1727870856021,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.021",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698505,1727870856042,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.042",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698506,1727870856064,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.064",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698507,1727870856087,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.087",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698508,1727870856108,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.108",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698509,1727870856132,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.132",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698510,1727870856155,"fUST",-636.1709729,0.00013972,2,"2024-10-02T12:07:36.155",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698511,1727870856179,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.179",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698512,1727870856202,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:36.202",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698513,1727870856226,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:36.226",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698514,1727870856249,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.249",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698515,1727870856273,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.273",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698516,1727870856296,"fUST",-782.01,0.00013972,2,"2024-10-02T12:07:36.296",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698517,1727870856318,"fUST",-238.17556832,0.00013972,2,"2024-10-02T12:07:36.318",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698518,1727870856346,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.346",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698519,1727870856368,"fUST",-743.08,0.00013972,2,"2024-10-02T12:07:36.368",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698520,1727870856391,"fUST",-949.02,0.00013972,2,"2024-10-02T12:07:36.391",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698521,1727870856414,"fUST",-1163.95,0.00013972,2,"2024-10-02T12:07:36.414",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698522,1727870856437,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.437",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698523,1727870856460,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.460",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698524,1727870856486,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.486",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698525,1727870856508,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.508",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698526,1727870856529,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.529",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698527,1727870856550,"fUST",-806.71,0.00013972,2,"2024-10-02T12:07:36.550",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698528,1727870856571,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.571",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698529,1727870856594,"fUST",-552.32423419,0.00013972,2,"2024-10-02T12:07:36.594",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698530,1727870856615,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.615",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698531,1727870856636,"fUST",-1022.74,0.00013972,2,"2024-10-02T12:07:36.636",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698532,1727870856657,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.657",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698533,1727870856678,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.678",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698534,1727870856698,"fUST",-723.14,0.00013972,2,"2024-10-02T12:07:36.698",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698535,1727870856720,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.720",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698536,1727870856742,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.742",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698537,1727870856763,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.763",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698538,1727870856783,"fUST",-503.3990366,0.00013972,2,"2024-10-02T12:07:36.783",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698539,1727870856804,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.804",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698540,1727870856826,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.826",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698541,1727870856851,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.851",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698542,1727870856871,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.871",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698543,1727870856893,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.893",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698544,1727870856914,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:36.914",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698545,1727870856935,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:36.935",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698546,1727870856957,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.957",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698547,1727870856978,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.978",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698548,1727870856999,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:36.999",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698549,1727870857025,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.025",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698550,1727870857046,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.046",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698551,1727870857068,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.068",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698552,1727870857097,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.097",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698553,1727870857125,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.125",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698554,1727870857146,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.146",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698555,1727870857169,"fUST",-1121.51,0.00013972,2,"2024-10-02T12:07:37.169",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698556,1727870857190,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.190",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698557,1727870857212,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.212",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698558,1727870857234,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.234",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698559,1727870857257,"fUST",-735.74,0.00013972,2,"2024-10-02T12:07:37.257",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698560,1727870857279,"fUST",-429.83714238,0.00013972,2,"2024-10-02T12:07:37.279",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698561,1727870857303,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.303",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698562,1727870857327,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.327",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698563,1727870857357,"fUST",-542.09335441,0.00013972,2,"2024-10-02T12:07:37.357",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698564,1727870857377,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.377",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698565,1727870857400,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.400",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698566,1727870857425,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.425",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698567,1727870857447,"fUST",-716.42,0.00013972,2,"2024-10-02T12:07:37.447",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698568,1727870857472,"fUST",-912.18,0.00013972,2,"2024-10-02T12:07:37.472",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698569,1727870857496,"fUST",-1173.37,0.00013972,2,"2024-10-02T12:07:37.496",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698570,1727870857520,"fUST",-811.43,0.00013972,2,"2024-10-02T12:07:37.520",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698571,1727870857544,"fUST",-958.03,0.00013972,2,"2024-10-02T12:07:37.544",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698572,1727870857567,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.567",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698573,1727870857594,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.594",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698574,1727870857618,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.618",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698575,1727870857639,"fUST",-1110.46,0.00013972,2,"2024-10-02T12:07:37.639",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698576,1727870857661,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.661",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698577,1727870857683,"fUST",-639.14,0.00013972,2,"2024-10-02T12:07:37.683",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698578,1727870857704,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.704",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698579,1727870857726,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.726",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698580,1727870857749,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.749",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698581,1727870857771,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.771",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698582,1727870857794,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:37.794",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698583,1727870857817,"fUST",-500.5955633,0.00013972,2,"2024-10-02T12:07:37.817",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698584,1727870858001,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.001",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698585,1727870858023,"fUST",-900.23,0.00013972,2,"2024-10-02T12:07:38.023",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698586,1727870858045,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.045",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698587,1727870858067,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.067",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698588,1727870858093,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.093",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698589,1727870858116,"fUST",-532.59,0.00013972,2,"2024-10-02T12:07:38.116",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698590,1727870858139,"fUST",-618.67,0.00013972,2,"2024-10-02T12:07:38.139",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698591,1727870858162,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.162",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698592,1727870858184,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.184",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698593,1727870858211,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.211",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698594,1727870858234,"fUST",-882.2,0.00013972,2,"2024-10-02T12:07:38.234",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698595,1727870858260,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.260",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698596,1727870858283,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.283",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698597,1727870858307,"fUST",-883.05,0.00013972,2,"2024-10-02T12:07:38.307",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698598,1727870858336,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.336",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698599,1727870858359,"fUST",-1066.42,0.00013972,2,"2024-10-02T12:07:38.359",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698600,1727870858381,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.381",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698601,1727870858402,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.402",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698602,1727870858425,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.425",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698603,1727870858446,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.446",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698604,1727870858468,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.468",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698605,1727870858491,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.491",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698606,1727870858516,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.516",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698607,1727870858538,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.538",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698608,1727870858561,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.561",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698609,1727870858585,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.585",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698610,1727870858608,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.608",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698611,1727870858631,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.631",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698612,1727870858652,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.652",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698613,1727870858674,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.674",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698614,1727870858695,"fUST",-1104.87,0.00013972,2,"2024-10-02T12:07:38.695",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698615,1727870858717,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.717",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698616,1727870858738,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.738",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698617,1727870858760,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:38.760",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698618,1727870858782,"fUST",-662.28,0.00013972,2,"2024-10-02T12:07:38.782",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698619,1727870858805,"fUST",-414.434369,0.00013972,2,"2024-10-02T12:07:38.805",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698620,1727870858828,"fUST",-414.434369,0.00013972,2,"2024-10-02T12:07:38.828",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698621,1727870858853,"fUST",-414.434369,0.00013972,2,"2024-10-02T12:07:38.853",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698622,1727870858875,"fUST",-538.56,0.00013972,2,"2024-10-02T12:07:38.875",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698623,1727870858898,"fUST",-150.0,0.00013972,2,"2024-10-02T12:07:38.898",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698624,1727870858920,"fUST",-533.51,0.00013972,2,"2024-10-02T12:07:38.920",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698625,1727870858945,"fUST",-414.434369,0.00013972,2,"2024-10-02T12:07:38.945",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698626,1727870858967,"fUST",-414.434369,0.00013972,2,"2024-10-02T12:07:38.967",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698627,1727870858990,"fUST",-414.434369,0.00013972,2,"2024-10-02T12:07:38.990",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698628,1727870859012,"fUST",-570.531863,0.00013972,2,"2024-10-02T12:07:39.012",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698629,1727870859034,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.034",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698630,1727870859057,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.057",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698631,1727870859079,"fUST",-569.61,0.00013972,2,"2024-10-02T12:07:39.079",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698632,1727870859103,"fUST",-519.74,0.00013972,2,"2024-10-02T12:07:39.103",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698633,1727870859126,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.126",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698634,1727870859149,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.149",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698635,1727870859171,"fUST",-518.56,0.00013972,2,"2024-10-02T12:07:39.171",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698636,1727870859193,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.193",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698637,1727870859215,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.215",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698638,1727870859237,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.237",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698639,1727870859262,"fUST",-503.06546587,0.00013972,2,"2024-10-02T12:07:39.262",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698640,1727870859284,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.284",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698641,1727870859306,"fUST",-690.49,0.00013972,2,"2024-10-02T12:07:39.306",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698642,1727870859328,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.328",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698643,1727870859351,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.351",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698644,1727870859371,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.371",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698645,1727870859393,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.393",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698646,1727870859413,"fUST",-569.43,0.00013972,2,"2024-10-02T12:07:39.413",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698647,1727870859437,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.437",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698648,1727870859459,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.459",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698649,1727870859481,"fUST",-876.28,0.00013972,2,"2024-10-02T12:07:39.481",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698650,1727870859503,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.503",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698651,1727870859525,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.525",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698652,1727870859547,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.547",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698653,1727870859569,"fUST",-154.04531103,0.00013972,2,"2024-10-02T12:07:39.569",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698654,1727870859592,"fUST",-694.95,0.00013972,2,"2024-10-02T12:07:39.592",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698655,1727870859613,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.613",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698656,1727870859635,"fUST",-523.514204,0.00013972,2,"2024-10-02T12:07:39.635",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698657,1727870859657,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.657",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698658,1727870859679,"fUST",-523.514204,0.00013972,2,"2024-10-02T12:07:39.679",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698659,1727870859702,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.702",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698660,1727870859723,"fUST",-523.514204,0.00013972,2,"2024-10-02T12:07:39.723",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698661,1727870859744,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.744",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698662,1727870859766,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.766",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698663,1727870859787,"fUST",-523.514204,0.00013972,2,"2024-10-02T12:07:39.787",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698664,1727870859809,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.809",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698665,1727870859835,"fUST",-523.514204,0.00013972,2,"2024-10-02T12:07:39.835",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698666,1727870859857,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.857",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698667,1727870859881,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.881",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698668,1727870859904,"fUST",-523.514204,0.00013972,2,"2024-10-02T12:07:39.904",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698669,1727870859927,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.927",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698670,1727870859951,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.951",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698671,1727870859975,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.975",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698672,1727870859996,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:39.996",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698673,1727870860019,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.019",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698674,1727870860042,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.042",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698675,1727870860065,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.065",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698676,1727870860090,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.090",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698677,1727870860119,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.119",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698678,1727870860140,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:40.140",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698679,1727870860163,"fUST",-788.65,0.00013972,2,"2024-10-02T12:07:40.163",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698680,1727870860188,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.188",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698681,1727870860211,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:40.211",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698682,1727870860234,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:40.234",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698683,1727870860259,"fUST",-518.5,0.00013972,2,"2024-10-02T12:07:40.259",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698684,1727870860284,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.284",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698685,1727870860308,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.308",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698686,1727870860332,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.332",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698687,1727870860359,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.359",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698688,1727870860382,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.382",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698689,1727870860406,"fUST",-3944.38,0.00013972,2,"2024-10-02T12:07:40.406",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698690,1727870860429,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.429",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698691,1727870860451,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.451",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698692,1727870860473,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.473",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698693,1727870860495,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.495",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698694,1727870860516,"fUST",-608.37,0.00013972,2,"2024-10-02T12:07:40.516",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698695,1727870860538,"fUST",-560.23,0.00013972,2,"2024-10-02T12:07:40.538",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698696,1727870860734,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.734",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698697,1727870860757,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.757",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698698,1727870860780,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:40.780",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698699,1727870860802,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:40.802",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698700,1727870860824,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.824",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698701,1727870860846,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:40.846",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698702,1727870860868,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.868",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698703,1727870860891,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.891",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698704,1727870860912,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.912",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698705,1727870860933,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.933",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698706,1727870860955,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.955",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698707,1727870860976,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.976",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698708,1727870860997,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:40.997",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698709,1727870861018,"fUST",-790.83,0.00013972,2,"2024-10-02T12:07:41.018",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698710,1727870861039,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.039",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698711,1727870861060,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.060",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698712,1727870861081,"fUST",-2416.72,0.00013972,2,"2024-10-02T12:07:41.081",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698713,1727870861104,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.104",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698714,1727870861126,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.126",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698715,1727870861148,"fUST",-205.84261,0.00013972,2,"2024-10-02T12:07:41.148",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698716,1727870861170,"fUST",-205.84261,0.00013972,2,"2024-10-02T12:07:41.170",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698717,1727870861191,"fUST",-205.84261,0.00013972,2,"2024-10-02T12:07:41.191",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698718,1727870861213,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.213",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698719,1727870861235,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.235",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698720,1727870861261,"fUST",-1228.46,0.00013972,2,"2024-10-02T12:07:41.261",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698721,1727870861285,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:41.285",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698722,1727870861309,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.309",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698723,1727870861333,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:41.333",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698724,1727870861356,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.356",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698725,1727870861377,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.377",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698726,1727870861399,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:41.399",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698727,1727870861422,"fUST",-205.84261,0.00013972,2,"2024-10-02T12:07:41.422",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698728,1727870861443,"fUST",-666.86,0.00013972,2,"2024-10-02T12:07:41.443",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698729,1727870861465,"fUST",-500.0,0.00013972,5,"2024-10-02T12:07:41.465",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698730,1727870861488,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.488",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698731,1727870861511,"fUST",-205.84261,0.00013972,2,"2024-10-02T12:07:41.511",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698732,1727870861533,"fUST",-205.84261,0.00013972,2,"2024-10-02T12:07:41.533",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698733,1727870861555,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.555",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698734,1727870861577,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.577",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698735,1727870861600,"fUST",-199.55846342,0.00013972,2,"2024-10-02T12:07:41.600",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698736,1727870861622,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.622",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698737,1727870861646,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.646",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698738,1727870861670,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.670",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698739,1727870861692,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.692",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698740,1727870861714,"fUST",-951.93,0.00013972,2,"2024-10-02T12:07:41.714",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698741,1727870861738,"fUST",-931.68,0.00013972,2,"2024-10-02T12:07:41.738",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698742,1727870861760,"fUST",-608.89,0.00013972,2,"2024-10-02T12:07:41.760",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698743,1727870861782,"fUST",-548.5,0.00013972,2,"2024-10-02T12:07:41.782",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698744,1727870861804,"fUST",-1316.08,0.00013972,2,"2024-10-02T12:07:41.804",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698745,1727870861828,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.828",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698746,1727870861851,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.851",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698747,1727870861873,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.873",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698748,1727870861896,"fUST",-866.36,0.00013972,2,"2024-10-02T12:07:41.896",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698749,1727870861922,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.922",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698750,1727870861947,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:41.947",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698751,1727870861971,"fUST",-597.17,0.00013972,2,"2024-10-02T12:07:41.971",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698752,1727870861997,"fUST",-972.81,0.00013972,2,"2024-10-02T12:07:41.997",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698753,1727870862021,"fUST",-1135.5,0.00013972,2,"2024-10-02T12:07:42.021",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698754,1727870862046,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.046",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698755,1727870862071,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.071",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698756,1727870862096,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.096",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698757,1727870862118,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.118",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698758,1727870862140,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.140",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698759,1727870862161,"fUST",-747.13,0.00013972,2,"2024-10-02T12:07:42.161",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698760,1727870862183,"fUST",-443.2512135,0.00013972,2,"2024-10-02T12:07:42.183",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698761,1727870862204,"fUST",-645.10075659,0.00013972,2,"2024-10-02T12:07:42.204",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698762,1727870862225,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.225",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698763,1727870862250,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.250",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698764,1727870862272,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.272",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698765,1727870862295,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.295",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698766,1727870862318,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.318",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698767,1727870862343,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.343",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698768,1727870862364,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.364",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698769,1727870862385,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.385",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698770,1727870862406,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.406",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698771,1727870862429,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.429",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698772,1727870862451,"fUST",-525.3449989,0.00013972,2,"2024-10-02T12:07:42.451",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698773,1727870862473,"fUST",-190.05817562,0.00013972,2,"2024-10-02T12:07:42.473",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698774,1727870862494,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.494",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698775,1727870862516,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.516",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698776,1727870862538,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.538",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698777,1727870862560,"fUST",-565.22015851,0.00013972,2,"2024-10-02T12:07:42.560",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698778,1727870862582,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.582",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698779,1727870862606,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.606",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698780,1727870862628,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.628",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698781,1727870862650,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.650",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698782,1727870862672,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.672",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698783,1727870862693,"fUST",-1648.16,0.00013972,2,"2024-10-02T12:07:42.693",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698784,1727870862718,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.718",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698785,1727870862741,"fUST",-586.91,0.00013972,2,"2024-10-02T12:07:42.741",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698786,1727870862763,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.763",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698787,1727870862786,"fUST",-276.63064935,0.00013972,2,"2024-10-02T12:07:42.786",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698788,1727870862808,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:42.808",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698789,1727870862831,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:42.831",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698790,1727870862854,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:42.854",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698791,1727870862878,"fUST",-571.06,0.00013972,2,"2024-10-02T12:07:42.878",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698792,1727870862900,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.900",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698793,1727870862921,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.921",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698794,1727870862945,"fUST",-151.445444,0.00013972,2,"2024-10-02T12:07:42.945",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698795,1727870862969,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:42.969",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698796,1727870862991,"fUST",-504.47,0.00013972,2,"2024-10-02T12:07:42.991",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698797,1727870863012,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.012",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698798,1727870863034,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.034",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698799,1727870863057,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.057",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698800,1727870863080,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.080",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698801,1727870863106,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.106",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698802,1727870863129,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.129",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698803,1727870863273,"fUST",-528.719743,0.00013972,2,"2024-10-02T12:07:43.273",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698804,1727870863321,"fUST",-528.719743,0.00013972,2,"2024-10-02T12:07:43.321",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698805,1727870863352,"fUST",-528.719743,0.00013972,2,"2024-10-02T12:07:43.352",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698806,1727870863385,"fUST",-813.96,0.00013972,2,"2024-10-02T12:07:43.385",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698807,1727870863408,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.408",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698808,1727870863431,"fUST",-528.719743,0.00013972,2,"2024-10-02T12:07:43.431",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698809,1727870863456,"fUST",-528.719743,0.00013972,2,"2024-10-02T12:07:43.456",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698810,1727870863479,"fUST",-528.719743,0.00013972,2,"2024-10-02T12:07:43.479",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698811,1727870863504,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.504",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698812,1727870863529,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.529",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698813,1727870863553,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.553",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698814,1727870863576,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.576",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698815,1727870863598,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.598",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698816,1727870863621,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.621",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698817,1727870863642,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.642",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698818,1727870863663,"fUST",-519.81,0.00013972,2,"2024-10-02T12:07:43.663",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698819,1727870863684,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:43.684",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698820,1727870863706,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.706",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698821,1727870863727,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:43.727",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698822,1727870863749,"fUST",-25582.92,0.00013972,2,"2024-10-02T12:07:43.749",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698823,1727870863771,"fUST",-963.26,0.00013972,2,"2024-10-02T12:07:43.771",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698824,1727870863791,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.791",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698825,1727870863813,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.813",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698826,1727870863835,"fUST",-2422.05,0.00013972,2,"2024-10-02T12:07:43.835",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698827,1727870863870,"fUST",-1030.29,0.00013972,2,"2024-10-02T12:07:43.870",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698828,1727870863891,"fUST",-827.47,0.00013972,2,"2024-10-02T12:07:43.891",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698829,1727870863913,"fUST",-504.92046256,0.00013972,2,"2024-10-02T12:07:43.913",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698830,1727870863935,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.935",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698831,1727870863957,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.957",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698832,1727870863978,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:43.978",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698833,1727870864000,"fUST",-2939.4,0.00013972,2,"2024-10-02T12:07:44.000",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698834,1727870864021,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.021",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698835,1727870864043,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.043",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698836,1727870864064,"fUST",-3700.8,0.00013972,2,"2024-10-02T12:07:44.064",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698837,1727870864085,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.085",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698838,1727870864109,"fUST",-567.54,0.00013972,2,"2024-10-02T12:07:44.109",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698839,1727870864129,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.129",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698840,1727870864150,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.150",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698841,1727870864171,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.171",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698842,1727870864193,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.193",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698843,1727870864219,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:44.219",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698844,1727870864240,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:44.240",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698845,1727870864267,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:44.267",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698846,1727870864289,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:44.289",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698847,1727870864312,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.312",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698848,1727870864335,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.335",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698849,1727870864358,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.358",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698850,1727870864380,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.380",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698851,1727870864401,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.401",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698852,1727870864422,"fUST",-540.48,0.00013972,2,"2024-10-02T12:07:44.422",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698853,1727870864444,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.444",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698854,1727870864466,"fUST",-921.7,0.00013972,2,"2024-10-02T12:07:44.466",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698855,1727870864487,"fUST",-606.22615018,0.00013972,2,"2024-10-02T12:07:44.487",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698856,1727870864511,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.511",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698857,1727870864535,"fUST",-1127.39,0.00013972,2,"2024-10-02T12:07:44.535",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698858,1727870864556,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.556",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698859,1727870864578,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.578",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698860,1727870864600,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.600",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698861,1727870864624,"fUST",-506.1,0.00013972,2,"2024-10-02T12:07:44.624",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698862,1727870864646,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.646",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698863,1727870864669,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.669",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698864,1727870864691,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.691",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698865,1727870864713,"fUST",-1009.82,0.00013972,2,"2024-10-02T12:07:44.713",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698866,1727870864736,"fUST",-177.296824,0.00013972,2,"2024-10-02T12:07:44.736",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698867,1727870864759,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.759",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698868,1727870864782,"fUST",-177.296824,0.00013972,2,"2024-10-02T12:07:44.782",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698869,1727870864803,"fUST",-177.296824,0.00013972,2,"2024-10-02T12:07:44.803",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698870,1727870864825,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.825",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698871,1727870864848,"fUST",-177.296824,0.00013972,2,"2024-10-02T12:07:44.848",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698872,1727870864871,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.871",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698873,1727870864893,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.893",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698874,1727870864916,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.916",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698875,1727870864939,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.939",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698876,1727870864961,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:44.961",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698877,1727870864984,"fUST",-177.296824,0.00013972,2,"2024-10-02T12:07:44.984",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698878,1727870865006,"fUST",-177.296824,0.00013972,2,"2024-10-02T12:07:45.006",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698879,1727870865029,"fUST",-177.296824,0.00013972,2,"2024-10-02T12:07:45.029",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698880,1727870865051,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:45.051",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698881,1727870865074,"fUST",-177.296824,0.00013972,2,"2024-10-02T12:07:45.074",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698882,1727870865097,"fUST",-1188.23,0.00013972,2,"2024-10-02T12:07:45.097",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698883,1727870865118,"fUST",-615.83,0.00013972,2,"2024-10-02T12:07:45.118",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698884,1727870865139,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:45.139",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698885,1727870865163,"fUST",-500.15,0.00013972,2,"2024-10-02T12:07:45.163",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698886,1727870865186,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:45.186",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698887,1727870865208,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:45.208",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698888,1727870865230,"fUST",-918.4,0.00013972,2,"2024-10-02T12:07:45.230",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698889,1727870865255,"fUST",-268.206716,0.00013972,2,"2024-10-02T12:07:45.255",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698890,1727870865276,"fUST",-458.51890294,0.00013972,2,"2024-10-02T12:07:45.276",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698891,1727870865299,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:45.299",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698892,1727870865320,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:45.320",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698893,1727870865344,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:45.344",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698894,1727870865365,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:45.365",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698895,1727870865387,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:45.387",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698896,1727870865410,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:45.410",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698897,1727870865431,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:45.431",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698898,1727870865454,"fUST",-1005.97,0.00013972,2,"2024-10-02T12:07:45.454",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698899,1727870865476,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:45.476",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698900,1727870865498,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:45.498",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698901,1727870865519,"fUST",-174.29427384,0.00013972,2,"2024-10-02T12:07:45.519",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698902,1727870865540,"fUST",-237.85895634,0.00013972,2,"2024-10-02T12:07:45.540",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698903,1727870865563,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:45.563",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698904,1727870865586,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:45.586",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698905,1727870865608,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:45.608",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698906,1727870865762,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:45.762",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698907,1727870865786,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:45.786",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698908,1727870865808,"fUST",-670.09,0.00013972,2,"2024-10-02T12:07:45.808",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698909,1727870865830,"fUST",-1937.71,0.00013972,2,"2024-10-02T12:07:45.830",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698910,1727870865853,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:45.853",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698911,1727870865876,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:45.876",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698912,1727870865898,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:45.898",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698913,1727870865920,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:45.920",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698914,1727870865943,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:45.943",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698915,1727870865965,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:45.965",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698916,1727870865986,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:45.986",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698917,1727870866006,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:46.006",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698918,1727870866027,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:46.027",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698919,1727870866048,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:46.048",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698920,1727870866069,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:46.069",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698921,1727870866092,"fUST",-1258.655787,0.00013972,2,"2024-10-02T12:07:46.092",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698922,1727870866113,"fUST",-1258.655787,0.00013972,2,"2024-10-02T12:07:46.113",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698923,1727870866134,"fUST",-1258.655787,0.00013972,2,"2024-10-02T12:07:46.134",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698924,1727870866155,"fUST",-1258.655787,0.00013972,2,"2024-10-02T12:07:46.155",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698925,1727870866177,"fUST",-1258.655787,0.00013972,2,"2024-10-02T12:07:46.177",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698926,1727870866198,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:46.198",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698927,1727870866220,"fUST",-1258.655787,0.00013972,2,"2024-10-02T12:07:46.220",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698928,1727870866240,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:46.240",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698929,1727870866265,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:46.265",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698930,1727870866286,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:46.286",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698931,1727870866309,"fUST",-538.30486,0.00013972,2,"2024-10-02T12:07:46.309",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698932,1727870866333,"fUST",-538.30486,0.00013972,2,"2024-10-02T12:07:46.333",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698933,1727870866357,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:46.357",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698934,1727870866380,"fUST",-538.30486,0.00013972,2,"2024-10-02T12:07:46.380",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698935,1727870866401,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:46.401",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698936,1727870866423,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:46.423",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698937,1727870866446,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:46.446",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698938,1727870866468,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:46.468",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698939,1727870866489,"fUST",-538.30486,0.00013972,2,"2024-10-02T12:07:46.489",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698940,1727870866512,"fUST",-538.30486,0.00013972,2,"2024-10-02T12:07:46.512",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698941,1727870866535,"fUST",-538.30486,0.00013972,2,"2024-10-02T12:07:46.535",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698942,1727870866558,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:46.558",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698943,1727870866579,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:46.579",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698944,1727870866606,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:46.606",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698945,1727870866627,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:46.627",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698946,1727870866650,"fUST",-384.01126462,0.00013972,2,"2024-10-02T12:07:46.650",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698947,1727870866673,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:46.673",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698948,1727870866695,"fUST",-539.939301,0.00013972,2,"2024-10-02T12:07:46.695",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698949,1727870866718,"fUST",-643.01,0.00013972,2,"2024-10-02T12:07:46.718",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698950,1727870866741,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:46.741",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698951,1727870866765,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:46.765",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698952,1727870866786,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:46.786",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698953,1727870866810,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:46.810",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698954,1727870866834,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:46.834",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698955,1727870866859,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:46.859",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698956,1727870866884,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:46.884",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698957,1727870866908,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:46.908",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698958,1727870866930,"fUST",-584.29,0.00013972,2,"2024-10-02T12:07:46.930",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698959,1727870866955,"fUST",-781.62,0.00013972,2,"2024-10-02T12:07:46.955",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698960,1727870866979,"fUST",-2401.86,0.00013972,2,"2024-10-02T12:07:46.979",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698961,1727870867006,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:47.006",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698962,1727870867030,"fUST",-704.15,0.00013972,2,"2024-10-02T12:07:47.030",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698963,1727870867054,"fUST",-623.98,0.00013972,2,"2024-10-02T12:07:47.054",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698964,1727870867077,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:47.077",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698965,1727870867102,"fUST",-663.43,0.00013972,2,"2024-10-02T12:07:47.102",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698966,1727870867125,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:47.125",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698967,1727870867148,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:47.148",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698968,1727870867171,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:47.171",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698969,1727870867194,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:47.194",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698970,1727870867218,"fUST",-982.48,0.00013972,2,"2024-10-02T12:07:47.218",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698971,1727870867240,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:47.240",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698972,1727870867269,"fUST",-270.848466,0.00013972,2,"2024-10-02T12:07:47.269",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698973,1727870867294,"fUST",-270.848466,0.00013972,2,"2024-10-02T12:07:47.294",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698974,1727870867319,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:47.319",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698975,1727870867345,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:47.345",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698976,1727870867370,"fUST",-270.848466,0.00013972,2,"2024-10-02T12:07:47.370",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698977,1727870867393,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:47.393",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698978,1727870867417,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:47.417",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698979,1727870867442,"fUST",-151.0,0.00013972,2,"2024-10-02T12:07:47.442",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698980,1727870867466,"fUST",-276.2283048,0.00013972,2,"2024-10-02T12:07:47.466",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698981,1727870867489,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:47.489",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698982,1727870867514,"fUST",-270.848466,0.00013972,2,"2024-10-02T12:07:47.514",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698983,1727870867538,"fUST",-500.0,0.00013972,2,"2024-10-02T12:07:47.538",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698984,1727870867562,"fUST",-270.848466,0.00013972,2,"2024-10-02T12:07:47.562",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339698985,1727870867586,"fUST",-143.8224063,0.00013972,2,"2024-10-02T12:07:47.586",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699003,1727871033250,"fUST",-3099.50722025,0.00013598,2,"2024-10-02T12:10:33.250",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699004,1727871033260,"fUST",-300.0,0.00013697,2,"2024-10-02T12:10:33.260",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699005,1727871033271,"fUST",-300.0,0.00013697,2,"2024-10-02T12:10:33.271",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699006,1727871033280,"fUST",-169.80942206,0.00013698,2,"2024-10-02T12:10:33.280",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699007,1727871033290,"fUST",-514.98117344,0.00013698,2,"2024-10-02T12:10:33.290",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699008,1727871033300,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:33.300",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699009,1727871033309,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:33.309",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699010,1727871033322,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:33.322",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699011,1727871033332,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:33.332",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699012,1727871033341,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:33.341",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699013,1727871033351,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:33.351",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699014,1727871033362,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:33.362",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699015,1727871033372,"fUST",-223.47923725,0.00013698,2,"2024-10-02T12:10:33.372",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699023,1727871039978,"fUST",-276.52076275,0.00013698,2,"2024-10-02T12:10:39.978",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699024,1727871039987,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:39.987",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699025,1727871039997,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:39.997",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699026,1727871040007,"fUST",-537.92976224,0.00013698,2,"2024-10-02T12:10:40.007",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699027,1727871040017,"fUST",-625.61,0.00013698,2,"2024-10-02T12:10:40.017",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699028,1727871040027,"fUST",-640.07,0.00013698,2,"2024-10-02T12:10:40.027",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699029,1727871040036,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.036",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699030,1727871040046,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.046",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699031,1727871040055,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.055",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699032,1727871040065,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.065",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699033,1727871040074,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.074",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699034,1727871040083,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.083",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699035,1727871040093,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.093",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699036,1727871040102,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.102",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699037,1727871040111,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.111",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699038,1727871040121,"fUST",-545.26,0.00013698,2,"2024-10-02T12:10:40.121",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699039,1727871040131,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.131",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699040,1727871040141,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.141",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699041,1727871040150,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.150",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699043,1727871040159,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.159",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699045,1727871040169,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.169",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699047,1727871040178,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.178",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699049,1727871040188,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.188",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699051,1727871040197,"fUST",-535.07421613,0.00013698,2,"2024-10-02T12:10:40.197",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699053,1727871040207,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.207",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699054,1727871040216,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.216",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699055,1727871040226,"fUST",-665.42,0.00013698,2,"2024-10-02T12:10:40.226",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699056,1727871040236,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.236",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699057,1727871040245,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.245",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699058,1727871040254,"fUST",-1510.82,0.00013698,2,"2024-10-02T12:10:40.254",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699059,1727871040264,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.264",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699061,1727871040273,"fUST",-725.03,0.00013698,2,"2024-10-02T12:10:40.273",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699062,1727871040283,"fUST",-2694.45,0.00013698,2,"2024-10-02T12:10:40.283",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699064,1727871040292,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.292",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699066,1727871040302,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.302",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699068,1727871040313,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.313",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699070,1727871040325,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.325",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699072,1727871040334,"fUST",-544.16,0.00013698,2,"2024-10-02T12:10:40.334",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699074,1727871040344,"fUST",-938.74,0.00013698,2,"2024-10-02T12:10:40.344",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699076,1727871040355,"fUST",-2355.37,0.00013698,2,"2024-10-02T12:10:40.355",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699078,1727871040364,"fUST",-537.97,0.00013698,2,"2024-10-02T12:10:40.364",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699080,1727871040374,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.374",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699082,1727871040385,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.385",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699084,1727871040395,"fUST",-804.53,0.00013698,2,"2024-10-02T12:10:40.395",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699086,1727871040406,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.406",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699088,1727871040416,"fUST",-625.44954952,0.00013698,2,"2024-10-02T12:10:40.416",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699090,1727871040426,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.426",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699093,1727871040438,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.438",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699095,1727871040448,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.448",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699097,1727871040460,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.460",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699099,1727871040472,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.472",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699101,1727871040484,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.484",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699103,1727871040494,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.494",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699105,1727871040504,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.504",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699107,1727871040513,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.513",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699109,1727871040523,"fUST",-1021.21,0.00013698,2,"2024-10-02T12:10:40.523",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699111,1727871040533,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.533",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699113,1727871040542,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.542",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699115,1727871040552,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.552",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699117,1727871040562,"fUST",-582.6,0.00013698,2,"2024-10-02T12:10:40.562",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699119,1727871040572,"fUST",-519.01873673,0.00013698,2,"2024-10-02T12:10:40.572",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699121,1727871040581,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.581",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699123,1727871040592,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.592",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699125,1727871040602,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.602",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699127,1727871040611,"fUST",-583.31,0.00013698,2,"2024-10-02T12:10:40.611",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699129,1727871040622,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.622",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699131,1727871040631,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.631",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699133,1727871040641,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.641",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699135,1727871040651,"fUST",-1550.53,0.00013698,2,"2024-10-02T12:10:40.651",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699137,1727871040661,"fUST",-997.52,0.00013698,2,"2024-10-02T12:10:40.661",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699139,1727871040671,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.671",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699141,1727871040681,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.681",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699143,1727871040690,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.690",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699145,1727871040700,"fUST",-826.58,0.00013698,2,"2024-10-02T12:10:40.700",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699146,1727871040709,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.709",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699148,1727871040719,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.719",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699150,1727871040731,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.731",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699152,1727871040741,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.741",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699154,1727871040750,"fUST",-1134.02,0.00013698,2,"2024-10-02T12:10:40.750",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699156,1727871040760,"fUST",-738.26,0.00013698,2,"2024-10-02T12:10:40.760",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699158,1727871040770,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.770",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699160,1727871040780,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.780",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699162,1727871040790,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.790",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699164,1727871040799,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.799",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699166,1727871040809,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.809",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699168,1727871040819,"fUST",-1053.84,0.00013698,2,"2024-10-02T12:10:40.819",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699170,1727871040828,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.828",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699172,1727871040838,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.838",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699174,1727871040847,"fUST",-971.26,0.00013698,2,"2024-10-02T12:10:40.847",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699176,1727871040856,"fUST",-533.81,0.00013698,2,"2024-10-02T12:10:40.856",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699178,1727871040866,"fUST",-620.45,0.00013698,2,"2024-10-02T12:10:40.866",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699180,1727871040875,"fUST",-691.66,0.00013698,2,"2024-10-02T12:10:40.875",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699181,1727871040885,"fUST",-1071.74,0.00013698,2,"2024-10-02T12:10:40.885",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699184,1727871040895,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.895",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699185,1727871040905,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.905",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699187,1727871040915,"fUST",-23451.01,0.00013698,2,"2024-10-02T12:10:40.915",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699189,1727871040924,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.924",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699191,1727871040934,"fUST",-224.60832615,0.00013698,2,"2024-10-02T12:10:40.934",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699193,1727871040944,"fUST",-565.85,0.00013698,2,"2024-10-02T12:10:40.944",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699195,1727871040954,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.954",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699197,1727871040963,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.963",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699199,1727871040974,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.974",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699201,1727871040988,"fUST",-1042.95,0.00013698,2,"2024-10-02T12:10:40.988",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699203,1727871040999,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:40.999",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699205,1727871041008,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.008",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699207,1727871041018,"fUST",-532.61,0.00013698,2,"2024-10-02T12:10:41.018",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699209,1727871041028,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.028",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699211,1727871041039,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.039",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699213,1727871041049,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.049",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699215,1727871041059,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.059",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699217,1727871041068,"fUST",-525.38,0.00013698,2,"2024-10-02T12:10:41.068",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699219,1727871041079,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.079",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699221,1727871041088,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.088",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699223,1727871041098,"fUST",-2286.16,0.00013698,2,"2024-10-02T12:10:41.098",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699225,1727871041107,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.107",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699227,1727871041116,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.116",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699229,1727871041127,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.127",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699231,1727871041137,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.137",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699233,1727871041146,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.146",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699235,1727871041157,"fUST",-550.92,0.00013698,2,"2024-10-02T12:10:41.157",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699237,1727871041167,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.167",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699239,1727871041177,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.177",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699256,1727871041343,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.343",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699258,1727871041355,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.355",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699260,1727871041365,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.365",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699262,1727871041376,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.376",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699264,1727871041385,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:41.385",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699266,1727871041395,"fUST",-223.42344959,0.00013698,2,"2024-10-02T12:10:41.395",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699450,1727871051002,"fUST",-276.57655041,0.00013698,2,"2024-10-02T12:10:51.002",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699451,1727871051013,"fUST",-716.84,0.00013698,2,"2024-10-02T12:10:51.013",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699452,1727871051024,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.024",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699453,1727871051035,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.035",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699454,1727871051046,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.046",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699455,1727871051057,"fUST",-720.95,0.00013698,2,"2024-10-02T12:10:51.057",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699456,1727871051069,"fUST",-925.67,0.00013698,2,"2024-10-02T12:10:51.069",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699457,1727871051231,"fUST",-528.69,0.00013698,2,"2024-10-02T12:10:51.231",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699458,1727871051244,"fUST",-642.74,0.00013698,2,"2024-10-02T12:10:51.244",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699459,1727871051254,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.254",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699460,1727871051263,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.263",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699461,1727871051272,"fUST",-368.83954343,0.00013698,2,"2024-10-02T12:10:51.272",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699462,1727871051282,"fUST",-565.69,0.00013698,2,"2024-10-02T12:10:51.282",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699463,1727871051291,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.291",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699464,1727871051301,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.301",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699465,1727871051310,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.310",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699466,1727871051323,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.323",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699467,1727871051333,"fUST",-200.48444891,0.00013698,2,"2024-10-02T12:10:51.333",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699468,1727871051342,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.342",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699469,1727871051351,"fUST",-2164.24,0.00013698,2,"2024-10-02T12:10:51.351",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699470,1727871051361,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.361",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699471,1727871051371,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.371",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699472,1727871051381,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.381",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699473,1727871051390,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.390",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699474,1727871051401,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.401",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699475,1727871051412,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.412",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699476,1727871051421,"fUST",-3803.75,0.00013698,2,"2024-10-02T12:10:51.421",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699477,1727871051431,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.431",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699478,1727871051440,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.440",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699479,1727871051450,"fUST",-521.43,0.00013698,2,"2024-10-02T12:10:51.450",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699480,1727871051459,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.459",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699481,1727871051468,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.468",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699482,1727871051477,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.477",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699483,1727871051490,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.490",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699484,1727871051499,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.499",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699485,1727871051508,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.508",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699486,1727871051518,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.518",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699487,1727871051527,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.527",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699488,1727871051537,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.537",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699489,1727871051546,"fUST",-1069.34,0.00013698,2,"2024-10-02T12:10:51.546",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699490,1727871051557,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.557",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699491,1727871051566,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.566",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699492,1727871051576,"fUST",-1142.46,0.00013698,2,"2024-10-02T12:10:51.576",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699493,1727871051586,"fUST",-815.28,0.00013698,2,"2024-10-02T12:10:51.586",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699494,1727871051596,"fUST",-625.76,0.00013698,2,"2024-10-02T12:10:51.596",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699495,1727871051606,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.606",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699496,1727871051615,"fUST",-567.11,0.00013698,2,"2024-10-02T12:10:51.615",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699497,1727871051625,"fUST",-983.69,0.00013698,2,"2024-10-02T12:10:51.625",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699498,1727871051634,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.634",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699499,1727871051643,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.643",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699500,1727871051653,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.653",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699501,1727871051663,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.663",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699502,1727871051672,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.672",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699503,1727871051682,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.682",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699504,1727871051692,"fUST",-1005.11,0.00013698,2,"2024-10-02T12:10:51.692",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699505,1727871051701,"fUST",-882.66,0.00013698,2,"2024-10-02T12:10:51.701",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699506,1727871051711,"fUST",-955.03,0.00013698,2,"2024-10-02T12:10:51.711",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699507,1727871051720,"fUST",-531.42,0.00013698,2,"2024-10-02T12:10:51.720",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699508,1727871051730,"fUST",-1028.05,0.00013698,2,"2024-10-02T12:10:51.730",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699509,1727871051742,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.742",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699510,1727871051757,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.757",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699511,1727871051766,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.766",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699512,1727871051776,"fUST",-566.75,0.00013698,2,"2024-10-02T12:10:51.776",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699513,1727871051785,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.785",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699514,1727871051795,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.795",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699515,1727871051805,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.805",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699516,1727871051814,"fUST",-784.84,0.00013698,2,"2024-10-02T12:10:51.814",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699517,1727871051824,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.824",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699518,1727871051834,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.834",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699519,1727871051843,"fUST",-503.17888201,0.00013698,2,"2024-10-02T12:10:51.843",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699520,1727871051852,"fUST",-897.82,0.00013698,2,"2024-10-02T12:10:51.852",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699521,1727871051861,"fUST",-2220.21,0.00013698,2,"2024-10-02T12:10:51.861",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699522,1727871051871,"fUST",-621.68,0.00013698,2,"2024-10-02T12:10:51.871",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699523,1727871051880,"fUST",-568.24,0.00013698,2,"2024-10-02T12:10:51.880",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699524,1727871051889,"fUST",-1066.95,0.00013698,2,"2024-10-02T12:10:51.889",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699525,1727871051899,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:51.899",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699526,1727871051908,"fUST",-836.17,0.00013698,2,"2024-10-02T12:10:51.908",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699527,1727871051918,"fUST",-14752.99322524,0.00013962,2,"2024-10-02T12:10:51.918",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699528,1727871054243,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:54.243",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699529,1727871054253,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:54.253",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699530,1727871054262,"fUST",-11062.775335,0.00013962,2,"2024-10-02T12:10:54.262",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699531,1727871054274,"fUST",-357.15536906,0.00013962,2,"2024-10-02T12:10:54.274",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699532,1727871054284,"fUST",-17188.5868773,0.00013962,2,"2024-10-02T12:10:54.284",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699533,1727871054294,"fUST",-252.17473924,0.00013971,2,"2024-10-02T12:10:54.294",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699534,1727871054303,"fUST",-500.0,0.00013971,2,"2024-10-02T12:10:54.303",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699535,1727871054314,"fUST",-179.20878338,0.00013971,2,"2024-10-02T12:10:54.314",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699536,1727871054327,"fUST",-500.0,0.00013971,2,"2024-10-02T12:10:54.327",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699537,1727871054337,"fUST",-292.41913402,0.00013971,2,"2024-10-02T12:10:54.337",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699538,1727871054348,"fUST",-127.0260597,0.00013972,2,"2024-10-02T12:10:54.348",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699539,1727871054359,"fUST",-704.83,0.00013972,2,"2024-10-02T12:10:54.359",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699540,1727871054369,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.369",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699541,1727871054378,"fUST",-555.26,0.00013972,2,"2024-10-02T12:10:54.378",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699542,1727871054390,"fUST",-541.91,0.00013972,2,"2024-10-02T12:10:54.390",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699543,1727871054400,"fUST",-673.59,0.00013972,2,"2024-10-02T12:10:54.400",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699544,1727871054410,"fUST",-600.76939852,0.00013972,2,"2024-10-02T12:10:54.410",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699545,1727871054420,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.420",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699546,1727871054430,"fUST",-151.0,0.00013972,2,"2024-10-02T12:10:54.430",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699547,1727871054440,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.440",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699548,1727871054449,"fUST",-151.0,0.00013972,2,"2024-10-02T12:10:54.449",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699549,1727871054459,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.459",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699550,1727871054468,"fUST",-1310.71,0.00013972,2,"2024-10-02T12:10:54.468",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699551,1727871054478,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.478",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699552,1727871054487,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.487",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699553,1727871054497,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.497",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699554,1727871054507,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.507",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699555,1727871054516,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.516",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699556,1727871054526,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.526",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699557,1727871054536,"fUST",-151.0,0.00013972,2,"2024-10-02T12:10:54.536",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699558,1727871054546,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.546",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699559,1727871054555,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.555",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699560,1727871054565,"fUST",-668.51,0.00013972,2,"2024-10-02T12:10:54.565",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699561,1727871054575,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.575",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699562,1727871054585,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.585",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699563,1727871054595,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.595",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699564,1727871054604,"fUST",-954.36,0.00013972,2,"2024-10-02T12:10:54.604",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699565,1727871054615,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.615",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699566,1727871054624,"fUST",-553.36,0.00013972,2,"2024-10-02T12:10:54.624",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699567,1727871054634,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.634",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699568,1727871054645,"fUST",-907.48,0.00013972,2,"2024-10-02T12:10:54.645",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699569,1727871054655,"fUST",-151.0,0.00013972,2,"2024-10-02T12:10:54.655",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699570,1727871054665,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.665",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699571,1727871054675,"fUST",-261.73,0.00013972,2,"2024-10-02T12:10:54.675",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699572,1727871054684,"fUST",-640.07,0.00013972,2,"2024-10-02T12:10:54.684",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699573,1727871054694,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.694",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699574,1727871054704,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.704",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699575,1727871054714,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.714",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699576,1727871054724,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.724",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699577,1727871054734,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.734",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699578,1727871054745,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.745",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699579,1727871054756,"fUST",-235.75,0.00013972,2,"2024-10-02T12:10:54.756",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699580,1727871054766,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.766",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699581,1727871054777,"fUST",-665.42,0.00013972,2,"2024-10-02T12:10:54.777",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699582,1727871054787,"fUST",-316.48965692,0.00013972,2,"2024-10-02T12:10:54.787",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699583,1727871054797,"fUST",-1510.82,0.00013972,2,"2024-10-02T12:10:54.797",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699584,1727871054807,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.807",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699585,1727871054817,"fUST",-725.03,0.00013972,2,"2024-10-02T12:10:54.817",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699586,1727871054827,"fUST",-2694.45,0.00013972,2,"2024-10-02T12:10:54.827",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699587,1727871054837,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.837",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699588,1727871054847,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.847",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699589,1727871054856,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.856",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699590,1727871054866,"fUST",-544.16,0.00013972,2,"2024-10-02T12:10:54.866",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699591,1727871054875,"fUST",-938.74,0.00013972,2,"2024-10-02T12:10:54.875",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699592,1727871054885,"fUST",-2355.37,0.00013972,2,"2024-10-02T12:10:54.885",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699593,1727871054895,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.895",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699594,1727871054904,"fUST",-537.97,0.00013972,2,"2024-10-02T12:10:54.904",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699595,1727871054914,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.914",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699596,1727871054925,"fUST",-804.53,0.00013972,2,"2024-10-02T12:10:54.925",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699597,1727871054935,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.935",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699598,1727871054945,"fUST",-151.0,0.00013972,2,"2024-10-02T12:10:54.945",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699599,1727871054954,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.954",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699600,1727871054964,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.964",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699601,1727871054974,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.974",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699602,1727871054983,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.983",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699603,1727871054996,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:54.996",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699604,1727871055006,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.006",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699605,1727871055016,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.016",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699606,1727871055027,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.027",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699607,1727871055037,"fUST",-1021.21,0.00013972,2,"2024-10-02T12:10:55.037",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699608,1727871055047,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.047",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699609,1727871055058,"fUST",-255.48980446,0.00013972,2,"2024-10-02T12:10:55.058",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699610,1727871055070,"fUST",-151.0,0.00013972,2,"2024-10-02T12:10:55.070",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699611,1727871055080,"fUST",-151.0,0.00013972,2,"2024-10-02T12:10:55.080",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699612,1727871055091,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.091",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699613,1727871055101,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.101",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699614,1727871055111,"fUST",-582.6,0.00013972,2,"2024-10-02T12:10:55.111",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699615,1727871055121,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.121",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699616,1727871055133,"fUST",-412.9190232,0.00013972,2,"2024-10-02T12:10:55.133",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699617,1727871055143,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.143",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699618,1727871055154,"fUST",-583.31,0.00013972,2,"2024-10-02T12:10:55.154",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699619,1727871055164,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.164",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699620,1727871055174,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.174",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699621,1727871055185,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.185",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699622,1727871055196,"fUST",-1550.53,0.00013972,2,"2024-10-02T12:10:55.196",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699623,1727871055206,"fUST",-997.52,0.00013972,2,"2024-10-02T12:10:55.206",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699624,1727871055217,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.217",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699625,1727871055227,"fUST",-272.8271736,0.00013972,2,"2024-10-02T12:10:55.227",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699626,1727871055238,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.238",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699627,1727871055257,"fUST",-826.58,0.00013972,2,"2024-10-02T12:10:55.257",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699628,1727871055269,"fUST",-207.70543948,0.00013972,2,"2024-10-02T12:10:55.269",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699629,1727871055279,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.279",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699630,1727871055289,"fUST",-227.57962737,0.00013972,2,"2024-10-02T12:10:55.289",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699631,1727871055300,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.300",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699632,1727871055312,"fUST",-1134.02,0.00013972,2,"2024-10-02T12:10:55.312",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699633,1727871055331,"fUST",-738.26,0.00013972,2,"2024-10-02T12:10:55.331",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699634,1727871055342,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.342",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699635,1727871055352,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.352",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699636,1727871055363,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.363",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699637,1727871055374,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.374",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699638,1727871055385,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.385",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699639,1727871055395,"fUST",-1053.84,0.00013972,2,"2024-10-02T12:10:55.395",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699640,1727871055405,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.405",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699641,1727871055414,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.414",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699642,1727871055425,"fUST",-971.26,0.00013972,2,"2024-10-02T12:10:55.425",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699643,1727871055436,"fUST",-533.81,0.00013972,2,"2024-10-02T12:10:55.436",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699644,1727871055447,"fUST",-620.45,0.00013972,2,"2024-10-02T12:10:55.447",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699645,1727871055459,"fUST",-691.66,0.00013972,2,"2024-10-02T12:10:55.459",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699646,1727871055471,"fUST",-1071.74,0.00013972,2,"2024-10-02T12:10:55.471",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699647,1727871055482,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.482",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699648,1727871055492,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.492",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699649,1727871055503,"fUST",-23451.01,0.00013972,2,"2024-10-02T12:10:55.503",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699650,1727871055514,"fUST",-565.85,0.00013972,2,"2024-10-02T12:10:55.514",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699651,1727871055526,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.526",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699652,1727871055537,"fUST",-569.86121998,0.00013972,2,"2024-10-02T12:10:55.537",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699653,1727871055547,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.547",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699654,1727871055558,"fUST",-1042.95,0.00013972,2,"2024-10-02T12:10:55.558",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699655,1727871055567,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.567",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699656,1727871055577,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.577",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699657,1727871055587,"fUST",-532.61,0.00013972,2,"2024-10-02T12:10:55.587",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699658,1727871055597,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.597",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699659,1727871055608,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.608",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699660,1727871055618,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.618",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699661,1727871055628,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.628",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699662,1727871055639,"fUST",-525.38,0.00013972,2,"2024-10-02T12:10:55.639",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699663,1727871055649,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.649",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699664,1727871055658,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.658",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699665,1727871055668,"fUST",-2286.16,0.00013972,2,"2024-10-02T12:10:55.668",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699666,1727871055677,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.677",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699667,1727871055687,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.687",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699668,1727871055697,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.697",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699669,1727871055706,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.706",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699670,1727871055716,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.716",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699671,1727871055746,"fUST",-550.92,0.00013972,2,"2024-10-02T12:10:55.746",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699672,1727871055758,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.758",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699673,1727871055775,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.775",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699674,1727871055787,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.787",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699675,1727871055798,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.798",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699676,1727871055811,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.811",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699677,1727871055822,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.822",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699678,1727871055835,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.835",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699679,1727871055847,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.847",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699680,1727871055860,"fUST",-716.84,0.00013972,2,"2024-10-02T12:10:55.860",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699681,1727871055870,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.870",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699682,1727871055883,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.883",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699683,1727871055894,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.894",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699684,1727871055905,"fUST",-720.95,0.00013972,2,"2024-10-02T12:10:55.905",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699685,1727871055916,"fUST",-925.67,0.00013972,2,"2024-10-02T12:10:55.916",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699686,1727871055927,"fUST",-528.69,0.00013972,2,"2024-10-02T12:10:55.927",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699687,1727871055938,"fUST",-642.74,0.00013972,2,"2024-10-02T12:10:55.938",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699688,1727871055948,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.948",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699689,1727871055959,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.959",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699690,1727871055969,"fUST",-565.69,0.00013972,2,"2024-10-02T12:10:55.969",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699691,1727871055980,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.980",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699692,1727871055995,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:55.995",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699693,1727871056007,"fUST",-507.02851309,0.00013972,2,"2024-10-02T12:10:56.007",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699694,1727871056018,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.018",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699695,1727871056030,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.030",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699696,1727871056042,"fUST",-2164.24,0.00013972,2,"2024-10-02T12:10:56.042",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699697,1727871056053,"fUST",-207.217184,0.00013972,2,"2024-10-02T12:10:56.053",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699698,1727871056063,"fUST",-396.33505722,0.00013972,2,"2024-10-02T12:10:56.063",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699699,1727871056073,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.073",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699700,1727871056083,"fUST",-207.217184,0.00013972,2,"2024-10-02T12:10:56.083",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699701,1727871056094,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.094",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699702,1727871056104,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.104",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699703,1727871056114,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.114",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699704,1727871056124,"fUST",-3803.75,0.00013972,2,"2024-10-02T12:10:56.124",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699705,1727871056135,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.135",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699706,1727871056145,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.145",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699707,1727871056155,"fUST",-521.43,0.00013972,2,"2024-10-02T12:10:56.155",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699708,1727871056164,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.164",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699709,1727871056174,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.174",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699710,1727871056185,"fUST",-261.757102,0.00013972,2,"2024-10-02T12:10:56.185",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699711,1727871056195,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.195",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699712,1727871056205,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.205",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699713,1727871056215,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.215",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699714,1727871056225,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.225",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699715,1727871056236,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.236",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699716,1727871056247,"fUST",-399.20269438,0.00013972,2,"2024-10-02T12:10:56.247",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699717,1727871056257,"fUST",-261.757102,0.00013972,2,"2024-10-02T12:10:56.257",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699718,1727871056267,"fUST",-1069.34,0.00013972,2,"2024-10-02T12:10:56.267",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699719,1727871056279,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.279",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699720,1727871056291,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.291",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699721,1727871056304,"fUST",-1142.46,0.00013972,2,"2024-10-02T12:10:56.304",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699722,1727871056315,"fUST",-815.28,0.00013972,2,"2024-10-02T12:10:56.315",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699723,1727871056329,"fUST",-625.76,0.00013972,2,"2024-10-02T12:10:56.329",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699724,1727871056344,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.344",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699725,1727871056535,"fUST",-567.11,0.00013972,2,"2024-10-02T12:10:56.535",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699726,1727871056546,"fUST",-983.69,0.00013972,2,"2024-10-02T12:10:56.546",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699727,1727871056556,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.556",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699728,1727871056566,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.566",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699729,1727871056578,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.578",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699730,1727871056590,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.590",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699731,1727871056600,"fUST",-212.55801844,0.00013972,2,"2024-10-02T12:10:56.600",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699732,1727871056611,"fUST",-1005.11,0.00013972,2,"2024-10-02T12:10:56.611",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699733,1727871056620,"fUST",-882.66,0.00013972,2,"2024-10-02T12:10:56.620",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699734,1727871056630,"fUST",-955.03,0.00013972,2,"2024-10-02T12:10:56.630",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699735,1727871056639,"fUST",-531.42,0.00013972,2,"2024-10-02T12:10:56.639",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699736,1727871056648,"fUST",-1028.05,0.00013972,2,"2024-10-02T12:10:56.648",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699737,1727871056658,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.658",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699738,1727871056667,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.667",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699739,1727871056677,"fUST",-566.75,0.00013972,2,"2024-10-02T12:10:56.677",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699740,1727871056686,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.686",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699741,1727871056695,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.695",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699742,1727871056705,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.705",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699743,1727871056714,"fUST",-784.84,0.00013972,2,"2024-10-02T12:10:56.714",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699744,1727871056723,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.723",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699745,1727871056737,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.737",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699746,1727871056747,"fUST",-897.82,0.00013972,2,"2024-10-02T12:10:56.747",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699747,1727871056756,"fUST",-2220.21,0.00013972,2,"2024-10-02T12:10:56.756",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699748,1727871056770,"fUST",-621.68,0.00013972,2,"2024-10-02T12:10:56.770",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699749,1727871056780,"fUST",-1066.95,0.00013972,2,"2024-10-02T12:10:56.780",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699750,1727871056789,"fUST",-500.0,0.00013972,2,"2024-10-02T12:10:56.789",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699751,1727871056799,"fUST",-836.17,0.00013972,2,"2024-10-02T12:10:56.799",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699752,1727871056808,"fUST",-167.51,0.00013972,2,"2024-10-02T12:10:56.808",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699753,1727871056817,"fUST",-500.0,0.00013973,2,"2024-10-02T12:10:56.817",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699754,1727871056827,"fUST",-600.83549981,0.00013973,2,"2024-10-02T12:10:56.827",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699755,1727871056837,"fUST",-500.0,0.00013973,2,"2024-10-02T12:10:56.837",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699756,1727871056846,"fUST",-500.0,0.00013973,2,"2024-10-02T12:10:56.846",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699757,1727871056856,"fUST",-500.0,0.00013973,2,"2024-10-02T12:10:56.856",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699758,1727871056866,"fUST",-500.0,0.00013973,2,"2024-10-02T12:10:56.866",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699759,1727871056876,"fUST",-350.26048525,0.00014,2,"2024-10-02T12:10:56.876",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699760,1727871056885,"fUST",-1000.0,0.00014075,2,"2024-10-02T12:10:56.885",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699761,1727871056894,"fUST",-151.0,0.00014084,2,"2024-10-02T12:10:56.894",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699762,1727871056904,"fUST",-1000.0,0.0001411,2,"2024-10-02T12:10:56.904",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699763,1727871056913,"fUST",-1000.0,0.0001411,2,"2024-10-02T12:10:56.913",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699764,1727871056922,"fUST",-156.0,0.0001413,2,"2024-10-02T12:10:56.922",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699765,1727871056933,"fUST",-55966.0,0.00014143,2,"2024-10-02T12:10:56.933",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699766,1727871056943,"fUST",-839.83653,0.00014145,2,"2024-10-02T12:10:56.943",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699767,1727871056953,"fUST",-205.84261,0.00014221,2,"2024-10-02T12:10:56.953",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699768,1727871056962,"fUST",-205.84261,0.00014221,2,"2024-10-02T12:10:56.962",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699769,1727871056971,"fUST",-151.0,0.00014221,2,"2024-10-02T12:10:56.971",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699770,1727871056981,"fUST",-528.719743,0.00014221,2,"2024-10-02T12:10:56.981",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699771,1727871056991,"fUST",-528.719743,0.00014221,2,"2024-10-02T12:10:56.991",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699772,1727871057006,"fUST",-209383.391434,0.00014236,2,"2024-10-02T12:10:57.006",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699773,1727871057016,"fUST",-154697.281896,0.00014236,2,"2024-10-02T12:10:57.016",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699774,1727871057026,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.026",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699775,1727871057036,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.036",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699776,1727871057046,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.046",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699777,1727871057056,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.056",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699778,1727871057065,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.065",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699779,1727871057075,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.075",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699780,1727871057085,"fUST",-604.26,0.00014246,2,"2024-10-02T12:10:57.085",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699781,1727871057094,"fUST",-959.36,0.00014246,2,"2024-10-02T12:10:57.094",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699782,1727871057103,"fUST",-329.25192819,0.00014246,2,"2024-10-02T12:10:57.103",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699783,1727871057113,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.113",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699784,1727871057122,"fUST",-658.03,0.00014246,2,"2024-10-02T12:10:57.122",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699785,1727871057135,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.135",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699786,1727871057144,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.144",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699787,1727871057153,"fUST",-604.08,0.00014246,2,"2024-10-02T12:10:57.153",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699788,1727871057163,"fUST",-749.25,0.00014246,2,"2024-10-02T12:10:57.163",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699789,1727871057172,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.172",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699790,1727871057182,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.182",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699791,1727871057191,"fUST",-190.55099391,0.00014246,2,"2024-10-02T12:10:57.191",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699792,1727871057202,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.202",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699793,1727871057212,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.212",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699794,1727871057221,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.221",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699795,1727871057231,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.231",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699796,1727871057243,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.243",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699797,1727871057252,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.252",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699798,1727871057262,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.262",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699799,1727871057272,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.272",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699800,1727871057282,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.282",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699801,1727871057292,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.292",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699802,1727871057301,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.301",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699803,1727871057311,"fUST",-546.24,0.00014246,2,"2024-10-02T12:10:57.311",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699804,1727871057324,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.324",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699805,1727871057334,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.334",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699806,1727871057343,"fUST",-650.23,0.00014246,2,"2024-10-02T12:10:57.343",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699807,1727871057352,"fUST",-231.9240572,0.00014246,2,"2024-10-02T12:10:57.352",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699808,1727871057363,"fUST",-617.82,0.00014246,2,"2024-10-02T12:10:57.363",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699809,1727871057372,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.372",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699810,1727871057381,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.381",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699811,1727871057391,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.391",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699812,1727871057403,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.403",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699813,1727871057414,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.414",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699814,1727871057423,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.423",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699815,1727871057433,"fUST",-515.34,0.00014246,2,"2024-10-02T12:10:57.433",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699816,1727871057443,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.443",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699817,1727871057452,"fUST",-894.03,0.00014246,2,"2024-10-02T12:10:57.452",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699818,1727871057462,"fUST",-482.90019918,0.00014246,2,"2024-10-02T12:10:57.462",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699819,1727871057471,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.471",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699820,1727871057481,"fUST",-792.89,0.00014246,2,"2024-10-02T12:10:57.481",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699821,1727871057492,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.492",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699822,1727871057501,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.501",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699823,1727871057510,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.510",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699824,1727871057520,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.520",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699825,1727871057529,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.529",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699826,1727871057539,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.539",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699827,1727871057548,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.548",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699828,1727871057558,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.558",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699829,1727871057568,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.568",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699830,1727871057577,"fUST",-568.66,0.00014246,2,"2024-10-02T12:10:57.577",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699831,1727871057587,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.587",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699832,1727871057596,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.596",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699833,1727871057606,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.606",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699834,1727871057615,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.615",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699835,1727871057624,"fUST",-287.92380717,0.00014246,2,"2024-10-02T12:10:57.624",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699836,1727871057633,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.633",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699837,1727871057643,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.643",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699838,1727871057653,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.653",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699839,1727871057663,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.663",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699840,1727871057673,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.673",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699841,1727871057683,"fUST",-526.28,0.00014246,2,"2024-10-02T12:10:57.683",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699842,1727871057693,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:57.693",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699843,1727871057704,"fUST",-104.08692553,0.00014246,2,"2024-10-02T12:10:57.704",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699844,1727871057724,"fUST",-395.91307447,0.00014246,2,"2024-10-02T12:10:57.724",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699845,1727871057734,"fUST",-317.97745762,0.00014246,2,"2024-10-02T12:10:57.734",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699846,1727871058072,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:58.072",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699847,1727871058082,"fUST",-500.0,0.00013698,2,"2024-10-02T12:10:58.082",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699848,1727871058091,"fUST",-509.42421557,0.00013972,2,"2024-10-02T12:10:58.091",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699849,1727871058101,"fUST",-430.56260284,0.00013972,2,"2024-10-02T12:10:58.101",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699850,1727871058113,"fUST",-69.43739716,0.00013972,2,"2024-10-02T12:10:58.113",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699851,1727871058122,"fUST",-182.02254238,0.00014246,2,"2024-10-02T12:10:58.122",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699852,1727871058132,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:58.132",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699853,1727871058141,"fUST",-266.58806046,0.00014246,2,"2024-10-02T12:10:58.141",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699854,1727871059452,"fUST",-233.41193954,0.00014246,2,"2024-10-02T12:10:59.452",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699855,1727871059462,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.462",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699856,1727871059472,"fUST",-550.02,0.00014246,2,"2024-10-02T12:10:59.472",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699857,1727871059482,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.482",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699858,1727871059492,"fUST",-891.25,0.00014246,2,"2024-10-02T12:10:59.492",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699859,1727871059502,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.502",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699860,1727871059511,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.511",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699861,1727871059521,"fUST",-614.43,0.00014246,2,"2024-10-02T12:10:59.521",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699862,1727871059531,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.531",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699863,1727871059540,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.540",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699864,1727871059550,"fUST",-571.2214437,0.00014246,2,"2024-10-02T12:10:59.550",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699865,1727871059560,"fUST",-634.30375224,0.00014246,2,"2024-10-02T12:10:59.560",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699866,1727871059570,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.570",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699867,1727871059579,"fUST",-1000.0,0.00014246,2,"2024-10-02T12:10:59.579",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699868,1727871059589,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.589",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699869,1727871059599,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.599",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699870,1727871059608,"fUST",-605.13,0.00014246,2,"2024-10-02T12:10:59.608",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699871,1727871059618,"fUST",-868.56,0.00014246,2,"2024-10-02T12:10:59.618",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699872,1727871059627,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.627",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699873,1727871059637,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.637",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699874,1727871059646,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.646",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699875,1727871059656,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.656",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699876,1727871059665,"fUST",-522.73055663,0.00014246,2,"2024-10-02T12:10:59.665",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699877,1727871059675,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.675",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699878,1727871059684,"fUST",-594.29252127,0.00014246,2,"2024-10-02T12:10:59.684",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699879,1727871059694,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.694",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699880,1727871059703,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.703",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699881,1727871059712,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.712",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699882,1727871059722,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.722",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699883,1727871059732,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.732",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699884,1727871059741,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.741",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699885,1727871059751,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.751",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699886,1727871059760,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.760",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699887,1727871059770,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.770",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699888,1727871059780,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.780",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699889,1727871059789,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.789",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699890,1727871059798,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.798",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699891,1727871059807,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.807",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699892,1727871059817,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.817",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699893,1727871059826,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.826",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699894,1727871059836,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.836",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699895,1727871059846,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.846",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699896,1727871059856,"fUST",-683.88,0.00014246,2,"2024-10-02T12:10:59.856",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699897,1727871059865,"fUST",-881.56,0.00014246,2,"2024-10-02T12:10:59.865",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699898,1727871059874,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.874",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699899,1727871059884,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.884",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699900,1727871059893,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.893",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699901,1727871059904,"fUST",-648.66,0.00014246,2,"2024-10-02T12:10:59.904",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699902,1727871059915,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.915",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699903,1727871059925,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.925",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699904,1727871059936,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.936",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699905,1727871059947,"fUST",-1151.48,0.00014246,2,"2024-10-02T12:10:59.947",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699906,1727871059956,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.956",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699907,1727871059968,"fUST",-550.29,0.00014246,2,"2024-10-02T12:10:59.968",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699908,1727871059980,"fUST",-716.42,0.00014246,2,"2024-10-02T12:10:59.980",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699909,1727871059989,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.989",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699910,1727871059999,"fUST",-500.0,0.00014246,2,"2024-10-02T12:10:59.999",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699911,1727871060018,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.018",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699912,1727871060031,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.031",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699913,1727871060041,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.041",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699914,1727871060052,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.052",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699915,1727871060062,"fUST",-288.26654186,0.00014246,2,"2024-10-02T12:11:00.062",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699916,1727871060074,"fUST",-623.13026446,0.00014246,2,"2024-10-02T12:11:00.074",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699917,1727871060086,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.086",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699918,1727871060096,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.096",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699919,1727871060106,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.106",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699920,1727871060116,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.116",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699921,1727871060129,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.129",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699922,1727871060139,"fUST",-535.33447467,0.00014246,2,"2024-10-02T12:11:00.139",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699923,1727871060149,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.149",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699924,1727871060161,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.161",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699925,1727871060171,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.171",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699926,1727871060180,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.180",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699927,1727871060190,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.190",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699928,1727871060200,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.200",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699929,1727871060210,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.210",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699930,1727871060220,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.220",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699931,1727871060230,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.230",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699932,1727871060240,"fUST",-298.65294912,0.00014246,2,"2024-10-02T12:11:00.240",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699933,1727871060251,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.251",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699934,1727871060262,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.262",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699935,1727871060272,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.272",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699936,1727871060283,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.283",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699937,1727871060294,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.294",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699938,1727871060305,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.305",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699939,1727871060317,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.317",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699940,1727871060330,"fUST",-743.08,0.00014246,2,"2024-10-02T12:11:00.330",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699941,1727871060342,"fUST",-949.02,0.00014246,2,"2024-10-02T12:11:00.342",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699942,1727871060352,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.352",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699943,1727871060363,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.363",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699944,1727871060374,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.374",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699945,1727871060386,"fUST",-285.20019088,0.00014246,2,"2024-10-02T12:11:00.386",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699946,1727871060398,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.398",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699947,1727871060409,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.409",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699948,1727871060422,"fUST",-806.71,0.00014246,2,"2024-10-02T12:11:00.422",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699949,1727871060433,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.433",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699950,1727871060444,"fUST",-1022.74,0.00014246,2,"2024-10-02T12:11:00.444",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699951,1727871060456,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.456",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699952,1727871060468,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.468",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699953,1727871060479,"fUST",-723.14,0.00014246,2,"2024-10-02T12:11:00.479",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699954,1727871060491,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.491",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699955,1727871060502,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.502",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699956,1727871060513,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.513",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699957,1727871060524,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.524",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699958,1727871060535,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.535",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699959,1727871060548,"fUST",-233.44109377,0.00014246,2,"2024-10-02T12:11:00.548",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699960,1727871060558,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.558",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699961,1727871060569,"fUST",-234.421665,0.00014246,2,"2024-10-02T12:11:00.569",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699962,1727871060581,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.581",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699963,1727871060592,"fUST",-395.77525782,0.00014246,2,"2024-10-02T12:11:00.592",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699964,1727871060602,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.602",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699965,1727871060613,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.613",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699966,1727871060628,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.628",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699967,1727871060639,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.639",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699968,1727871060652,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.652",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699969,1727871060663,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.663",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699970,1727871060674,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.674",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699971,1727871060686,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.686",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699972,1727871060697,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.697",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699973,1727871060707,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.707",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699974,1727871060717,"fUST",-735.74,0.00014246,2,"2024-10-02T12:11:00.717",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699975,1727871060729,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.729",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699976,1727871060740,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.740",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699977,1727871060750,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.750",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699978,1727871060761,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.761",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699979,1727871060771,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.771",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699980,1727871060782,"fUST",-716.42,0.00014246,2,"2024-10-02T12:11:00.782",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699981,1727871060793,"fUST",-1173.37,0.00014246,2,"2024-10-02T12:11:00.793",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699982,1727871060805,"fUST",-811.43,0.00014246,2,"2024-10-02T12:11:00.805",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699983,1727871060815,"fUST",-845.28568346,0.00014246,2,"2024-10-02T12:11:00.815",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699984,1727871060836,"fUST",-112.74431654,0.00014246,2,"2024-10-02T12:11:00.836",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699985,1727871060847,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.847",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699986,1727871060857,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.857",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699987,1727871060868,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.868",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699988,1727871060878,"fUST",-1110.46,0.00014246,2,"2024-10-02T12:11:00.878",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699989,1727871060888,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.888",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699990,1727871060898,"fUST",-639.14,0.00014246,2,"2024-10-02T12:11:00.898",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699991,1727871060908,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.908",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699992,1727871060918,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.918",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699993,1727871060928,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.928",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699994,1727871060938,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.938",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699995,1727871060950,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.950",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699996,1727871060960,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.960",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699997,1727871060971,"fUST",-900.23,0.00014246,2,"2024-10-02T12:11:00.971",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699998,1727871060982,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.982",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339699999,1727871060992,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:00.992",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700000,1727871061004,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.004",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700001,1727871061016,"fUST",-532.59,0.00014246,2,"2024-10-02T12:11:01.016",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700002,1727871061026,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.026",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700003,1727871061037,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.037",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700004,1727871061049,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.049",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700005,1727871061061,"fUST",-882.2,0.00014246,2,"2024-10-02T12:11:01.061",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700006,1727871061077,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.077",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700007,1727871061090,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.090",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700008,1727871061102,"fUST",-883.05,0.00014246,2,"2024-10-02T12:11:01.102",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700009,1727871061114,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.114",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700010,1727871061125,"fUST",-1066.42,0.00014246,2,"2024-10-02T12:11:01.125",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700011,1727871061136,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.136",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700012,1727871061148,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.148",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700013,1727871061160,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.160",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700014,1727871061171,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.171",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700015,1727871061181,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.181",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700016,1727871061192,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.192",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700017,1727871061203,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.203",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700018,1727871061213,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.213",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700019,1727871061223,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.223",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700020,1727871061233,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.233",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700021,1727871061245,"fUST",-1104.87,0.00014246,2,"2024-10-02T12:11:01.245",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700022,1727871061256,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.256",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700023,1727871061266,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.266",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700024,1727871061276,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.276",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700025,1727871061285,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.285",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700026,1727871061296,"fUST",-662.28,0.00014246,2,"2024-10-02T12:11:01.296",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700027,1727871061306,"fUST",-538.56,0.00014246,2,"2024-10-02T12:11:01.306",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700028,1727871061318,"fUST",-533.51,0.00014246,2,"2024-10-02T12:11:01.318",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700029,1727871061329,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.329",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700030,1727871061339,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.339",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700031,1727871061350,"fUST",-569.61,0.00014246,2,"2024-10-02T12:11:01.350",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700032,1727871061361,"fUST",-519.74,0.00014246,2,"2024-10-02T12:11:01.361",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700033,1727871061371,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.371",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700034,1727871061381,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.381",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700035,1727871061391,"fUST",-518.56,0.00014246,2,"2024-10-02T12:11:01.391",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700036,1727871061403,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.403",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700037,1727871061414,"fUST",-553.90903225,0.00014246,2,"2024-10-02T12:11:01.414",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700038,1727871061424,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.424",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700039,1727871061436,"fUST",-690.49,0.00014246,2,"2024-10-02T12:11:01.436",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700040,1727871061447,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.447",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700041,1727871061458,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.458",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700042,1727871061469,"fUST",-529.97363488,0.00014246,2,"2024-10-02T12:11:01.469",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700043,1727871061479,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.479",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700044,1727871061491,"fUST",-569.43,0.00014246,2,"2024-10-02T12:11:01.491",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700045,1727871061502,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.502",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700046,1727871061514,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.514",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700047,1727871061525,"fUST",-876.28,0.00014246,2,"2024-10-02T12:11:01.525",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700048,1727871061535,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.535",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700049,1727871061546,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.546",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700050,1727871061556,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.556",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700051,1727871061567,"fUST",-694.95,0.00014246,2,"2024-10-02T12:11:01.567",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700052,1727871061578,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.578",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700053,1727871061588,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.588",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700054,1727871061598,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.598",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700055,1727871061609,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.609",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700056,1727871061619,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.619",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700057,1727871061629,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.629",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700058,1727871061639,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.639",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700059,1727871061648,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.648",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700060,1727871061658,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.658",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700061,1727871061669,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.669",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700062,1727871061679,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.679",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700063,1727871061689,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.689",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700064,1727871061699,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.699",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700065,1727871061709,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.709",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700066,1727871061719,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.719",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700067,1727871061729,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.729",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700068,1727871061739,"fUST",-788.65,0.00014246,2,"2024-10-02T12:11:01.739",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700069,1727871061749,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.749",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700070,1727871061759,"fUST",-518.5,0.00014246,2,"2024-10-02T12:11:01.759",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700071,1727871061772,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.772",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700072,1727871061784,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.784",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700073,1727871061795,"fUST",-212.74543192,0.00014246,2,"2024-10-02T12:11:01.795",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700074,1727871061804,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.804",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700075,1727871061815,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.815",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700076,1727871061825,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.825",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700077,1727871061837,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.837",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700078,1727871061847,"fUST",-608.37,0.00014246,2,"2024-10-02T12:11:01.847",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700079,1727871061857,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.857",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700080,1727871061867,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.867",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700081,1727871061876,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.876",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700082,1727871061887,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.887",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700083,1727871061896,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:01.896",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700084,1727871062069,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.069",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700085,1727871062079,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.079",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700086,1727871062089,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.089",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700087,1727871062099,"fUST",-790.83,0.00014246,2,"2024-10-02T12:11:02.099",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700088,1727871062108,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.108",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700089,1727871062120,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.120",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700090,1727871062129,"fUST",-2416.72,0.00014246,2,"2024-10-02T12:11:02.129",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700091,1727871062138,"fUST",-205.84261,0.00014246,2,"2024-10-02T12:11:02.138",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700092,1727871062149,"fUST",-205.84261,0.00014246,2,"2024-10-02T12:11:02.149",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700093,1727871062160,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.160",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700094,1727871062172,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.172",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700095,1727871062182,"fUST",-666.86,0.00014246,2,"2024-10-02T12:11:02.182",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700096,1727871062192,"fUST",-500.0,0.00014246,5,"2024-10-02T12:11:02.192",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700097,1727871062202,"fUST",-205.84261,0.00014246,2,"2024-10-02T12:11:02.202",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700098,1727871062211,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.211",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700099,1727871062221,"fUST",-205.84261,0.00014246,2,"2024-10-02T12:11:02.221",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700100,1727871062231,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.231",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700101,1727871062240,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.240",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700102,1727871062250,"fUST",-497.81104961,0.00014246,2,"2024-10-02T12:11:02.250",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700103,1727871062259,"fUST",-376.31404216,0.00014246,2,"2024-10-02T12:11:02.259",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700104,1727871062269,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.269",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700105,1727871062278,"fUST",-951.93,0.00014246,2,"2024-10-02T12:11:02.278",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700106,1727871062287,"fUST",-608.89,0.00014246,2,"2024-10-02T12:11:02.287",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700107,1727871062297,"fUST",-548.5,0.00014246,2,"2024-10-02T12:11:02.297",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700108,1727871062307,"fUST",-1316.08,0.00014246,2,"2024-10-02T12:11:02.307",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700109,1727871062320,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.320",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700110,1727871062329,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.329",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700111,1727871062339,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.339",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700112,1727871062349,"fUST",-597.17,0.00014246,2,"2024-10-02T12:11:02.349",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700113,1727871062358,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.358",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700114,1727871062368,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.368",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700115,1727871062378,"fUST",-619.49,0.00014246,2,"2024-10-02T12:11:02.378",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700116,1727871062388,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.388",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700117,1727871062402,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.402",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700118,1727871062413,"fUST",-747.13,0.00014246,2,"2024-10-02T12:11:02.413",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700119,1727871062425,"fUST",-310.25361511,0.00014246,2,"2024-10-02T12:11:02.425",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700120,1727871062436,"fUST",-341.00490525,0.00014246,2,"2024-10-02T12:11:02.436",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700121,1727871062446,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.446",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700122,1727871062457,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.457",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700123,1727871062467,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.467",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700124,1727871062479,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.479",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700125,1727871062490,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.490",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700126,1727871062500,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.500",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700127,1727871062510,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.510",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700128,1727871062519,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.519",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700129,1727871062529,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.529",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700130,1727871062539,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.539",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700131,1727871062550,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.550",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700132,1727871062561,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.561",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700133,1727871062571,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.571",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700134,1727871062582,"fUST",-151.0,0.00014246,2,"2024-10-02T12:11:02.582",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700135,1727871062592,"fUST",-151.0,0.00014246,2,"2024-10-02T12:11:02.592",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700136,1727871062602,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.602",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700137,1727871062611,"fUST",-226.01505511,0.00014246,2,"2024-10-02T12:11:02.611",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700138,1727871062621,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.621",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700139,1727871062631,"fUST",-504.47,0.00014246,2,"2024-10-02T12:11:02.631",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700140,1727871062641,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.641",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700141,1727871062650,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.650",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700142,1727871062660,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.660",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700143,1727871062670,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.670",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700144,1727871062679,"fUST",-528.719743,0.00014246,2,"2024-10-02T12:11:02.679",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700145,1727871062689,"fUST",-813.96,0.00014246,2,"2024-10-02T12:11:02.689",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700146,1727871062700,"fUST",-528.719743,0.00014246,2,"2024-10-02T12:11:02.700",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700147,1727871062709,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.709",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700148,1727871062719,"fUST",-528.719743,0.00014246,2,"2024-10-02T12:11:02.719",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700149,1727871062729,"fUST",-528.719743,0.00014246,2,"2024-10-02T12:11:02.729",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700150,1727871062739,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.739",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700151,1727871062750,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.750",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700152,1727871062760,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.760",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700153,1727871062770,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.770",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700154,1727871062780,"fUST",-519.81,0.00014246,2,"2024-10-02T12:11:02.780",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700155,1727871062790,"fUST",-963.26,0.00014246,2,"2024-10-02T12:11:02.790",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700156,1727871062799,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.799",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700157,1727871062809,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.809",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700158,1727871062818,"fUST",-827.47,0.00014246,2,"2024-10-02T12:11:02.818",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700159,1727871062828,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.828",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700160,1727871062837,"fUST",-501.6499581,0.00014246,2,"2024-10-02T12:11:02.837",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700161,1727871062847,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.847",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700162,1727871062857,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.857",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700163,1727871062866,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.866",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700164,1727871062876,"fUST",-567.54,0.00014246,2,"2024-10-02T12:11:02.876",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700165,1727871062885,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.885",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700166,1727871062895,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.895",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700167,1727871062904,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.904",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700168,1727871062914,"fUST",-223.641649,0.00014246,2,"2024-10-02T12:11:02.914",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700169,1727871062923,"fUST",-235.381056,0.00014246,2,"2024-10-02T12:11:02.923",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700170,1727871062933,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.933",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700171,1727871062943,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.943",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700172,1727871062952,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.952",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700173,1727871062962,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.962",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700174,1727871062971,"fUST",-540.48,0.00014246,2,"2024-10-02T12:11:02.971",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700175,1727871062982,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:02.982",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700176,1727871062992,"fUST",-921.7,0.00014246,2,"2024-10-02T12:11:02.992",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700177,1727871063005,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.005",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700178,1727871063015,"fUST",-1127.39,0.00014246,2,"2024-10-02T12:11:03.015",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700179,1727871063025,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.025",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700180,1727871063035,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.035",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700181,1727871063044,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.044",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700182,1727871063054,"fUST",-506.1,0.00014246,2,"2024-10-02T12:11:03.054",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700183,1727871063064,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.064",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700184,1727871063074,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.074",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700185,1727871063085,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.085",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700186,1727871063095,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.095",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700187,1727871063104,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.104",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700188,1727871063114,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.114",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700189,1727871063123,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.123",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700190,1727871063134,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.134",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700191,1727871063144,"fUST",-503.24335325,0.00014246,2,"2024-10-02T12:11:03.144",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700192,1727871063155,"fUST",-1188.23,0.00014246,2,"2024-10-02T12:11:03.155",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700193,1727871063164,"fUST",-615.83,0.00014246,2,"2024-10-02T12:11:03.164",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700194,1727871063175,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.175",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700195,1727871063185,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.185",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700196,1727871063195,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.195",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700197,1727871063205,"fUST",-918.4,0.00014246,2,"2024-10-02T12:11:03.205",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700198,1727871063215,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.215",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700199,1727871063225,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.225",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700200,1727871063235,"fUST",-1005.97,0.00014246,2,"2024-10-02T12:11:03.235",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700201,1727871063248,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.248",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700202,1727871063257,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.257",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700203,1727871063267,"fUST",-670.09,0.00014246,2,"2024-10-02T12:11:03.267",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700204,1727871063277,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.277",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700205,1727871063287,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.287",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700206,1727871063296,"fUST",-487.75710093,0.00014246,2,"2024-10-02T12:11:03.296",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700207,1727871063306,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.306",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700208,1727871063318,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:03.318",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700209,1727871063330,"fUST",-297.11638789,0.00014246,2,"2024-10-02T12:11:03.330",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700210,1727871065046,"fUST",-500.0,0.00013698,2,"2024-10-02T12:11:05.046",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700211,1727871065057,"fUST",-500.0,0.00013698,2,"2024-10-02T12:11:05.057",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700212,1727871065066,"fUST",-500.0,0.00013698,2,"2024-10-02T12:11:05.066",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700213,1727871065075,"fUST",-500.0,0.00013698,2,"2024-10-02T12:11:05.075",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700214,1727871065084,"fUST",-535.1404901,0.00013698,2,"2024-10-02T12:11:05.084",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700215,1727871065095,"fUST",-500.0,0.00013972,2,"2024-10-02T12:11:05.095",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700216,1727871065105,"fUST",-72.3840455,0.00014246,2,"2024-10-02T12:11:05.105",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700217,1727871065405,"fUST",-130.49956661,0.00014246,2,"2024-10-02T12:11:05.405",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700218,1727871065415,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:05.415",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700219,1727871065425,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:05.425",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700220,1727871065435,"fUST",-500.0,0.00014246,2,"2024-10-02T12:11:05.435",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700221,1727871065445,"fUST",-433.62987839,0.00014246,2,"2024-10-02T12:11:05.445",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700222,1727871263125,"fUST",199.20191332,0.0001,2,"2024-10-02T12:14:23.125",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700223,1727871434294,"fUST",5000.0,0.00010201,2,"2024-10-02T12:17:14.294",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700224,1727871450188,"fUST",5000.0,0.00010201,2,"2024-10-02T12:17:30.188",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700225,1727871466726,"fUST",5000.0,0.00010201,2,"2024-10-02T12:17:46.726",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700226,1727871482766,"fUST",5000.0,0.00010201,2,"2024-10-02T12:18:02.766",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700227,1727871498071,"fUST",5000.0,0.00010201,2,"2024-10-02T12:18:18.071",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700228,1727871514077,"fUST",5000.0,0.00010201,2,"2024-10-02T12:18:34.077",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700229,1727871529596,"fUST",5000.0,0.00010201,2,"2024-10-02T12:18:49.596",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700230,1727871544934,"fUST",5000.0,0.00010201,2,"2024-10-02T12:19:04.934",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700231,1727871560734,"fUST",2685.06938694,0.00010201,2,"2024-10-02T12:19:20.734",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700232,1727871760140,"fUST",5000.0,0.00010201,2,"2024-10-02T12:22:40.140",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700233,1727871768022,"fUST",5000.0,0.00010201,2,"2024-10-02T12:22:48.022",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700234,1727871776767,"fUST",5000.0,0.00010201,2,"2024-10-02T12:22:56.767",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700235,1727871784668,"fUST",5000.0,0.00010201,2,"2024-10-02T12:23:04.668",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700236,1727871793477,"fUST",5000.0,0.00010201,2,"2024-10-02T12:23:13.477",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700237,1727871801257,"fUST",5000.0,0.00010201,2,"2024-10-02T12:23:21.257",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700238,1727871809592,"fUST",5000.0,0.00010201,2,"2024-10-02T12:23:29.592",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700239,1727871818460,"fUST",5000.0,0.00010201,2,"2024-10-02T12:23:38.460",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700240,1727871827046,"fUST",5000.0,0.00010201,2,"2024-10-02T12:23:47.046",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700241,1727871835598,"fUST",5000.0,0.00010201,2,"2024-10-02T12:23:55.598",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700242,1727871844400,"fUST",2068.79565848,0.00010201,2,"2024-10-02T12:24:04.400",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700243,1727871854141,"fUST",5000.0,0.00010201,2,"2024-10-02T12:24:14.141",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700253,1727872225709,"fUST",3000.0,0.000102,2,"2024-10-02T12:30:25.709",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700271,1727872233054,"fUST",-2712.06881771,0.00013588,2,"2024-10-02T12:30:33.054",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700272,1727872233065,"fUST",-839.83653,0.00013598,2,"2024-10-02T12:30:33.065",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700273,1727872233076,"fUST",-300.0,0.00013672,2,"2024-10-02T12:30:33.076",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700274,1727872233088,"fUST",-300.0,0.00013672,2,"2024-10-02T12:30:33.088",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700275,1727872233100,"fUST",-500.0,0.00013673,2,"2024-10-02T12:30:33.100",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700276,1727872233110,"fUST",-500.0,0.00013673,2,"2024-10-02T12:30:33.110",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700277,1727872233121,"fUST",-500.0,0.00013673,2,"2024-10-02T12:30:33.121",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700278,1727872233131,"fUST",-439.49465229,0.00013673,2,"2024-10-02T12:30:33.131",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700287,1727872238912,"fUST",-60.50534771,0.00013673,2,"2024-10-02T12:30:38.912",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700288,1727872238921,"fUST",-500.0,0.00013673,2,"2024-10-02T12:30:38.921",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700289,1727872238931,"fUST",-332.06413842,0.00013673,2,"2024-10-02T12:30:38.931",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700290,1727872238940,"fUST",-201.47085096,0.00013673,2,"2024-10-02T12:30:38.940",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700291,1727872238950,"fUST",-500.0,0.00013673,2,"2024-10-02T12:30:38.950",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700292,1727872238960,"fUST",-501.17497356,0.00013673,2,"2024-10-02T12:30:38.960",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700293,1727872238970,"fUST",-500.08995096,0.00013673,2,"2024-10-02T12:30:38.970",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700294,1727872238981,"fUST",-500.34128355,0.00013673,2,"2024-10-02T12:30:38.981",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700295,1727872238991,"fUST",-169.80942207,0.00013678,2,"2024-10-02T12:30:38.991",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700296,1727872239001,"fUST",-15545.59307975,0.00013678,2,"2024-10-02T12:30:39.001",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700297,1727872239015,"fUST",-9336.54242145,0.00013678,2,"2024-10-02T12:30:39.015",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700298,1727872239025,"fUST",-12709.45757855,0.00013678,2,"2024-10-02T12:30:39.025",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700311,1727872240599,"fUST",-500.0,0.00013673,2,"2024-10-02T12:30:40.599",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700312,1727872240608,"fUST",-4540.64944465,0.00013678,2,"2024-10-02T12:30:40.608",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700313,1727872240617,"fUST",-223939.219511,0.00013688,2,"2024-10-02T12:30:40.617",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700314,1727872240627,"fUST",-172501.070232,0.00013688,2,"2024-10-02T12:30:40.627",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700315,1727872240637,"fUST",-900.0,0.0001369,2,"2024-10-02T12:30:40.637",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700316,1727872240648,"fUST",-225.21203693,0.00013698,2,"2024-10-02T12:30:40.648",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700317,1727872240658,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:40.658",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700318,1727872240669,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:40.669",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700319,1727872240679,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:40.679",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700320,1727872240690,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:40.690",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700321,1727872240702,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:40.702",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700322,1727872240714,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:40.714",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700323,1727872240724,"fUST",-603.89825986,0.00013698,2,"2024-10-02T12:30:40.724",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700324,1727872240733,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:40.733",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700325,1727872240943,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:40.943",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700326,1727872240962,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:40.962",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700327,1727872240972,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:40.972",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700328,1727872240985,"fUST",-1007.55,0.00013698,2,"2024-10-02T12:30:40.985",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700329,1727872240995,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:40.995",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700330,1727872241005,"fUST",-566.80775733,0.00013698,2,"2024-10-02T12:30:41.005",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700331,1727872241015,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.015",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700332,1727872241025,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.025",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700333,1727872241035,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.035",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700334,1727872241045,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.045",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700335,1727872241055,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.055",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700336,1727872241065,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.065",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700337,1727872241074,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.074",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700338,1727872241084,"fUST",-971.65,0.00013698,2,"2024-10-02T12:30:41.084",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700339,1727872241095,"fUST",-894.9,0.00013698,2,"2024-10-02T12:30:41.095",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700340,1727872241107,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.107",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700341,1727872241117,"fUST",-501.96013667,0.00013698,2,"2024-10-02T12:30:41.117",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700342,1727872241128,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.128",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700343,1727872241139,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.139",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700344,1727872241149,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.149",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700345,1727872241158,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.158",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700346,1727872241168,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.168",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700347,1727872241177,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.177",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700348,1727872241187,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.187",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700349,1727872241196,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.196",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700350,1727872241206,"fUST",-172.3641903,0.00013698,2,"2024-10-02T12:30:41.206",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700351,1727872241216,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.216",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700352,1727872241225,"fUST",-606.63894273,0.00013698,2,"2024-10-02T12:30:41.225",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700353,1727872241235,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.235",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700354,1727872241244,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.244",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700355,1727872241254,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.254",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700356,1727872241263,"fUST",-520.54245441,0.00013698,2,"2024-10-02T12:30:41.263",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700357,1727872241273,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.273",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700358,1727872241282,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.282",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700359,1727872241291,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.291",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700360,1727872241300,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.300",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700361,1727872241310,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.310",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700362,1727872241319,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.319",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700363,1727872241329,"fUST",-513.02748118,0.00013698,2,"2024-10-02T12:30:41.329",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700364,1727872241339,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.339",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700365,1727872241353,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.353",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700366,1727872241367,"fUST",-522.52,0.00013698,2,"2024-10-02T12:30:41.367",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700367,1727872241377,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.377",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700368,1727872241386,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.386",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700369,1727872241396,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.396",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700370,1727872241406,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.406",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700371,1727872241415,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.415",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700372,1727872241425,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.425",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700373,1727872241435,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.435",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700374,1727872241445,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.445",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700375,1727872241455,"fUST",-563.23,0.00013698,2,"2024-10-02T12:30:41.455",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700376,1727872241465,"fUST",-626.87,0.00013698,2,"2024-10-02T12:30:41.465",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700377,1727872241475,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.475",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700378,1727872241485,"fUST",-632.75,0.00013698,2,"2024-10-02T12:30:41.485",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700379,1727872241496,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.496",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700380,1727872241507,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.507",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700381,1727872241517,"fUST",-796.18,0.00013698,2,"2024-10-02T12:30:41.517",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700382,1727872241528,"fUST",-559.25,0.00013698,2,"2024-10-02T12:30:41.528",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700383,1727872241539,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.539",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700384,1727872241551,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.551",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700385,1727872241570,"fUST",-532.32,0.00013698,2,"2024-10-02T12:30:41.570",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700386,1727872241583,"fUST",-514.39378722,0.00013698,2,"2024-10-02T12:30:41.583",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700387,1727872241595,"fUST",-710.0,0.00013698,2,"2024-10-02T12:30:41.595",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700388,1727872241607,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.607",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700389,1727872241618,"fUST",-555.18259345,0.00013698,2,"2024-10-02T12:30:41.618",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700390,1727872241628,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.628",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700391,1727872241639,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.639",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700392,1727872241650,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.650",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700393,1727872241661,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.661",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700394,1727872241673,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.673",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700395,1727872241683,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.683",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700396,1727872241694,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.694",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700397,1727872241704,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.704",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700398,1727872241715,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.715",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700399,1727872241725,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.725",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700400,1727872241736,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.736",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700401,1727872241746,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.746",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700402,1727872241758,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.758",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700403,1727872241767,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.767",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700404,1727872241777,"fUST",-594.72537688,0.00013698,2,"2024-10-02T12:30:41.777",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700405,1727872241788,"fUST",-772.67,0.00013698,2,"2024-10-02T12:30:41.788",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700406,1727872241797,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.797",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700407,1727872241807,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.807",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700408,1727872241817,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.817",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700409,1727872241827,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.827",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700410,1727872241838,"fUST",-830.39,0.00013698,2,"2024-10-02T12:30:41.838",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700411,1727872241851,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.851",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700412,1727872241862,"fUST",-579.49,0.00013698,2,"2024-10-02T12:30:41.862",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700413,1727872241872,"fUST",-511.54,0.00013698,2,"2024-10-02T12:30:41.872",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700414,1727872241883,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.883",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700415,1727872241893,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.893",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700416,1727872241905,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.905",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700417,1727872241915,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.915",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700418,1727872241926,"fUST",-514.53930188,0.00013698,2,"2024-10-02T12:30:41.926",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700419,1727872241936,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.936",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700420,1727872241946,"fUST",-631.07,0.00013698,2,"2024-10-02T12:30:41.946",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700421,1727872241956,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.956",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700422,1727872241967,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.967",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700423,1727872241978,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.978",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700424,1727872241992,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:41.992",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700425,1727872242002,"fUST",-564.13251919,0.00013698,2,"2024-10-02T12:30:42.002",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700426,1727872242013,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.013",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700427,1727872242022,"fUST",-609.8432763,0.00013698,2,"2024-10-02T12:30:42.022",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700428,1727872242034,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.034",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700429,1727872242044,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.044",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700430,1727872242054,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.054",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700431,1727872242067,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.067",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700432,1727872242078,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.078",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700433,1727872242087,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.087",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700434,1727872242100,"fUST",-567.58,0.00013698,2,"2024-10-02T12:30:42.100",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700435,1727872242110,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.110",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700436,1727872242120,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.120",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700437,1727872242131,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.131",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700438,1727872242142,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.142",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700439,1727872242153,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.153",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700440,1727872242163,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.163",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700441,1727872242174,"fUST",-220.90792887,0.00013698,2,"2024-10-02T12:30:42.174",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700442,1727872242185,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.185",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700443,1727872242203,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.203",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700444,1727872242213,"fUST",-452.08769315,0.00013698,2,"2024-10-02T12:30:42.213",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700445,1727872242224,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.224",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700446,1727872242236,"fUST",-832.93,0.00013698,2,"2024-10-02T12:30:42.236",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700447,1727872242248,"fUST",-394.33916961,0.00013698,2,"2024-10-02T12:30:42.248",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700448,1727872242260,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.260",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700449,1727872242270,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.270",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700450,1727872242280,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.280",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700451,1727872242290,"fUST",-645.47,0.00013698,2,"2024-10-02T12:30:42.290",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700452,1727872242301,"fUST",-690.06,0.00013698,2,"2024-10-02T12:30:42.301",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700453,1727872242312,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.312",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700454,1727872242322,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.322",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700455,1727872242332,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.332",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700456,1727872242342,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.342",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700457,1727872242356,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.356",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700458,1727872242367,"fUST",-724.04,0.00013698,2,"2024-10-02T12:30:42.367",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700459,1727872242377,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.377",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700460,1727872242387,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.387",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700461,1727872242399,"fUST",-179.20878338,0.00013698,2,"2024-10-02T12:30:42.399",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700462,1727872242411,"fUST",-292.41913402,0.00013698,2,"2024-10-02T12:30:42.411",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700463,1727872242423,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.423",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700464,1727872242434,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.434",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700465,1727872242446,"fUST",-691.97,0.00013698,2,"2024-10-02T12:30:42.446",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700466,1727872242456,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.456",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700467,1727872242466,"fUST",-532.13,0.00013698,2,"2024-10-02T12:30:42.466",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700468,1727872242476,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.476",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700469,1727872242488,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.488",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700470,1727872242500,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.500",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700471,1727872242510,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.510",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700472,1727872242521,"fUST",-508.7949625,0.00013698,2,"2024-10-02T12:30:42.521",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700473,1727872242531,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.531",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700474,1727872242543,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.543",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700475,1727872242554,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.554",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700476,1727872242566,"fUST",-532.78,0.00013698,2,"2024-10-02T12:30:42.566",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700477,1727872242577,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.577",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700478,1727872242587,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.587",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700479,1727872242599,"fUST",-530.3,0.00013698,2,"2024-10-02T12:30:42.599",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700480,1727872242610,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.610",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700481,1727872242620,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.620",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700482,1727872242633,"fUST",-539.36223921,0.00013698,2,"2024-10-02T12:30:42.633",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700483,1727872242644,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.644",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700484,1727872242654,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.654",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700485,1727872242664,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.664",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700486,1727872242675,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.675",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700487,1727872242685,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.685",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700488,1727872242695,"fUST",-478.91792328,0.00013698,2,"2024-10-02T12:30:42.695",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700489,1727872242705,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.705",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700490,1727872242714,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.714",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700491,1727872242724,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.724",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700492,1727872242734,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.734",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700493,1727872242744,"fUST",-476.17638087,0.00013698,2,"2024-10-02T12:30:42.744",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700494,1727872242754,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.754",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700495,1727872242765,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.765",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700496,1727872242775,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.775",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700497,1727872242787,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.787",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700498,1727872242796,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.796",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700499,1727872242810,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.810",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700500,1727872242821,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.821",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700501,1727872242831,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.831",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700502,1727872242843,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.843",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700503,1727872242854,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.854",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700504,1727872242863,"fUST",-500.0,0.00013698,5,"2024-10-02T12:30:42.863",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700505,1727872242873,"fUST",-597.31983241,0.00013698,2,"2024-10-02T12:30:42.873",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700506,1727872242886,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.886",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700507,1727872242896,"fUST",-880.22,0.00013698,2,"2024-10-02T12:30:42.896",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700508,1727872242907,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.907",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700509,1727872242918,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.918",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700510,1727872242928,"fUST",-684.26,0.00013698,2,"2024-10-02T12:30:42.928",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700511,1727872242939,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.939",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700512,1727872242949,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.949",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700513,1727872242960,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.960",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700514,1727872242971,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.971",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700515,1727872242984,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.984",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700516,1727872242994,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:42.994",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700517,1727872243004,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.004",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700518,1727872243014,"fUST",-986.47,0.00013698,2,"2024-10-02T12:30:43.014",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700519,1727872243024,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.024",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700520,1727872243034,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.034",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700521,1727872243045,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.045",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700522,1727872243055,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.055",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700523,1727872243065,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.065",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700525,1727872243076,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.076",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700526,1727872243086,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.086",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700527,1727872243096,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.096",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700528,1727872243107,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.107",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700529,1727872243117,"fUST",-370.12160072,0.00013698,2,"2024-10-02T12:30:43.117",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700530,1727872243127,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.127",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700531,1727872243138,"fUST",-538.85,0.00013698,2,"2024-10-02T12:30:43.138",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700532,1727872243147,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.147",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700533,1727872243157,"fUST",-771.01,0.00013698,2,"2024-10-02T12:30:43.157",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700534,1727872243167,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.167",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700535,1727872243178,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.178",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700536,1727872243188,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.188",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700537,1727872243198,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.198",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700538,1727872243208,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.208",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700539,1727872243218,"fUST",-842.85,0.00013698,2,"2024-10-02T12:30:43.218",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700540,1727872243228,"fUST",-571.98,0.00013698,2,"2024-10-02T12:30:43.228",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700541,1727872243238,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.238",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700543,1727872243248,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.248",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700545,1727872243258,"fUST",-686.97,0.00013698,2,"2024-10-02T12:30:43.258",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700546,1727872243268,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.268",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700547,1727872243279,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.279",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700548,1727872243288,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.288",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700549,1727872243298,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.298",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700550,1727872243307,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.307",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700551,1727872243317,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.317",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700552,1727872243327,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.327",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700553,1727872243337,"fUST",-499.80593305,0.00013698,2,"2024-10-02T12:30:43.337",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700554,1727872243348,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.348",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700555,1727872243357,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.357",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700556,1727872243367,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.367",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700558,1727872243378,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.378",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700560,1727872243388,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.388",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700562,1727872243398,"fUST",-1024.78,0.00013698,2,"2024-10-02T12:30:43.398",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700564,1727872243407,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.407",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700566,1727872243417,"fUST",-787.7,0.00013698,2,"2024-10-02T12:30:43.417",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700567,1727872243427,"fUST",-914.6,0.00013698,2,"2024-10-02T12:30:43.427",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700568,1727872243437,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.437",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700569,1727872243446,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.446",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700570,1727872243456,"fUST",-509.49849423,0.00013698,2,"2024-10-02T12:30:43.456",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700571,1727872243466,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.466",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700572,1727872243476,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.476",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700573,1727872243486,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.486",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700575,1727872243495,"fUST",-942.7,0.00013698,2,"2024-10-02T12:30:43.495",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700577,1727872243505,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.505",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700578,1727872243515,"fUST",-771.92,0.00013698,2,"2024-10-02T12:30:43.515",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700579,1727872243525,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.525",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700580,1727872243535,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.535",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700581,1727872243545,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.545",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700582,1727872243555,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.555",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700583,1727872243565,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.565",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700584,1727872243575,"fUST",-600.93,0.00013698,2,"2024-10-02T12:30:43.575",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700585,1727872243584,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.584",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700586,1727872243595,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.595",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700587,1727872243606,"fUST",-966.76,0.00013698,2,"2024-10-02T12:30:43.606",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700588,1727872243616,"fUST",-543.48,0.00013698,2,"2024-10-02T12:30:43.616",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700589,1727872243626,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.626",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700590,1727872243636,"fUST",-803.6,0.00013698,2,"2024-10-02T12:30:43.636",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700591,1727872243646,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.646",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700592,1727872243656,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.656",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700593,1727872243666,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.666",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700594,1727872243676,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.676",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700595,1727872243686,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.686",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700597,1727872243696,"fUST",-1022.49,0.00013698,2,"2024-10-02T12:30:43.696",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700599,1727872243705,"fUST",-709.16,0.00013698,2,"2024-10-02T12:30:43.705",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700601,1727872243715,"fUST",-600.76939852,0.00013698,2,"2024-10-02T12:30:43.715",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700603,1727872243725,"fUST",-254.0693271,0.00013698,2,"2024-10-02T12:30:43.725",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700605,1727872243736,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.736",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700607,1727872243746,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.746",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700609,1727872243756,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.756",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700611,1727872243767,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.767",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700613,1727872243776,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.776",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700615,1727872243786,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.786",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700617,1727872243795,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.795",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700619,1727872243805,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.805",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700621,1727872243814,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.814",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700623,1727872243824,"fUST",-285.827966,0.00013698,2,"2024-10-02T12:30:43.824",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700626,1727872243834,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.834",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700628,1727872243844,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.844",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700631,1727872243855,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.855",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700633,1727872243865,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.865",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700635,1727872243875,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.875",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700637,1727872243885,"fUST",-869.66,0.00013698,2,"2024-10-02T12:30:43.885",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700639,1727872243894,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.894",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700641,1727872243904,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.904",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700642,1727872243914,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.914",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700643,1727872243923,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.923",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700644,1727872243933,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.933",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700645,1727872243943,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.943",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700646,1727872243953,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.953",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700647,1727872243963,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.963",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700648,1727872243973,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.973",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700649,1727872243988,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:43.988",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700650,1727872243998,"fUST",-608.08,0.00013698,2,"2024-10-02T12:30:43.998",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700651,1727872244011,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.011",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700652,1727872244022,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.022",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700653,1727872244033,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.033",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700654,1727872244044,"fUST",-507.32149305,0.00013698,2,"2024-10-02T12:30:44.044",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700655,1727872244055,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.055",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700656,1727872244065,"fUST",-838.27,0.00013698,2,"2024-10-02T12:30:44.065",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700657,1727872244075,"fUST",-316.48965692,0.00013698,2,"2024-10-02T12:30:44.075",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700658,1727872244085,"fUST",-589.43,0.00013698,2,"2024-10-02T12:30:44.085",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700659,1727872244095,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.095",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700660,1727872244105,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.105",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700661,1727872244116,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.116",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700662,1727872244125,"fUST",-512.74600912,0.00013698,2,"2024-10-02T12:30:44.125",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700663,1727872244135,"fUST",-800.79,0.00013698,2,"2024-10-02T12:30:44.135",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700664,1727872244145,"fUST",-650.2,0.00013698,2,"2024-10-02T12:30:44.145",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700665,1727872244156,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.156",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700666,1727872244166,"fUST",-573.47,0.00013698,2,"2024-10-02T12:30:44.166",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700667,1727872244175,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.175",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700668,1727872244185,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.185",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700669,1727872244195,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.195",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700670,1727872244204,"fUST",-510.31058753,0.00013698,2,"2024-10-02T12:30:44.204",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700671,1727872244362,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.362",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700672,1727872244393,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.393",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700673,1727872244403,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.403",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700674,1727872244412,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.412",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700675,1727872244422,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.422",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700676,1727872244431,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.431",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700677,1727872244440,"fUST",-524.05106056,0.00013698,2,"2024-10-02T12:30:44.440",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700678,1727872244449,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.449",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700679,1727872244459,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.459",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700680,1727872244468,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.468",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700681,1727872244478,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.478",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700682,1727872244487,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.487",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700683,1727872244498,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.498",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700684,1727872244508,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.508",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700685,1727872244517,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.517",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700686,1727872244527,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.527",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700687,1727872244536,"fUST",-503.17253,0.00013698,2,"2024-10-02T12:30:44.536",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700688,1727872244546,"fUST",-997.19,0.00013698,2,"2024-10-02T12:30:44.546",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700689,1727872244555,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.555",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700690,1727872244564,"fUST",-207.70543948,0.00013698,2,"2024-10-02T12:30:44.564",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700691,1727872244573,"fUST",-515.56,0.00013698,2,"2024-10-02T12:30:44.573",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700692,1727872244583,"fUST",-519.33,0.00013698,2,"2024-10-02T12:30:44.583",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700693,1727872244592,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.592",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700694,1727872244606,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.606",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700695,1727872244616,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.616",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700696,1727872244626,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.626",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700697,1727872244638,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.638",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700698,1727872244647,"fUST",-930.79,0.00013698,2,"2024-10-02T12:30:44.647",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700699,1727872244658,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.658",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700700,1727872244667,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.667",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700701,1727872244678,"fUST",-1623.32,0.00013698,2,"2024-10-02T12:30:44.678",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700702,1727872244688,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.688",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700703,1727872244699,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.699",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700704,1727872244709,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.709",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700705,1727872244720,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.720",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700706,1727872244731,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.731",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700707,1727872244742,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.742",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700708,1727872244753,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.753",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700709,1727872244763,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.763",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700710,1727872244773,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.773",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700711,1727872244784,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.784",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700712,1727872244797,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.797",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700713,1727872244808,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.808",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700714,1727872244817,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.817",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700715,1727872244828,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.828",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700716,1727872244839,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.839",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700717,1727872244851,"fUST",-766.74,0.00013698,2,"2024-10-02T12:30:44.851",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700718,1727872244862,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.862",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700719,1727872244873,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.873",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700720,1727872244883,"fUST",-506.82714457,0.00013698,2,"2024-10-02T12:30:44.883",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700721,1727872244895,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.895",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700722,1727872244904,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.904",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700723,1727872244916,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.916",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700724,1727872244925,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.925",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700725,1727872244935,"fUST",-227.57962737,0.00013698,2,"2024-10-02T12:30:44.935",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700726,1727872244945,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.945",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700727,1727872244956,"fUST",-707.5,0.00013698,2,"2024-10-02T12:30:44.956",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700728,1727872244966,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.966",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700729,1727872244977,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.977",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700730,1727872244992,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:44.992",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700731,1727872245002,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.002",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700732,1727872245012,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.012",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700733,1727872245022,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.022",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700734,1727872245032,"fUST",-615.96,0.00013698,2,"2024-10-02T12:30:45.032",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700735,1727872245042,"fUST",-643.77,0.00013698,2,"2024-10-02T12:30:45.042",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700736,1727872245052,"fUST",-511.57,0.00013698,2,"2024-10-02T12:30:45.052",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700737,1727872245062,"fUST",-1485.93,0.00013698,2,"2024-10-02T12:30:45.062",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700738,1727872245071,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.071",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700739,1727872245081,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.081",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700740,1727872245090,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.090",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700741,1727872245102,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.102",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700742,1727872245111,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.111",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700743,1727872245121,"fUST",-623.49752182,0.00013698,2,"2024-10-02T12:30:45.121",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700744,1727872245131,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.131",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700745,1727872245140,"fUST",-2114.63,0.00013698,2,"2024-10-02T12:30:45.140",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700746,1727872245150,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.150",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700747,1727872245159,"fUST",-694.83,0.00013698,2,"2024-10-02T12:30:45.159",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700748,1727872245169,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.169",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700749,1727872245178,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.178",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700750,1727872245187,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.187",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700751,1727872245197,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.197",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700752,1727872245206,"fUST",-662.84,0.00013698,2,"2024-10-02T12:30:45.206",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700753,1727872245215,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.215",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700754,1727872245225,"fUST",-653.74,0.00013698,2,"2024-10-02T12:30:45.225",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700755,1727872245235,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.235",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700756,1727872245244,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.244",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700757,1727872245253,"fUST",-507.02851309,0.00013698,2,"2024-10-02T12:30:45.253",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700758,1727872245263,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.263",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700759,1727872245272,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.272",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700760,1727872245282,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.282",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700761,1727872245291,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.291",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700762,1727872245301,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.301",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700763,1727872245310,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.310",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700764,1727872245320,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.320",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700765,1727872245329,"fUST",-933.11,0.00013698,2,"2024-10-02T12:30:45.329",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700766,1727872245338,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.338",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700767,1727872245349,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.349",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700768,1727872245358,"fUST",-346.58918215,0.00013698,2,"2024-10-02T12:30:45.358",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700769,1727872245368,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.368",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700770,1727872245377,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.377",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700771,1727872245386,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.386",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700772,1727872245396,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.396",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700773,1727872245405,"fUST",-494.3000156,0.00013698,2,"2024-10-02T12:30:45.405",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700774,1727872245415,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.415",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700775,1727872245425,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.425",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700776,1727872245435,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.435",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700777,1727872245446,"fUST",-593.5,0.00013698,2,"2024-10-02T12:30:45.446",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700778,1727872245456,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.456",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700779,1727872245466,"fUST",-640.65,0.00013698,2,"2024-10-02T12:30:45.466",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700780,1727872245475,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.475",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700781,1727872245484,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.484",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700782,1727872245496,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.496",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700783,1727872245508,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.508",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700784,1727872245520,"fUST",-781.31,0.00013698,2,"2024-10-02T12:30:45.520",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700785,1727872245530,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.530",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700786,1727872245542,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.542",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700787,1727872245552,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.552",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700788,1727872245563,"fUST",-500.0,0.00013698,2,"2024-10-02T12:30:45.563",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700789,1727872245574,"fUST",-656.43,0.00013698,2,"2024-10-02T12:30:45.574",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700790,1727872245585,"fUST",-11.26077344,0.00013698,2,"2024-10-02T12:30:45.585",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700806,1727872279576,"fUST",2000.0,0.000102,2,"2024-10-02T12:31:19.576",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700807,1727872326418,"fUST",2000.0,0.00010201,2,"2024-10-02T12:32:06.418",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700818,1727872553462,"fUST",200.0,0.00021,60,"2024-10-02T12:35:53.462",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700823,1727873367129,"fUST",-238.963275,0.00012294,2,"2024-10-02T12:49:27.129",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700825,1727873367152,"fUST",-238.963275,0.00012328,2,"2024-10-02T12:49:27.152",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700827,1727873367174,"fUST",-238.963275,0.00012361,2,"2024-10-02T12:49:27.174",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700829,1727873367197,"fUST",-238.963275,0.00012395,2,"2024-10-02T12:49:27.197",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700831,1727873367221,"fUST",-238.963275,0.00012429,2,"2024-10-02T12:49:27.221",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700833,1727873367243,"fUST",-238.963275,0.00012462,2,"2024-10-02T12:49:27.243",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700835,1727873367266,"fUST",-238.963275,0.00012496,2,"2024-10-02T12:49:27.266",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700837,1727873367299,"fUST",-238.963275,0.0001253,2,"2024-10-02T12:49:27.299",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700838,1727873367331,"fUST",-238.963275,0.00012564,2,"2024-10-02T12:49:27.331",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700858,1727873431821,"fUST",-238.963275,0.00012597,2,"2024-10-02T12:50:31.821",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700860,1727873431832,"fUST",-238.963275,0.00012631,2,"2024-10-02T12:50:31.832",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700862,1727873431843,"fUST",-238.963275,0.00012665,2,"2024-10-02T12:50:31.843",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700863,1727873431852,"fUST",-238.963275,0.00012699,2,"2024-10-02T12:50:31.852",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700865,1727873431862,"fUST",-238.963275,0.00012732,2,"2024-10-02T12:50:31.862",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700867,1727873431871,"fUST",-238.963275,0.00012766,2,"2024-10-02T12:50:31.871",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700869,1727873431880,"fUST",-238.963275,0.000128,2,"2024-10-02T12:50:31.880",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700871,1727873431890,"fUST",-238.963275,0.00012833,2,"2024-10-02T12:50:31.890",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700873,1727873431900,"fUST",-238.963275,0.00012867,2,"2024-10-02T12:50:31.900",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700875,1727873431911,"fUST",-2850.00000001,0.00012877,2,"2024-10-02T12:50:31.911",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700877,1727873431920,"fUST",-238.963275,0.00012901,2,"2024-10-02T12:50:31.920",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700879,1727873431930,"fUST",-238.963275,0.00012935,2,"2024-10-02T12:50:31.930",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700881,1727873431940,"fUST",-2474.70448862,0.000134,2,"2024-10-02T12:50:31.940",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700884,1727873431953,"fUST",-300.0,0.00013499,2,"2024-10-02T12:50:31.953",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700886,1727873431963,"fUST",-300.0,0.00013499,2,"2024-10-02T12:50:31.963",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700888,1727873431974,"fUST",-358.45829892,0.000135,2,"2024-10-02T12:50:31.974",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700890,1727873431983,"fUST",-27074.53,0.000135,2,"2024-10-02T12:50:31.983",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700891,1727873431994,"fUST",-1000.0,0.000135,2,"2024-10-02T12:50:31.994",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700892,1727873432005,"fUST",-755.852877,0.00013598,2,"2024-10-02T12:50:32.005",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700893,1727873432015,"fUST",-500.0,0.00013673,2,"2024-10-02T12:50:32.015",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700894,1727873432026,"fUST",-500.0,0.00013673,2,"2024-10-02T12:50:32.026",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700895,1727873432037,"fUST",-500.0,0.00013673,2,"2024-10-02T12:50:32.037",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700896,1727873432048,"fUST",-2757.94814145,0.00013678,2,"2024-10-02T12:50:32.048",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700928,1727873438038,"fUST",-3855.23469483,0.00013678,2,"2024-10-02T12:50:38.038",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700978,1727873439789,"fUST",-7498.21955212,0.00013678,2,"2024-10-02T12:50:39.789",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339700980,1727873439800,"fUST",-105017.54518843,0.00013688,2,"2024-10-02T12:50:39.800",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339701140,1727873442906,"fUST",-12768.8215,0.00013688,2,"2024-10-02T12:50:42.906",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339701244,1727874233352,"fUST",23000.0,0.00010201,2,"2024-10-02T13:03:53.352",0.00033945,60.26,0.9431522943857711,384069413.2069258]
[339701245,1727874417137,"fUST",-204.61249187,0.00013387,2,"2024-10-02T13:06:57.137",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701246,1727874427149,"fUST",-300.0,0.00013387,2,"2024-10-02T13:07:07.149",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701247,1727874427171,"fUST",-677.5894725,0.00013388,2,"2024-10-02T13:07:07.171",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701310,1727874632112,"fUST",-300.0,0.00013387,2,"2024-10-02T13:10:32.112",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701312,1727874632121,"fUST",-300.0,0.00013387,2,"2024-10-02T13:10:32.121",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701315,1727874632131,"fUST",-7.14508962,0.00013388,2,"2024-10-02T13:10:32.131",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701320,1727874632169,"fUST",-231.82710966,0.00013388,2,"2024-10-02T13:10:32.169",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701322,1727874632179,"fUST",-176.147,0.000134,2,"2024-10-02T13:10:32.179",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701325,1727874632189,"fUST",-690.55,0.00013498,2,"2024-10-02T13:10:32.189",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701328,1727874632198,"fUST",-680.2675893,0.00013598,2,"2024-10-02T13:10:32.198",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701331,1727874632207,"fUST",-500.0,0.00013673,2,"2024-10-02T13:10:32.207",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701333,1727874632217,"fUST",-500.0,0.00013673,2,"2024-10-02T13:10:32.217",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701335,1727874632226,"fUST",-500.0,0.00013673,2,"2024-10-02T13:10:32.226",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701337,1727874632236,"fUST",-500.0,0.00013673,2,"2024-10-02T13:10:32.236",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701339,1727874632245,"fUST",-3382.43127053,0.00013678,2,"2024-10-02T13:10:32.245",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701341,1727874632255,"fUST",-10147.2938116,0.00013678,2,"2024-10-02T13:10:32.255",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701343,1727874632264,"fUST",-33824.3127053,0.00013688,2,"2024-10-02T13:10:32.264",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701345,1727874632274,"fUST",-21917.17051301,0.00013698,2,"2024-10-02T13:10:32.274",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701348,1727874632290,"fUST",-6076.6,0.00013698,2,"2024-10-02T13:10:32.290",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701474,1727874645998,"fUST",-24283.60499616,0.00013698,2,"2024-10-02T13:10:45.998",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701475,1727874646008,"fUST",-20902.48449332,0.00013698,2,"2024-10-02T13:10:46.008",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701476,1727874646017,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.017",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701477,1727874646027,"fUST",-404.69339381,0.00013698,2,"2024-10-02T13:10:46.027",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701478,1727874646038,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.038",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701479,1727874646047,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.047",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701480,1727874646059,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.059",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701481,1727874646069,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.069",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701482,1727874646080,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.080",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701483,1727874646089,"fUST",-563.11,0.00013698,2,"2024-10-02T13:10:46.089",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701484,1727874646100,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.100",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701485,1727874646110,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.110",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701486,1727874646119,"fUST",-1594.37,0.00013698,2,"2024-10-02T13:10:46.119",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701487,1727874646128,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.128",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701488,1727874646138,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.138",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701489,1727874646147,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.147",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701490,1727874646156,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.156",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701491,1727874646167,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.167",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701492,1727874646176,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.176",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701493,1727874646186,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.186",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701494,1727874646195,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.195",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701495,1727874646205,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.205",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701496,1727874646214,"fUST",-524.32,0.00013698,2,"2024-10-02T13:10:46.214",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701497,1727874646224,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.224",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701498,1727874646234,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.234",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701499,1727874646244,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.244",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701500,1727874646254,"fUST",-501.26948652,0.00013698,2,"2024-10-02T13:10:46.254",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701501,1727874646265,"fUST",-712.81,0.00013698,2,"2024-10-02T13:10:46.265",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701502,1727874646275,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.275",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701503,1727874646285,"fUST",-923.26,0.00013698,2,"2024-10-02T13:10:46.285",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701504,1727874646294,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.294",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701505,1727874646303,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.303",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701506,1727874646312,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.312",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701507,1727874646321,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.321",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701508,1727874646330,"fUST",-396.33505722,0.00013698,2,"2024-10-02T13:10:46.330",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701509,1727874646339,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.339",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701510,1727874646349,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.349",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701511,1727874646358,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.358",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701512,1727874646367,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.367",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701513,1727874646377,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.377",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701514,1727874646386,"fUST",-521.55,0.00013698,2,"2024-10-02T13:10:46.386",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701515,1727874646395,"fUST",-400.80380286,0.00013698,2,"2024-10-02T13:10:46.395",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701516,1727874646405,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.405",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701517,1727874646416,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.416",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701518,1727874646425,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.425",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701519,1727874646435,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.435",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701520,1727874646445,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.445",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701521,1727874646456,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.456",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701522,1727874646466,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.466",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701523,1727874646477,"fUST",-574.58,0.00013698,2,"2024-10-02T13:10:46.477",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701524,1727874646488,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.488",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701525,1727874646497,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.497",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701526,1727874646506,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.506",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701527,1727874646516,"fUST",-817.17,0.00013698,2,"2024-10-02T13:10:46.516",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701528,1727874646525,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.525",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701529,1727874646535,"fUST",-1094.85,0.00013698,2,"2024-10-02T13:10:46.535",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701530,1727874646545,"fUST",-1000.0,0.00013698,2,"2024-10-02T13:10:46.545",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701531,1727874646554,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.554",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701532,1727874646563,"fUST",-504.16290936,0.00013698,2,"2024-10-02T13:10:46.563",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701533,1727874646572,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.572",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701534,1727874646582,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.582",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701535,1727874646591,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.591",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701536,1727874646600,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.600",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701537,1727874646610,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.610",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701538,1727874646619,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.619",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701539,1727874646629,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.629",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701540,1727874646638,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.638",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701541,1727874646649,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.649",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701542,1727874646658,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.658",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701543,1727874646667,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.667",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701544,1727874646677,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.677",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701545,1727874646686,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.686",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701546,1727874646696,"fUST",-329.25192819,0.00013698,2,"2024-10-02T13:10:46.696",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701547,1727874646705,"fUST",-239.63821745,0.00013698,2,"2024-10-02T13:10:46.705",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701548,1727874646716,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.716",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701549,1727874646727,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.727",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701550,1727874646736,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.736",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701551,1727874646746,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.746",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701552,1727874646755,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.755",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701553,1727874646764,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.764",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701554,1727874646774,"fUST",-674.77,0.00013698,2,"2024-10-02T13:10:46.774",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701555,1727874646785,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.785",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701556,1727874646794,"fUST",-544.96,0.00013698,2,"2024-10-02T13:10:46.794",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701557,1727874646803,"fUST",-603.19,0.00013698,2,"2024-10-02T13:10:46.803",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701558,1727874646812,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.812",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701559,1727874646822,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.822",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701560,1727874646830,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.830",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701561,1727874646840,"fUST",-616.88,0.00013698,2,"2024-10-02T13:10:46.840",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701562,1727874646849,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.849",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701563,1727874646859,"fUST",-502.93129892,0.00013698,2,"2024-10-02T13:10:46.859",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701564,1727874646868,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.868",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701565,1727874646877,"fUST",-392.42898754,0.00013698,2,"2024-10-02T13:10:46.877",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701566,1727874646887,"fUST",-570.33061138,0.00013698,2,"2024-10-02T13:10:46.887",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701567,1727874646896,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.896",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701568,1727874646905,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.905",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701569,1727874646915,"fUST",-686.82,0.00013698,2,"2024-10-02T13:10:46.915",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701570,1727874646924,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.924",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701571,1727874646933,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.933",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701572,1727874646942,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.942",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701573,1727874646951,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.951",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701574,1727874646960,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.960",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701575,1727874646969,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.969",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701576,1727874646978,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.978",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701577,1727874646989,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.989",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701578,1727874646999,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:46.999",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701579,1727874647011,"fUST",-525.19,0.00013698,2,"2024-10-02T13:10:47.011",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701580,1727874647022,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.022",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701581,1727874647033,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.033",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701582,1727874647044,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.044",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701583,1727874647054,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.054",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701584,1727874647065,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.065",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701585,1727874647075,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.075",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701586,1727874647086,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.086",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701587,1727874647096,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.096",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701588,1727874647105,"fUST",-190.55099391,0.00013698,2,"2024-10-02T13:10:47.105",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701589,1727874647114,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.114",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701590,1727874647123,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.123",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701591,1727874647132,"fUST",-843.54,0.00013698,2,"2024-10-02T13:10:47.132",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701592,1727874647316,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.316",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701593,1727874647326,"fUST",-504.18,0.00013698,2,"2024-10-02T13:10:47.326",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701594,1727874647336,"fUST",-415.25565504,0.00013698,2,"2024-10-02T13:10:47.336",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701595,1727874647346,"fUST",-647.68,0.00013698,2,"2024-10-02T13:10:47.346",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701596,1727874647357,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.357",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701597,1727874647366,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.366",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701598,1727874647375,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.375",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701599,1727874647385,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.385",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701600,1727874647394,"fUST",-849.59,0.00013698,2,"2024-10-02T13:10:47.394",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701601,1727874647404,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.404",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701602,1727874647414,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.414",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701603,1727874647423,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.423",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701604,1727874647432,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.432",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701605,1727874647441,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.441",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701606,1727874647450,"fUST",-151.043465,0.00013698,2,"2024-10-02T13:10:47.450",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701607,1727874647459,"fUST",-575.53,0.00013698,2,"2024-10-02T13:10:47.459",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701608,1727874647469,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.469",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701609,1727874647478,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.478",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701610,1727874647487,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.487",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701611,1727874647497,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.497",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701612,1727874647505,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.505",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701613,1727874647516,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.516",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701614,1727874647525,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.525",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701615,1727874647538,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.538",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701616,1727874647547,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.547",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701617,1727874647557,"fUST",-336.86169247,0.00013698,2,"2024-10-02T13:10:47.557",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701618,1727874647566,"fUST",-231.9240572,0.00013698,2,"2024-10-02T13:10:47.566",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701619,1727874647575,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.575",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701620,1727874647584,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.584",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701621,1727874647593,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.593",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701622,1727874647602,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.602",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701623,1727874647612,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.612",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701624,1727874647622,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.622",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701625,1727874647631,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.631",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701626,1727874647641,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.641",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701627,1727874647650,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.650",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701628,1727874647660,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.660",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701629,1727874647670,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.670",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701630,1727874647679,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.679",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701631,1727874647689,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.689",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701632,1727874647698,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.698",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701633,1727874647707,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.707",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701634,1727874647717,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.717",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701635,1727874647726,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.726",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701636,1727874647735,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.735",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701637,1727874647744,"fUST",-986.4,0.00013698,2,"2024-10-02T13:10:47.744",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701638,1727874647754,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.754",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701639,1727874647764,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.764",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701640,1727874647773,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.773",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701641,1727874647783,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.783",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701642,1727874647797,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.797",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701643,1727874647807,"fUST",-1056.41,0.00013698,2,"2024-10-02T13:10:47.807",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701644,1727874647817,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.817",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701645,1727874647826,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.826",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701646,1727874647835,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.835",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701647,1727874647845,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.845",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701648,1727874647855,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.855",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701649,1727874647864,"fUST",-560.6,0.00013698,2,"2024-10-02T13:10:47.864",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701650,1727874647874,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.874",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701651,1727874647884,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.884",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701652,1727874647894,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.894",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701653,1727874647903,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.903",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701654,1727874647913,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.913",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701655,1727874647922,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.922",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701656,1727874647932,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.932",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701657,1727874647941,"fUST",-783.84,0.00013698,2,"2024-10-02T13:10:47.941",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701658,1727874647951,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.951",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701659,1727874647961,"fUST",-663.77,0.00013698,2,"2024-10-02T13:10:47.961",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701660,1727874647970,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.970",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701661,1727874647979,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.979",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701662,1727874647992,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:47.992",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701663,1727874648002,"fUST",-705.87,0.00013698,2,"2024-10-02T13:10:48.002",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701664,1727874648013,"fUST",-210.0,0.00013698,2,"2024-10-02T13:10:48.013",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701665,1727874648022,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.022",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701666,1727874648034,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.034",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701667,1727874648045,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.045",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701668,1727874648054,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.054",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701669,1727874648066,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.066",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701670,1727874648076,"fUST",-985.28,0.00013698,2,"2024-10-02T13:10:48.076",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701671,1727874648085,"fUST",-857.61,0.00013698,2,"2024-10-02T13:10:48.085",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701672,1727874648095,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.095",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701673,1727874648106,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.106",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701674,1727874648116,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.116",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701675,1727874648127,"fUST",-520.45179047,0.00013698,2,"2024-10-02T13:10:48.127",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701676,1727874648137,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.137",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701677,1727874648147,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.147",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701678,1727874648157,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.157",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701679,1727874648166,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.166",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701680,1727874648176,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.176",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701681,1727874648186,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.186",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701682,1727874648196,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.196",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701683,1727874648205,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.205",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701684,1727874648214,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.214",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701685,1727874648225,"fUST",-1106.36,0.00013698,2,"2024-10-02T13:10:48.225",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701686,1727874648235,"fUST",-575.55803732,0.00013698,2,"2024-10-02T13:10:48.235",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701687,1727874648244,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.244",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701688,1727874648255,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.255",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701689,1727874648264,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.264",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701690,1727874648275,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.275",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701691,1727874648287,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.287",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701692,1727874648298,"fUST",-997.28,0.00013698,2,"2024-10-02T13:10:48.298",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701693,1727874648307,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.307",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701694,1727874648317,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.317",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701695,1727874648327,"fUST",-535.94,0.00013698,2,"2024-10-02T13:10:48.327",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701696,1727874648337,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.337",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701697,1727874648347,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.347",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701698,1727874648357,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.357",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701699,1727874648366,"fUST",-621.76,0.00013698,2,"2024-10-02T13:10:48.366",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701700,1727874648377,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.377",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701701,1727874648387,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.387",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701702,1727874648397,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.397",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701703,1727874648408,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.408",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701704,1727874648418,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.418",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701705,1727874648429,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.429",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701706,1727874648440,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.440",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701707,1727874648449,"fUST",-680.42,0.00013698,2,"2024-10-02T13:10:48.449",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701708,1727874648459,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.459",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701709,1727874648469,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.469",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701710,1727874648478,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.478",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701711,1727874648488,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.488",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701712,1727874648497,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.497",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701713,1727874648507,"fUST",-596.45,0.00013698,2,"2024-10-02T13:10:48.507",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701714,1727874648516,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.516",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701715,1727874648526,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.526",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701716,1727874648537,"fUST",-710.89,0.00013698,2,"2024-10-02T13:10:48.537",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701717,1727874648548,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.548",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701718,1727874648566,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.566",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701719,1727874648576,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.576",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701720,1727874648585,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.585",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701721,1727874648595,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.595",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701722,1727874648604,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.604",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701723,1727874648615,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.615",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701724,1727874648625,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.625",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701725,1727874648634,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.634",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701726,1727874648644,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.644",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701727,1727874648654,"fUST",-555.35,0.00013698,2,"2024-10-02T13:10:48.654",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701728,1727874648664,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.664",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701729,1727874648674,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.674",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701730,1727874648684,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.684",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701731,1727874648693,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.693",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701732,1727874648705,"fUST",-780.76,0.00013698,2,"2024-10-02T13:10:48.705",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701733,1727874648716,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.716",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701734,1727874648726,"fUST",-671.03,0.00013698,2,"2024-10-02T13:10:48.726",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701735,1727874648737,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.737",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701736,1727874648746,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.746",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701737,1727874648757,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.757",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701738,1727874648766,"fUST",-407.36394655,0.00013698,2,"2024-10-02T13:10:48.766",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701739,1727874648776,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.776",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701740,1727874648786,"fUST",-838.27,0.00013698,2,"2024-10-02T13:10:48.786",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701741,1727874648800,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.800",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701742,1727874648810,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.810",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701743,1727874648821,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.821",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701744,1727874648830,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.830",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701745,1727874648839,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.839",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701746,1727874648850,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.850",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701747,1727874648859,"fUST",-583.5,0.00013698,2,"2024-10-02T13:10:48.859",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701748,1727874648869,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.869",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701749,1727874648879,"fUST",-503.17253,0.00013698,2,"2024-10-02T13:10:48.879",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701750,1727874648890,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.890",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701751,1727874648899,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.899",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701752,1727874648910,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.910",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701753,1727874648920,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.920",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701754,1727874648929,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.929",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701755,1727874648939,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.939",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701756,1727874648948,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.948",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701757,1727874648958,"fUST",-500.75,0.00013698,2,"2024-10-02T13:10:48.958",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701758,1727874648967,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.967",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701759,1727874648977,"fUST",-682.15,0.00013698,2,"2024-10-02T13:10:48.977",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701760,1727874648988,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:48.988",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701761,1727874649002,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.002",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701762,1727874649011,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.011",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701763,1727874649021,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.021",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701764,1727874649033,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.033",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701765,1727874649051,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.051",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701766,1727874649062,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.062",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701767,1727874649072,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.072",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701768,1727874649082,"fUST",-604.18,0.00013698,2,"2024-10-02T13:10:49.082",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701769,1727874649091,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.091",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701770,1727874649101,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.101",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701771,1727874649111,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.111",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701772,1727874649122,"fUST",-495.24704121,0.00013698,2,"2024-10-02T13:10:49.122",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701773,1727874649151,"fUST",-48.23295879,0.00013698,2,"2024-10-02T13:10:49.151",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701774,1727874649162,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.162",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701775,1727874649172,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.172",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701776,1727874649182,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.182",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701777,1727874649192,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.192",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701778,1727874649202,"fUST",-524.05106056,0.00013698,2,"2024-10-02T13:10:49.202",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701779,1727874649211,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.211",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701780,1727874649220,"fUST",-663.14,0.00013698,2,"2024-10-02T13:10:49.220",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701781,1727874649229,"fUST",-646.21,0.00013698,2,"2024-10-02T13:10:49.229",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701782,1727874649239,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.239",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701783,1727874649248,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.248",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701784,1727874649259,"fUST",-798.23,0.00013698,2,"2024-10-02T13:10:49.259",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701785,1727874649268,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.268",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701786,1727874649278,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.278",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701787,1727874649291,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.291",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701788,1727874649300,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.300",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701789,1727874649310,"fUST",-506.82714457,0.00013698,2,"2024-10-02T13:10:49.310",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701790,1727874649319,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.319",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701791,1727874649329,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.329",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701792,1727874649338,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.338",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701793,1727874649347,"fUST",-564.77,0.00013698,2,"2024-10-02T13:10:49.347",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701794,1727874649357,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.357",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701795,1727874649366,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.366",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701796,1727874649375,"fUST",-510.58,0.00013698,2,"2024-10-02T13:10:49.375",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701797,1727874649385,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.385",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701798,1727874649394,"fUST",-825.52,0.00013698,2,"2024-10-02T13:10:49.394",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701799,1727874649404,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.404",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701800,1727874649414,"fUST",-693.87,0.00013698,2,"2024-10-02T13:10:49.414",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701801,1727874649424,"fUST",-288.99138709,0.00013698,2,"2024-10-02T13:10:49.424",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701802,1727874649434,"fUST",-508.28178845,0.00013698,2,"2024-10-02T13:10:49.434",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701803,1727874649444,"fUST",-643.77,0.00013698,2,"2024-10-02T13:10:49.444",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701804,1727874649454,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.454",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701805,1727874649465,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.465",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701806,1727874649475,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.475",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701807,1727874649485,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.485",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701808,1727874649494,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.494",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701809,1727874649504,"fUST",-766.74,0.00013698,2,"2024-10-02T13:10:49.504",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701810,1727874649514,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.514",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701811,1727874649523,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.523",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701812,1727874649532,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.532",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701813,1727874649544,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.544",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701814,1727874649554,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.554",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701815,1727874649563,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.563",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701816,1727874649573,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.573",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701817,1727874649583,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.583",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701818,1727874649593,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.593",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701819,1727874649602,"fUST",-501.05629748,0.00013698,2,"2024-10-02T13:10:49.602",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701820,1727874649611,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.611",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701821,1727874649620,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.620",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701822,1727874649629,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.629",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701823,1727874649639,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.639",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701824,1727874649648,"fUST",-623.49752182,0.00013698,2,"2024-10-02T13:10:49.648",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701825,1727874649657,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.657",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701826,1727874649667,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.667",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701827,1727874649676,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.676",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701828,1727874649686,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.686",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701829,1727874649695,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.695",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701830,1727874649705,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.705",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701831,1727874649715,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.715",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701832,1727874649724,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.724",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701833,1727874649734,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.734",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701834,1727874649743,"fUST",-787.7,0.00013698,2,"2024-10-02T13:10:49.743",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701835,1727874649753,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.753",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701836,1727874649762,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.762",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701837,1727874649771,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.771",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701838,1727874649781,"fUST",-510.14,0.00013698,2,"2024-10-02T13:10:49.781",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701839,1727874649792,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.792",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701840,1727874649801,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.801",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701841,1727874649811,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.811",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701842,1727874649821,"fUST",-771.92,0.00013698,2,"2024-10-02T13:10:49.821",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701843,1727874649831,"fUST",-933.11,0.00013698,2,"2024-10-02T13:10:49.831",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701844,1727874649840,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.840",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701845,1727874649850,"fUST",-628.03101304,0.00013698,2,"2024-10-02T13:10:49.850",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701846,1727874649859,"fUST",-2114.63,0.00013698,2,"2024-10-02T13:10:49.859",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701847,1727874649868,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.868",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701848,1727874649877,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.877",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701849,1727874649887,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.887",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701850,1727874649897,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.897",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701851,1727874649906,"fUST",-872.45,0.00013698,2,"2024-10-02T13:10:49.906",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701852,1727874649915,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.915",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701853,1727874649924,"fUST",-1151.58,0.00013698,2,"2024-10-02T13:10:49.924",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701854,1727874649933,"fUST",-986.47,0.00013698,2,"2024-10-02T13:10:49.933",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701855,1727874649942,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.942",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701856,1727874649951,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.951",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701857,1727874649961,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.961",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701858,1727874649970,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.970",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701859,1727874649980,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:49.980",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701860,1727874649991,"fUST",-966.76,0.00013698,2,"2024-10-02T13:10:49.991",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701861,1727874650001,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.001",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701862,1727874650011,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.011",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701863,1727874650020,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.020",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701864,1727874650031,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.031",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701865,1727874650042,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.042",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701866,1727874650052,"fUST",-494.3000156,0.00013698,2,"2024-10-02T13:10:50.052",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701867,1727874650061,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.061",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701868,1727874650073,"fUST",-653.74,0.00013698,2,"2024-10-02T13:10:50.073",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701869,1727874650082,"fUST",-646.7,0.00013698,2,"2024-10-02T13:10:50.082",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701870,1727874650092,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.092",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701871,1727874650101,"fUST",-538.85,0.00013698,2,"2024-10-02T13:10:50.101",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701872,1727874650110,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.110",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701873,1727874650119,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.119",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701874,1727874650129,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.129",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701875,1727874650138,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.138",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701876,1727874650147,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.147",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701877,1727874650157,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.157",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701878,1727874650303,"fUST",-629.07,0.00013698,2,"2024-10-02T13:10:50.303",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701879,1727874650313,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.313",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701880,1727874650323,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.323",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701881,1727874650332,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.332",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701882,1727874650341,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.341",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701883,1727874650350,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.350",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701884,1727874650360,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.360",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701885,1727874650370,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.370",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701886,1727874650380,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.380",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701887,1727874650392,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.392",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701888,1727874650402,"fUST",-712.21,0.00013698,2,"2024-10-02T13:10:50.402",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701889,1727874650412,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.412",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701890,1727874650421,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.421",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701891,1727874650431,"fUST",-587.6,0.00013698,2,"2024-10-02T13:10:50.431",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701892,1727874650440,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.440",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701893,1727874650449,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.449",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701894,1727874650458,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.458",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701895,1727874650467,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.467",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701896,1727874650486,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.486",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701897,1727874650498,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.498",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701898,1727874650507,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.507",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701899,1727874650517,"fUST",-640.83,0.00013698,2,"2024-10-02T13:10:50.517",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701900,1727874650526,"fUST",-592.81,0.00013698,2,"2024-10-02T13:10:50.526",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701901,1727874650536,"fUST",-239.3296795,0.00013698,2,"2024-10-02T13:10:50.536",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701902,1727874650547,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.547",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701903,1727874650557,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.557",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701904,1727874650567,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.567",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701905,1727874650576,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.576",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701906,1727874650586,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.586",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701907,1727874650595,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.595",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701908,1727874650605,"fUST",-607.17,0.00013698,2,"2024-10-02T13:10:50.605",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701909,1727874650614,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.614",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701910,1727874650625,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.625",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701911,1727874650635,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.635",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701912,1727874650645,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.645",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701913,1727874650655,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.655",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701914,1727874650665,"fUST",-151.0,0.00013698,2,"2024-10-02T13:10:50.665",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701915,1727874650674,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.674",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701916,1727874650683,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.683",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701917,1727874650693,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.693",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701918,1727874650703,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.703",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701919,1727874650713,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.713",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701920,1727874650723,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.723",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701921,1727874650732,"fUST",-500.0,0.00013698,5,"2024-10-02T13:10:50.732",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701922,1727874650742,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.742",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701923,1727874650752,"fUST",-472.92,0.00013698,2,"2024-10-02T13:10:50.752",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701924,1727874650762,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.762",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701925,1727874650771,"fUST",-530.79,0.00013698,2,"2024-10-02T13:10:50.771",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701926,1727874650780,"fUST",-269.09335087,0.00013698,2,"2024-10-02T13:10:50.780",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701927,1727874650800,"fUST",-230.90664913,0.00013698,2,"2024-10-02T13:10:50.800",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701928,1727874650809,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.809",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701929,1727874650819,"fUST",-512.74600912,0.00013698,2,"2024-10-02T13:10:50.819",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701930,1727874650829,"fUST",-151.0,0.00013698,2,"2024-10-02T13:10:50.829",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701931,1727874650839,"fUST",-151.0,0.00013698,2,"2024-10-02T13:10:50.839",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701932,1727874650849,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.849",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701933,1727874650859,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.859",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701934,1727874650870,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.870",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701935,1727874650881,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.881",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701936,1727874650891,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.891",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701937,1727874650900,"fUST",-509.49849423,0.00013698,2,"2024-10-02T13:10:50.900",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701938,1727874650910,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.910",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701939,1727874650919,"fUST",-499.80593305,0.00013698,2,"2024-10-02T13:10:50.919",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701940,1727874650929,"fUST",-1039.7,0.00013698,2,"2024-10-02T13:10:50.929",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701941,1727874650938,"fUST",-914.6,0.00013698,2,"2024-10-02T13:10:50.938",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701942,1727874650947,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.947",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701943,1727874650958,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.958",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701944,1727874650971,"fUST",-529.04,0.00013698,2,"2024-10-02T13:10:50.971",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701945,1727874650982,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:50.982",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701946,1727874650995,"fUST",-370.12160072,0.00013698,2,"2024-10-02T13:10:50.995",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701947,1727874651007,"fUST",-151.0,0.00013698,2,"2024-10-02T13:10:51.007",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701948,1727874651017,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.017",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701949,1727874651028,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.028",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701950,1727874651040,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.040",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701951,1727874651049,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.049",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701952,1727874651059,"fUST",-1047.407775,0.00013698,2,"2024-10-02T13:10:51.059",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701953,1727874651072,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.072",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701954,1727874651082,"fUST",-151.0,0.00013698,2,"2024-10-02T13:10:51.082",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701955,1727874651096,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.096",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701956,1727874651107,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.107",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701957,1727874651117,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.117",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701958,1727874651129,"fUST",-1047.407775,0.00013698,2,"2024-10-02T13:10:51.129",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701959,1727874651140,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.140",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701960,1727874651151,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.151",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701961,1727874651164,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.164",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701962,1727874651175,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.175",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701963,1727874651186,"fUST",-404.20428241,0.00013698,2,"2024-10-02T13:10:51.186",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701964,1727874651196,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.196",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701965,1727874651207,"fUST",-535.6,0.00013698,2,"2024-10-02T13:10:51.207",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701966,1727874651217,"fUST",-229.98182231,0.00013698,2,"2024-10-02T13:10:51.217",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701967,1727874651227,"fUST",-600.76939852,0.00013698,2,"2024-10-02T13:10:51.227",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701968,1727874651238,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.238",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701969,1727874651249,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.249",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701970,1727874651260,"fUST",-151.0,0.00013698,2,"2024-10-02T13:10:51.260",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701971,1727874651273,"fUST",-904.39,0.00013698,2,"2024-10-02T13:10:51.273",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701972,1727874651284,"fUST",-151.0,0.00013698,2,"2024-10-02T13:10:51.284",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701973,1727874651296,"fUST",-900.61,0.00013698,2,"2024-10-02T13:10:51.296",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701974,1727874651306,"fUST",-864.76,0.00013698,2,"2024-10-02T13:10:51.306",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701975,1727874651316,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.316",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701976,1727874651326,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.326",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701977,1727874651336,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.336",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701978,1727874651346,"fUST",-189.014896,0.00013698,2,"2024-10-02T13:10:51.346",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701979,1727874651357,"fUST",-732.95,0.00013698,2,"2024-10-02T13:10:51.357",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701980,1727874651367,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.367",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701981,1727874651377,"fUST",-229.26952793,0.00013698,2,"2024-10-02T13:10:51.377",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701982,1727874651387,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.387",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701983,1727874651397,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.397",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701984,1727874651407,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.407",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701985,1727874651417,"fUST",-285.827966,0.00013698,2,"2024-10-02T13:10:51.417",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701986,1727874651427,"fUST",-151.0,0.00013698,2,"2024-10-02T13:10:51.427",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701987,1727874651437,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.437",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701988,1727874651447,"fUST",-500.0,0.00013698,2,"2024-10-02T13:10:51.447",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701989,1727874651458,"fUST",-869.66,0.00013698,2,"2024-10-02T13:10:51.458",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701990,1727874651467,"fUST",-204.85483712,0.00013698,2,"2024-10-02T13:10:51.467",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701991,1727874683678,"fUST",1013.44684862,0.00011,12,"2024-10-02T13:11:23.678",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701992,1727874683702,"fUST",1014.99976459,0.00011,12,"2024-10-02T13:11:23.702",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701993,1727874683730,"fUST",1066.534,0.00011,12,"2024-10-02T13:11:23.730",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701994,1727874683754,"fUST",1045.0916,0.00011,12,"2024-10-02T13:11:23.754",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701995,1727874683783,"fUST",1066.436,0.00011,12,"2024-10-02T13:11:23.783",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701996,1727874683809,"fUST",971.85383783,0.00011,12,"2024-10-02T13:11:23.809",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701997,1727874683840,"fUST",12979.36484863,0.00011,12,"2024-10-02T13:11:23.840",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701998,1727874734271,"fUST",5000.0,0.00010201,2,"2024-10-02T13:12:14.271",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339701999,1727874742086,"fUST",5000.0,0.00010201,2,"2024-10-02T13:12:22.086",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702000,1727874750489,"fUST",1545.35850781,0.00010201,2,"2024-10-02T13:12:30.489",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702001,1727874758292,"fUST",4697.60819836,0.00010201,2,"2024-10-02T13:12:38.292",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702009,1727875165373,"fUST",-300.0,0.00010999,2,"2024-10-02T13:19:25.373",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702010,1727875165407,"fUST",-300.0,0.00010999,2,"2024-10-02T13:19:25.407",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702011,1727875165441,"fUST",-159.31479952,0.00011,2,"2024-10-02T13:19:25.441",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702012,1727875165472,"fUST",-59240.68520048,0.00011,12,"2024-10-02T13:19:25.472",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702013,1727875489327,"fUST",-2303.17597637,0.00011,12,"2024-10-02T13:24:49.327",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702014,1727875489353,"fUST",-166.666666,0.00011104,2,"2024-10-02T13:24:49.353",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702015,1727875489377,"fUST",-166.666666,0.0001122,2,"2024-10-02T13:24:49.377",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702016,1727875489401,"fUST",-166.666666,0.00011336,2,"2024-10-02T13:24:49.401",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702017,1727875489426,"fUST",-166.666666,0.00011451,2,"2024-10-02T13:24:49.426",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702018,1727875489451,"fUST",-166.666666,0.00011567,2,"2024-10-02T13:24:49.451",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702019,1727875489476,"fUST",-166.666666,0.00011683,2,"2024-10-02T13:24:49.476",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702021,1727875754156,"fUST",-161.764706,0.00011892,2,"2024-10-02T13:29:14.156",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702022,1727875754180,"fUST",-161.764706,0.0001193,2,"2024-10-02T13:29:14.180",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702023,1727875754202,"fUST",-161.764706,0.00011969,2,"2024-10-02T13:29:14.202",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702024,1727875754224,"fUST",-161.764706,0.00012008,2,"2024-10-02T13:29:14.224",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702025,1727875754246,"fUST",-161.764706,0.00012047,2,"2024-10-02T13:29:14.246",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702026,1727875754268,"fUST",-161.764706,0.00012085,2,"2024-10-02T13:29:14.268",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702027,1727875754292,"fUST",-161.764706,0.00012124,2,"2024-10-02T13:29:14.292",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702028,1727875754313,"fUST",-161.764706,0.00012163,2,"2024-10-02T13:29:14.313",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702029,1727875754336,"fUST",-161.764706,0.00012201,2,"2024-10-02T13:29:14.336",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702030,1727875754358,"fUST",-161.764706,0.0001224,2,"2024-10-02T13:29:14.358",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702031,1727875754379,"fUST",-161.764706,0.00012279,2,"2024-10-02T13:29:14.379",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702032,1727875754401,"fUST",-161.764706,0.00012318,2,"2024-10-02T13:29:14.401",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702033,1727875754423,"fUST",-161.764706,0.00012356,2,"2024-10-02T13:29:14.423",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702034,1727875754446,"fUST",-161.764706,0.00012395,2,"2024-10-02T13:29:14.446",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702035,1727875754469,"fUST",-161.764706,0.00012434,2,"2024-10-02T13:29:14.469",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702036,1727875754505,"fUST",-161.764706,0.00012473,2,"2024-10-02T13:29:14.505",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702037,1727875754530,"fUST",-161.764706,0.00012511,2,"2024-10-02T13:29:14.530",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702085,1727875832172,"fUST",-1000.0,0.00013,7,"2024-10-02T13:30:32.172",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702086,1727875832182,"fUST",-612.24083037,0.00013598,2,"2024-10-02T13:30:32.182",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702087,1727875832193,"fUST",-2165.36642756,0.00013598,2,"2024-10-02T13:30:32.193",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702088,1727875832203,"fUST",-300.0,0.00013672,2,"2024-10-02T13:30:32.203",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702089,1727875832213,"fUST",-300.0,0.00013672,2,"2024-10-02T13:30:32.213",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702090,1727875832224,"fUST",-500.0,0.00013673,2,"2024-10-02T13:30:32.224",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702091,1727875832234,"fUST",-612.61830395,0.00013673,2,"2024-10-02T13:30:32.234",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702092,1727875832243,"fUST",-500.0,0.00013673,2,"2024-10-02T13:30:32.243",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702093,1727875832253,"fUST",-500.0,0.00013673,2,"2024-10-02T13:30:32.253",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702094,1727875832262,"fUST",-682.59975972,0.00013678,2,"2024-10-02T13:30:32.262",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702095,1727875832273,"fUST",-227.53325324,0.00013688,2,"2024-10-02T13:30:32.273",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702096,1727875832283,"fUST",-176.147,0.00013688,2,"2024-10-02T13:30:32.283",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702097,1727875832296,"fUST",-2275.3325324,0.00013688,2,"2024-10-02T13:30:32.296",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702098,1727875832307,"fUST",-336.23298566,0.00013697,2,"2024-10-02T13:30:32.307",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702099,1727875832318,"fUST",-2007.04666713,0.00013698,2,"2024-10-02T13:30:32.318",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702106,1727875838362,"fUST",-159.31479952,0.00013698,2,"2024-10-02T13:30:38.362",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702107,1727875838373,"fUST",-37200.98496475,0.00013698,2,"2024-10-02T13:30:38.373",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702108,1727875838383,"fUST",-3696.37388748,0.00013698,2,"2024-10-02T13:30:38.383",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702109,1727875838397,"fUST",-401.63300092,0.00013698,2,"2024-10-02T13:30:38.397",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702116,1727875840303,"fUST",-500.0,0.00013673,2,"2024-10-02T13:30:40.303",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702117,1727875840315,"fUST",-6353.23535826,0.00013698,2,"2024-10-02T13:30:40.315",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702118,1727875840325,"fUST",-157.568779,0.00013698,2,"2024-10-02T13:30:40.325",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702119,1727875840335,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.335",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702120,1727875840346,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.346",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702121,1727875840357,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.357",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702122,1727875840367,"fUST",-151.0,0.00013698,2,"2024-10-02T13:30:40.367",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702123,1727875840377,"fUST",-151.0,0.00013698,2,"2024-10-02T13:30:40.377",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702124,1727875840388,"fUST",-1091.27,0.00013698,2,"2024-10-02T13:30:40.388",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702125,1727875840400,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.400",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702126,1727875840411,"fUST",-216.00192924,0.00013698,2,"2024-10-02T13:30:40.411",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702127,1727875840421,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.421",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702128,1727875840431,"fUST",-944.23,0.00013698,2,"2024-10-02T13:30:40.431",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702129,1727875840442,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.442",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702130,1727875840451,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.451",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702131,1727875840462,"fUST",-501.25324799,0.00013698,2,"2024-10-02T13:30:40.462",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702132,1727875840471,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.471",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702133,1727875840483,"fUST",-537.24,0.00013698,2,"2024-10-02T13:30:40.483",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702134,1727875840493,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.493",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702135,1727875840503,"fUST",-151.0,0.00013698,2,"2024-10-02T13:30:40.503",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702136,1727875840513,"fUST",-151.0,0.00013698,2,"2024-10-02T13:30:40.513",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702137,1727875840524,"fUST",-151.0,0.00013698,2,"2024-10-02T13:30:40.524",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702138,1727875840536,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.536",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702139,1727875840552,"fUST",-751.18,0.00013698,2,"2024-10-02T13:30:40.552",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702140,1727875840565,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.565",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702141,1727875840575,"fUST",-151.0,0.00013698,2,"2024-10-02T13:30:40.575",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702142,1727875840585,"fUST",-151.0,0.00013698,2,"2024-10-02T13:30:40.585",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702143,1727875840597,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.597",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702144,1727875840611,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.611",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702145,1727875840622,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.622",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702146,1727875840632,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.632",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702147,1727875840642,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.642",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702148,1727875840655,"fUST",-579.92,0.00013698,2,"2024-10-02T13:30:40.655",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702149,1727875840666,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.666",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702150,1727875840676,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.676",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702151,1727875840690,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.690",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702152,1727875840701,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.701",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702153,1727875840711,"fUST",-513.61,0.00013698,2,"2024-10-02T13:30:40.711",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702154,1727875840721,"fUST",-945.3,0.00013698,2,"2024-10-02T13:30:40.721",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702155,1727875840732,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.732",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702156,1727875840743,"fUST",-579.09082014,0.00013698,2,"2024-10-02T13:30:40.743",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702157,1727875840754,"fUST",-541.60516994,0.00013698,2,"2024-10-02T13:30:40.754",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702158,1727875840766,"fUST",-151.0,0.00013698,2,"2024-10-02T13:30:40.766",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702159,1727875840778,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.778",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702160,1727875840788,"fUST",-178.105121,0.00013698,2,"2024-10-02T13:30:40.788",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702161,1727875840804,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.804",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702162,1727875840813,"fUST",-652.06,0.00013698,2,"2024-10-02T13:30:40.813",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702163,1727875840822,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.822",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702164,1727875840831,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.831",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702165,1727875840841,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.841",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702166,1727875840850,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.850",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702167,1727875840860,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.860",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702168,1727875840870,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.870",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702169,1727875840879,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.879",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702170,1727875840889,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.889",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702171,1727875840898,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.898",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702172,1727875840912,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.912",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702173,1727875840922,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.922",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702174,1727875840931,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.931",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702175,1727875840942,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.942",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702176,1727875840953,"fUST",-788.37,0.00013698,2,"2024-10-02T13:30:40.953",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702177,1727875840963,"fUST",-791.13,0.00013698,2,"2024-10-02T13:30:40.963",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702178,1727875840973,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:40.973",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702179,1727875840983,"fUST",-864.49,0.00013698,2,"2024-10-02T13:30:40.983",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702180,1727875840992,"fUST",-636.11,0.00013698,2,"2024-10-02T13:30:40.992",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702181,1727875841003,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.003",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702182,1727875841012,"fUST",-532.21,0.00013698,2,"2024-10-02T13:30:41.012",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702183,1727875841023,"fUST",-559.19,0.00013698,2,"2024-10-02T13:30:41.023",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702184,1727875841033,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.033",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702185,1727875841048,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.048",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702186,1727875841060,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.060",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702187,1727875841072,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.072",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702188,1727875841083,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.083",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702189,1727875841094,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.094",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702190,1727875841105,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.105",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702191,1727875841116,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.116",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702192,1727875841126,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.126",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702193,1727875841137,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.137",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702194,1727875841147,"fUST",-579.0,0.00013698,2,"2024-10-02T13:30:41.147",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702195,1727875841158,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.158",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702196,1727875841170,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.170",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702197,1727875841180,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.180",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702198,1727875841191,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.191",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702199,1727875841202,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.202",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702200,1727875841212,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.212",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702201,1727875841222,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.222",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702202,1727875841232,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.232",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702203,1727875841241,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.241",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702204,1727875841251,"fUST",-151.0,0.00013698,2,"2024-10-02T13:30:41.251",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702205,1727875841262,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.262",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702206,1727875841273,"fUST",-151.0,0.00013698,2,"2024-10-02T13:30:41.273",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702207,1727875841284,"fUST",-151.0,0.00013698,2,"2024-10-02T13:30:41.284",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702208,1727875841298,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.298",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702209,1727875841309,"fUST",-514.35953172,0.00013698,2,"2024-10-02T13:30:41.309",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702210,1727875841319,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.319",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702211,1727875841329,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.329",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702212,1727875841339,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.339",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702213,1727875841349,"fUST",-541.23,0.00013698,2,"2024-10-02T13:30:41.349",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702214,1727875841363,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.363",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702215,1727875841374,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.374",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702216,1727875841384,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.384",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702217,1727875841394,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.394",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702218,1727875841403,"fUST",-619.28,0.00013698,2,"2024-10-02T13:30:41.403",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702219,1727875841413,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.413",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702220,1727875841423,"fUST",-501.67687455,0.00013698,2,"2024-10-02T13:30:41.423",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702221,1727875841434,"fUST",-506.28763256,0.00013698,2,"2024-10-02T13:30:41.434",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702222,1727875841444,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.444",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702223,1727875841454,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.454",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702224,1727875841464,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.464",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702225,1727875841475,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.475",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702226,1727875841484,"fUST",-500.0,0.00013698,2,"2024-10-02T13:30:41.484",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702227,1727875841495,"fUST",-90.11440284,0.00013698,2,"2024-10-02T13:30:41.495",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702287,1727875846263,"fUST",-224.15532377,0.00013697,2,"2024-10-02T13:30:46.263",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702288,1727875846275,"fUST",-159.36487627,0.00013698,2,"2024-10-02T13:30:46.275",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702289,1727876501359,"fUST",-3021.8262918,0.00012698,2,"2024-10-02T13:41:41.359",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702290,1727876501394,"fUST",-164.636863,0.00012762,2,"2024-10-02T13:41:41.394",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702291,1727876501428,"fUST",-1000.0,0.00013,12,"2024-10-02T13:41:41.428",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702292,1727876669062,"fUST",985.3120251,0.00013,2,"2024-10-02T13:44:29.062",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702293,1727876746136,"fUST",-164.636863,0.00013095,2,"2024-10-02T13:45:46.136",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702294,1727876746159,"fUST",-164.636863,0.00013427,2,"2024-10-02T13:45:46.159",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702295,1727876746184,"fUST",-589.34060387,0.00013588,2,"2024-10-02T13:45:46.184",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702296,1727876756126,"fUST",-984.1536,0.00013588,2,"2024-10-02T13:45:56.126",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702297,1727876839133,"fUST",-1059.99080144,0.00013606,2,"2024-10-02T13:47:19.133",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702298,1727876843113,"fUST",-331.70918387,0.00013606,2,"2024-10-02T13:47:23.113",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702299,1727876843135,"fUST",-500.0,0.00013673,2,"2024-10-02T13:47:23.135",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702300,1727876843160,"fUST",-15.67119274,0.00013673,2,"2024-10-02T13:47:23.160",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702301,1727876847297,"fUST",1000.0,0.00013,8,"2024-10-02T13:47:27.297",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702302,1727876850115,"fUST",-484.32880726,0.00013673,2,"2024-10-02T13:47:30.115",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702303,1727876850138,"fUST",-434.86675274,0.00013673,2,"2024-10-02T13:47:30.138",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702304,1727876851148,"fUST",-65.13324726,0.00013673,2,"2024-10-02T13:47:31.148",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702305,1727876851173,"fUST",-300.0,0.00013687,2,"2024-10-02T13:47:31.173",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702306,1727876851197,"fUST",-300.0,0.00013687,2,"2024-10-02T13:47:31.197",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702307,1727876851222,"fUST",-160.8946759,0.00013688,2,"2024-10-02T13:47:31.222",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702308,1727876851251,"fUST",-172.94147684,0.00013688,2,"2024-10-02T13:47:31.251",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702309,1727876887372,"fUST",-500.0,0.00013673,2,"2024-10-02T13:48:07.372",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702310,1727876887409,"fUST",-300.0,0.00013687,2,"2024-10-02T13:48:07.409",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702311,1727876887445,"fUST",-300.0,0.00013687,2,"2024-10-02T13:48:07.445",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702312,1727876887483,"fUST",-8900.0,0.00013688,2,"2024-10-02T13:48:07.483",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702313,1727876892567,"fUST",-500.0,0.00013673,2,"2024-10-02T13:48:12.567",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702314,1727876892603,"fUST",-9500.0,0.00013688,2,"2024-10-02T13:48:12.603",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702315,1727876894563,"fUST",-10000.0,0.00013688,2,"2024-10-02T13:48:14.563",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702316,1727876896622,"fUST",-833.08224707,0.00013688,2,"2024-10-02T13:48:16.622",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702317,1727876896657,"fUST",-9166.91775293,0.00013688,2,"2024-10-02T13:48:16.657",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702318,1727876898627,"fUST",-551.01674736,0.00013598,2,"2024-10-02T13:48:18.627",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702319,1727876898665,"fUST",-9448.98325264,0.00013688,2,"2024-10-02T13:48:18.665",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702320,1727876905340,"fUST",-10000.0,0.00013678,2,"2024-10-02T13:48:25.340",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702321,1727876916700,"fUST",-10000.0,0.00013678,2,"2024-10-02T13:48:36.700",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702322,1727876947441,"fUST",-500.0,0.00013673,2,"2024-10-02T13:49:07.441",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702323,1727876947482,"fUST",-300.0,0.00013677,2,"2024-10-02T13:49:07.482",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702324,1727876947522,"fUST",-300.0,0.00013677,2,"2024-10-02T13:49:07.522",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702325,1727876947564,"fUST",-3900.0,0.00013678,2,"2024-10-02T13:49:07.564",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702326,1727876963392,"fUST",686.54,0.00010959,2,"2024-10-02T13:49:23.392",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702327,1727876991838,"fUST",165.436113,0.00012781,2,"2024-10-02T13:49:51.838",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702328,1727876992267,"fUST",165.436113,0.00012837,2,"2024-10-02T13:49:52.267",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702329,1727876992533,"fUST",165.436113,0.00012892,2,"2024-10-02T13:49:52.533",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702330,1727876992764,"fUST",165.436113,0.00012948,2,"2024-10-02T13:49:52.764",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702377,1727877038707,"fUST",-165.436113,0.00013003,2,"2024-10-02T13:50:38.707",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702378,1727877038717,"fUST",-165.436113,0.00013059,2,"2024-10-02T13:50:38.717",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702379,1727877038732,"fUST",-165.436113,0.00013114,2,"2024-10-02T13:50:38.732",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702380,1727877038742,"fUST",-165.436113,0.0001317,2,"2024-10-02T13:50:38.742",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702381,1727877038752,"fUST",-165.436113,0.00013225,2,"2024-10-02T13:50:38.752",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702382,1727877038940,"fUST",-165.436113,0.00013281,2,"2024-10-02T13:50:38.940",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702383,1727877038959,"fUST",-165.436113,0.00013336,2,"2024-10-02T13:50:38.959",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702384,1727877038974,"fUST",-165.436113,0.00013392,2,"2024-10-02T13:50:38.974",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702385,1727877038984,"fUST",-165.436113,0.00013447,2,"2024-10-02T13:50:38.984",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702386,1727877038993,"fUST",-306.0,0.00013507,2,"2024-10-02T13:50:38.993",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702387,1727877039003,"fUST",-1232.27560269,0.00013578,2,"2024-10-02T13:50:39.003",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702396,1727877040553,"fUST",-947.19483162,0.00013578,2,"2024-10-02T13:50:40.553",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702397,1727877040563,"fUST",-500.0,0.00013673,2,"2024-10-02T13:50:40.563",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702398,1727877040574,"fUST",-500.0,0.00013673,2,"2024-10-02T13:50:40.574",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702399,1727877040583,"fUST",-1000.0,0.00013677,2,"2024-10-02T13:50:40.583",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702400,1727877040593,"fUST",-300.0,0.00013677,2,"2024-10-02T13:50:40.593",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702401,1727877040603,"fUST",-300.0,0.00013677,2,"2024-10-02T13:50:40.603",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702402,1727877040612,"fUST",-160.8946759,0.00013678,2,"2024-10-02T13:50:40.612",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702403,1727877040622,"fUST",-48953.2972823,0.00013678,2,"2024-10-02T13:50:40.622",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702404,1727877040631,"fUST",-77622.5062849,0.00013678,2,"2024-10-02T13:50:40.631",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702405,1727877040641,"fUST",-22054.51779293,0.00013688,2,"2024-10-02T13:50:40.641",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702406,1727877040651,"fUST",-169991.026992,0.00013688,2,"2024-10-02T13:50:40.651",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702407,1727877040660,"fUST",-181119.181331,0.00013688,2,"2024-10-02T13:50:40.660",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702408,1727877040670,"fUST",-500.00000001,0.0001369,2,"2024-10-02T13:50:40.670",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702409,1727877040683,"fUST",-525.0,0.00013696,2,"2024-10-02T13:50:40.683",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702410,1727877040692,"fUST",-1219.329,0.00013696,2,"2024-10-02T13:50:40.692",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702411,1727877040701,"fUST",-224.15532377,0.00013697,2,"2024-10-02T13:50:40.701",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702412,1727877040711,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.711",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702413,1727877040720,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.720",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702414,1727877040736,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.736",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702415,1727877040746,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.746",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702416,1727877040755,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.755",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702417,1727877040764,"fUST",-500.0,0.00013698,5,"2024-10-02T13:50:40.764",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702418,1727877040774,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.774",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702419,1727877040784,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:40.784",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702420,1727877040794,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:40.794",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702421,1727877040803,"fUST",-198.505805,0.00013698,2,"2024-10-02T13:50:40.803",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702422,1727877040813,"fUST",-868.87,0.00013698,2,"2024-10-02T13:50:40.813",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702423,1727877040822,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.822",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702424,1727877040832,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.832",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702425,1727877040842,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.842",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702426,1727877040852,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.852",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702427,1727877040862,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.862",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702428,1727877040872,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.872",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702429,1727877040882,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:40.882",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702430,1727877040891,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:40.891",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702431,1727877040901,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.901",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702432,1727877040912,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.912",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702433,1727877040922,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.922",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702434,1727877040933,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.933",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702435,1727877040944,"fUST",-872.77,0.00013698,2,"2024-10-02T13:50:40.944",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702436,1727877040954,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.954",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702437,1727877040963,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.963",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702438,1727877040977,"fUST",-803.6,0.00013698,2,"2024-10-02T13:50:40.977",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702439,1727877040987,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.987",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702440,1727877040996,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:40.996",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702441,1727877041006,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.006",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702442,1727877041016,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.016",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702443,1727877041027,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.027",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702444,1727877041037,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.037",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702445,1727877041047,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.047",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702446,1727877041057,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.057",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702447,1727877041067,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.067",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702448,1727877041076,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.076",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702449,1727877041086,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.086",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702450,1727877041096,"fUST",-254.0693271,0.00013698,2,"2024-10-02T13:50:41.096",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702451,1727877041106,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.106",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702452,1727877041116,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.116",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702453,1727877041126,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.126",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702454,1727877041136,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.136",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702455,1727877041150,"fUST",-169.96409514,0.00013698,2,"2024-10-02T13:50:41.150",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702456,1727877041160,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.160",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702457,1727877041170,"fUST",-702.41,0.00013698,2,"2024-10-02T13:50:41.170",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702458,1727877041180,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.180",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702459,1727877041191,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.191",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702460,1727877041201,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.201",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702461,1727877041211,"fUST",-737.24,0.00013698,2,"2024-10-02T13:50:41.211",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702462,1727877041221,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.221",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702463,1727877041234,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.234",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702464,1727877041244,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.244",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702465,1727877041254,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.254",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702466,1727877041264,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.264",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702467,1727877041274,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.274",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702468,1727877041284,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.284",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702469,1727877041295,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.295",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702470,1727877041305,"fUST",-610.26,0.00013698,2,"2024-10-02T13:50:41.305",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702471,1727877041315,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.315",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702472,1727877041325,"fUST",-152.618342,0.00013698,2,"2024-10-02T13:50:41.325",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702473,1727877041336,"fUST",-503.23,0.00013698,2,"2024-10-02T13:50:41.336",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702474,1727877041346,"fUST",-833.43,0.00013698,2,"2024-10-02T13:50:41.346",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702475,1727877041356,"fUST",-316.48965692,0.00013698,2,"2024-10-02T13:50:41.356",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702476,1727877041366,"fUST",-568.11,0.00013698,2,"2024-10-02T13:50:41.366",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702477,1727877041376,"fUST",-834.75,0.00013698,2,"2024-10-02T13:50:41.376",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702478,1727877041385,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.385",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702479,1727877041395,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.395",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702480,1727877041405,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.405",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702481,1727877041415,"fUST",-510.31058753,0.00013698,2,"2024-10-02T13:50:41.415",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702482,1727877041425,"fUST",-391.10326209,0.00013698,2,"2024-10-02T13:50:41.425",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702483,1727877041435,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.435",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702484,1727877041445,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.445",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702485,1727877041455,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.455",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702486,1727877041465,"fUST",-573.47,0.00013698,2,"2024-10-02T13:50:41.465",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702487,1727877041476,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.476",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702488,1727877041486,"fUST",-540.16,0.00013698,2,"2024-10-02T13:50:41.486",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702489,1727877041496,"fUST",-580.17,0.00013698,2,"2024-10-02T13:50:41.496",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702490,1727877041507,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.507",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702491,1727877041517,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.517",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702492,1727877041527,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.527",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702493,1727877041537,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.537",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702494,1727877041547,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.547",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702495,1727877041557,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.557",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702496,1727877041567,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.567",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702497,1727877041577,"fUST",-536.39,0.00013698,2,"2024-10-02T13:50:41.577",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702498,1727877041587,"fUST",-207.70543948,0.00013698,2,"2024-10-02T13:50:41.587",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702499,1727877041596,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.596",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702500,1727877041606,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.606",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702501,1727877041615,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.615",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702502,1727877041626,"fUST",-876.49,0.00013698,2,"2024-10-02T13:50:41.626",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702503,1727877041636,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.636",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702504,1727877041645,"fUST",-997.19,0.00013698,2,"2024-10-02T13:50:41.645",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702505,1727877041655,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.655",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702506,1727877041664,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.664",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702507,1727877041674,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.674",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702508,1727877041684,"fUST",-930.79,0.00013698,2,"2024-10-02T13:50:41.684",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702509,1727877041693,"fUST",-511.78852057,0.00013698,2,"2024-10-02T13:50:41.693",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702510,1727877041702,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.702",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702511,1727877041711,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.711",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702512,1727877041721,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.721",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702513,1727877041736,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.736",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702514,1727877041746,"fUST",-1623.32,0.00013698,2,"2024-10-02T13:50:41.746",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702515,1727877041756,"fUST",-800.79,0.00013698,2,"2024-10-02T13:50:41.756",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702516,1727877041766,"fUST",-224.49839184,0.00013698,2,"2024-10-02T13:50:41.766",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702517,1727877041775,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.775",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702518,1727877041785,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.785",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702519,1727877041794,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.794",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702520,1727877041804,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.804",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702521,1727877041815,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.815",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702522,1727877041824,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.824",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702523,1727877041834,"fUST",-715.94,0.00013698,2,"2024-10-02T13:50:41.834",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702524,1727877041844,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.844",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702525,1727877041854,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.854",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702526,1727877041863,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.863",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702527,1727877041873,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.873",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702528,1727877041882,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.882",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702529,1727877041892,"fUST",-615.96,0.00013698,2,"2024-10-02T13:50:41.892",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702530,1727877041902,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.902",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702531,1727877041912,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.912",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702532,1727877041922,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.922",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702533,1727877041933,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.933",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702534,1727877041945,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.945",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702535,1727877041955,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.955",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702536,1727877041964,"fUST",-507.32149305,0.00013698,2,"2024-10-02T13:50:41.964",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702537,1727877041978,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.978",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702538,1727877041989,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:41.989",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702539,1727877042002,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.002",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702540,1727877042013,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.013",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702541,1727877042023,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:42.023",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702542,1727877042032,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:42.032",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702543,1727877042042,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:42.042",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702544,1727877042051,"fUST",-151.443526,0.00013698,2,"2024-10-02T13:50:42.051",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702545,1727877042061,"fUST",-661.49,0.00013698,2,"2024-10-02T13:50:42.061",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702546,1727877042070,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.070",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702547,1727877042080,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.080",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702548,1727877042090,"fUST",-1621.33,0.00013698,2,"2024-10-02T13:50:42.090",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702549,1727877042099,"fUST",-160.00893209,0.00013698,2,"2024-10-02T13:50:42.099",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702550,1727877042108,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.108",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702551,1727877042118,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.118",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702552,1727877042128,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.128",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702553,1727877042137,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.137",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702554,1727877042147,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.147",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702555,1727877042156,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.156",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702556,1727877042165,"fUST",-227.57962737,0.00013698,2,"2024-10-02T13:50:42.165",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702557,1727877042175,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.175",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702558,1727877042184,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.184",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702559,1727877042194,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.194",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702560,1727877042204,"fUST",-501.84445027,0.00013698,2,"2024-10-02T13:50:42.204",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702561,1727877042213,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.213",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702562,1727877042224,"fUST",-718.26,0.00013698,2,"2024-10-02T13:50:42.224",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702563,1727877042235,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.235",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702564,1727877042245,"fUST",-511.57,0.00013698,2,"2024-10-02T13:50:42.245",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702565,1727877042255,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.255",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702566,1727877042265,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.265",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702567,1727877042274,"fUST",-566.48,0.00013698,2,"2024-10-02T13:50:42.274",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702568,1727877042284,"fUST",-831.35,0.00013698,2,"2024-10-02T13:50:42.284",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702569,1727877042293,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.293",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702570,1727877042303,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.303",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702571,1727877042313,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.313",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702572,1727877042323,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.323",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702573,1727877042332,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.332",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702574,1727877042342,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.342",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702575,1727877042352,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.352",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702576,1727877042362,"fUST",-1078.74,0.00013698,2,"2024-10-02T13:50:42.362",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702577,1727877042371,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.371",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702578,1727877042381,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.381",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702579,1727877042390,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.390",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702580,1727877042399,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.399",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702581,1727877042409,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.409",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702582,1727877042419,"fUST",-742.1,0.00013698,2,"2024-10-02T13:50:42.419",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702583,1727877042429,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.429",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702584,1727877042438,"fUST",-2280.36,0.00013698,2,"2024-10-02T13:50:42.438",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702585,1727877042448,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.448",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702586,1727877042457,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.457",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702587,1727877042467,"fUST",-819.98,0.00013698,2,"2024-10-02T13:50:42.467",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702588,1727877042479,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.479",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702589,1727877042489,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.489",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702590,1727877042499,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.499",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702591,1727877042508,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.508",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702592,1727877042520,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.520",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702593,1727877042530,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.530",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702594,1727877042540,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.540",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702595,1727877042550,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.550",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702596,1727877042561,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.561",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702597,1727877042571,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.571",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702598,1727877042580,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.580",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702599,1727877042590,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.590",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702600,1727877042599,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.599",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702601,1727877042609,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.609",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702602,1727877042619,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.619",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702603,1727877042628,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.628",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702604,1727877042639,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.639",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702605,1727877042649,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.649",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702606,1727877042659,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.659",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702607,1727877042670,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.670",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702608,1727877042680,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.680",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702609,1727877042689,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.689",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702610,1727877042698,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.698",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702611,1727877042707,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.707",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702612,1727877042717,"fUST",-676.46,0.00013698,2,"2024-10-02T13:50:42.717",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702613,1727877042731,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.731",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702614,1727877042741,"fUST",-502.69839538,0.00013698,2,"2024-10-02T13:50:42.741",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702615,1727877042751,"fUST",-182.163753,0.00013698,2,"2024-10-02T13:50:42.751",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702616,1727877042761,"fUST",-182.163745,0.00013698,2,"2024-10-02T13:50:42.761",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702617,1727877042771,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.771",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702618,1727877042780,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.780",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702619,1727877042789,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.789",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702620,1727877042799,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.799",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702621,1727877042808,"fUST",-618.86,0.00013698,2,"2024-10-02T13:50:42.808",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702622,1727877042818,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.818",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702623,1727877042828,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:42.828",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702628,1727877042990,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:42.990",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702629,1727877043025,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:43.025",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702630,1727877043035,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:43.035",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702631,1727877043045,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.045",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702632,1727877043054,"fUST",-208.761168,0.00013698,2,"2024-10-02T13:50:43.054",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702633,1727877043063,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.063",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702634,1727877043072,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.072",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702635,1727877043082,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.082",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702636,1727877043092,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:43.092",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702637,1727877043102,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:43.102",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702638,1727877043112,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:43.112",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702639,1727877043122,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:43.122",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702640,1727877043132,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:43.132",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702641,1727877043143,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:43.143",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702642,1727877043153,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:43.153",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702643,1727877043163,"fUST",-520.53,0.00013698,2,"2024-10-02T13:50:43.163",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702645,1727877043173,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:43.173",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702647,1727877043184,"fUST",-170.716451,0.00013698,2,"2024-10-02T13:50:43.184",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702648,1727877043193,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.193",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702649,1727877043203,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.203",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702650,1727877043212,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.212",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702651,1727877043222,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.222",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702652,1727877043240,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.240",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702653,1727877043250,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.250",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702655,1727877043261,"fUST",-1110.98,0.00013698,2,"2024-10-02T13:50:43.261",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702657,1727877043270,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.270",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702658,1727877043280,"fUST",-926.51,0.00013698,2,"2024-10-02T13:50:43.280",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702659,1727877043290,"fUST",-345.56063407,0.00013698,2,"2024-10-02T13:50:43.290",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702660,1727877043302,"fUST",-1002.38,0.00013698,2,"2024-10-02T13:50:43.302",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702661,1727877043312,"fUST",-503.5964582,0.00013698,2,"2024-10-02T13:50:43.312",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702662,1727877043321,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.321",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702663,1727877043332,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.332",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702664,1727877043341,"fUST",-683.11,0.00013698,2,"2024-10-02T13:50:43.341",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702665,1727877043350,"fUST",-625.35,0.00013698,2,"2024-10-02T13:50:43.350",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702666,1727877043359,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.359",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702668,1727877043369,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.369",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702669,1727877043378,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.378",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702671,1727877043387,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.387",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702673,1727877043397,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.397",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702674,1727877043407,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.407",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702675,1727877043417,"fUST",-1103.42,0.00013698,2,"2024-10-02T13:50:43.417",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702676,1727877043427,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.427",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702677,1727877043437,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.437",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702678,1727877043448,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.448",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702679,1727877043458,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.458",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702680,1727877043468,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:43.468",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702681,1727877043482,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.482",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702682,1727877043492,"fUST",-523.57,0.00013698,2,"2024-10-02T13:50:43.492",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702683,1727877043501,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.501",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702684,1727877043511,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.511",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702685,1727877043521,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.521",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702686,1727877043530,"fUST",-1048.25,0.00013698,2,"2024-10-02T13:50:43.530",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702687,1727877043539,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.539",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702688,1727877043549,"fUST",-531.11475407,0.00013698,2,"2024-10-02T13:50:43.549",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702689,1727877043559,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.559",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702690,1727877043568,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.568",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702691,1727877043578,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.578",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702692,1727877043588,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:43.588",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702693,1727877043597,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:43.597",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702694,1727877043607,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.607",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702695,1727877043617,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.617",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702696,1727877043627,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:43.627",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702697,1727877043637,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.637",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702698,1727877043647,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:43.647",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702699,1727877043657,"fUST",-189.773612,0.00013698,2,"2024-10-02T13:50:43.657",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702700,1727877043666,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.666",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702701,1727877043676,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.676",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702702,1727877043686,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.686",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702703,1727877043696,"fUST",-798.69,0.00013698,2,"2024-10-02T13:50:43.696",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702704,1727877043706,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:43.706",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702705,1727877043715,"fUST",-5.722128,0.00013698,2,"2024-10-02T13:50:43.715",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702707,1727877044069,"fUST",-494.277872,0.00013698,2,"2024-10-02T13:50:44.069",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702708,1727877044080,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.080",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702709,1727877044091,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.091",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702710,1727877044101,"fUST",-715.27,0.00013698,2,"2024-10-02T13:50:44.101",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702711,1727877044111,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.111",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702712,1727877044122,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.122",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702713,1727877044132,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.132",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702714,1727877044142,"fUST",-845.0,0.00013698,2,"2024-10-02T13:50:44.142",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702715,1727877044152,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.152",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702716,1727877044162,"fUST",-576.9,0.00013698,2,"2024-10-02T13:50:44.162",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702717,1727877044172,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.172",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702718,1727877044181,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.181",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702719,1727877044190,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.190",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702720,1727877044200,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.200",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702721,1727877044210,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.210",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702722,1727877044219,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.219",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702723,1727877044230,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.230",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702724,1727877044240,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.240",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702725,1727877044250,"fUST",-569.54,0.00013698,2,"2024-10-02T13:50:44.250",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702726,1727877044260,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.260",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702727,1727877044270,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.270",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702728,1727877044280,"fUST",-151.0,0.00013698,2,"2024-10-02T13:50:44.280",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702729,1727877044290,"fUST",-168.617411,0.00013698,2,"2024-10-02T13:50:44.290",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702730,1727877044300,"fUST",-448.45697488,0.00013698,2,"2024-10-02T13:50:44.300",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702731,1727877044717,"fUST",-500.0,0.00013673,2,"2024-10-02T13:50:44.717",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702732,1727877044730,"fUST",-110.23170938,0.00013698,2,"2024-10-02T13:50:44.730",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702733,1727877044739,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.739",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702734,1727877044749,"fUST",-500.0,0.00013698,2,"2024-10-02T13:50:44.749",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702735,1727877044758,"fUST",-253.45599813,0.00013698,2,"2024-10-02T13:50:44.758",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702736,1727877044790,"fUST",-246.54400187,0.00013698,2,"2024-10-02T13:50:44.790",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702737,1727877044800,"fUST",-462.73071945,0.00013698,2,"2024-10-02T13:50:44.800",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702750,1727877447658,"fUST",250.0,0.00012605,2,"2024-10-02T13:57:27.658",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702751,1727877491089,"fUST",160.453282,0.00012605,2,"2024-10-02T13:58:11.089",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702752,1727877491355,"fUST",160.453282,0.00012621,2,"2024-10-02T13:58:11.355",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702753,1727877491696,"fUST",160.453282,0.00012636,2,"2024-10-02T13:58:11.696",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702754,1727877491807,"fUST",160.453282,0.00012652,2,"2024-10-02T13:58:11.807",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702755,1727877492051,"fUST",160.453282,0.00012668,2,"2024-10-02T13:58:12.051",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702756,1727877539478,"fUST",166.6666749,0.00012721,2,"2024-10-02T13:58:59.478",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702776,1727877727933,"fUST",215.7306065,0.00012626,2,"2024-10-02T14:02:07.933",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702777,1727877776438,"fUST",500.0,0.00012721,2,"2024-10-02T14:02:56.438",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702778,1727877778819,"fUST",500.0,0.00012721,2,"2024-10-02T14:02:58.819",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702779,1727877780067,"fUST",500.0,0.00012721,2,"2024-10-02T14:03:00.067",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702780,1727877780578,"fUST",500.0,0.00012721,2,"2024-10-02T14:03:00.578",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702781,1727877780989,"fUST",500.0,0.00012721,2,"2024-10-02T14:03:00.989",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702782,1727877782431,"fUST",500.0,0.00012721,2,"2024-10-02T14:03:02.431",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702783,1727877783133,"fUST",500.0,0.00012721,2,"2024-10-02T14:03:03.133",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702784,1727877783846,"fUST",500.0,0.00012721,2,"2024-10-02T14:03:03.846",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702785,1727877877461,"fUST",500.0,0.000125,2,"2024-10-02T14:04:37.461",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702786,1727877882021,"fUST",500.0,0.000125,2,"2024-10-02T14:04:42.021",0.00033945,57.92,0.943609346427602,385812628.77853024]
[339702787,1727877945155,"fUST",-1046.87136,0.00013498,2,"2024-10-02T14:05:45.155",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339702788,1727877954102,"fUST",-945.97943299,0.00013498,2,"2024-10-02T14:05:54.102",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339702789,1727878029509,"fUST",-1065.69594,0.00013509,2,"2024-10-02T14:07:09.509",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339702790,1727878036105,"fUST",-947.91898411,0.00013509,2,"2024-10-02T14:07:16.105",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339702791,1727878037416,"fUST",-991.919556,0.00013509,2,"2024-10-02T14:07:17.416",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339702792,1727878049115,"fUST",-2371.70969876,0.00013509,2,"2024-10-02T14:07:29.115",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339702793,1727878049135,"fUST",-1000.0,0.00013539,2,"2024-10-02T14:07:29.135",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339702794,1727878049156,"fUST",-300.0,0.0001356,2,"2024-10-02T14:07:29.156",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339702795,1727878049177,"fUST",-236.93808987,0.0001356,2,"2024-10-02T14:07:29.177",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339702836,1727878232630,"fUST",-399.91990201,0.00013498,2,"2024-10-02T14:10:32.630",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339702838,1727878232643,"fUST",-1797.04712731,0.00013498,2,"2024-10-02T14:10:32.643",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339702840,1727878232654,"fUST",-257.23883641,0.00013509,2,"2024-10-02T14:10:32.654",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339702842,1727878232664,"fUST",-300.0,0.0001356,2,"2024-10-02T14:10:32.664",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339702844,1727878232674,"fUST",-300.0,0.0001356,2,"2024-10-02T14:10:32.674",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339702846,1727878232683,"fUST",-22253.56265728,0.00013561,2,"2024-10-02T14:10:32.683",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339702850,1727878232706,"fUST",-330.31460338,0.00013561,2,"2024-10-02T14:10:32.706",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339702856,1727878232759,"fUST",-1077.1781694,0.00013561,2,"2024-10-02T14:10:32.759",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703283,1727878238543,"fUST",-1346.5,0.00013561,2,"2024-10-02T14:10:38.543",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703284,1727878238653,"fUST",-614.67,0.00013561,2,"2024-10-02T14:10:38.653",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703285,1727878238665,"fUST",-662.732602,0.00013561,2,"2024-10-02T14:10:38.665",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703286,1727878238688,"fUST",-5143.6703057,0.00013561,2,"2024-10-02T14:10:38.688",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703288,1727878238698,"fUST",-557.13915567,0.00013598,2,"2024-10-02T14:10:38.698",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703289,1727878238707,"fUST",-500.0,0.00013673,2,"2024-10-02T14:10:38.707",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703290,1727878238717,"fUST",-500.0,0.00013673,2,"2024-10-02T14:10:38.717",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703291,1727878238727,"fUST",-500.0,0.00013673,2,"2024-10-02T14:10:38.727",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703292,1727878238736,"fUST",-612.61830395,0.00013673,2,"2024-10-02T14:10:38.736",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703293,1727878238745,"fUST",-176.147,0.00013673,2,"2024-10-02T14:10:38.745",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703294,1727878238755,"fUST",-3000.0,0.00013688,2,"2024-10-02T14:10:38.755",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703295,1727878238765,"fUST",-3063.20124911,0.00013688,2,"2024-10-02T14:10:38.765",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703313,1727878240746,"fUST",-2550.02,0.00013688,2,"2024-10-02T14:10:40.746",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703331,1727878243823,"fUST",-23885.59274362,0.00013688,2,"2024-10-02T14:10:43.823",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703333,1727878244011,"fUST",-175218.36427927,0.00013688,2,"2024-10-02T14:10:44.011",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703334,1727878244021,"fUST",-132265.34906576,0.00013688,2,"2024-10-02T14:10:44.021",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703342,1727878246540,"fUST",-500.0,0.00013673,2,"2024-10-02T14:10:46.540",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703344,1727878246550,"fUST",-10042.57912324,0.00013688,2,"2024-10-02T14:10:46.550",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703345,1727878246560,"fUST",-18610.6525701,0.00013689,2,"2024-10-02T14:10:46.560",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703346,1727878246569,"fUST",-12937.0843808,0.00013689,2,"2024-10-02T14:10:46.569",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703347,1727878246579,"fUST",-900.0,0.0001369,2,"2024-10-02T14:10:46.579",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703348,1727878246587,"fUST",-1218.0,0.00013696,2,"2024-10-02T14:10:46.587",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703349,1727878246601,"fUST",-1434.61116098,0.00013697,2,"2024-10-02T14:10:46.601",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703350,1727878246610,"fUST",-17042.65001148,0.00013698,2,"2024-10-02T14:10:46.610",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703351,1727878246620,"fUST",-11962.50297731,0.00013698,2,"2024-10-02T14:10:46.620",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703352,1727878246629,"fUST",-225.21203693,0.00013698,2,"2024-10-02T14:10:46.629",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703353,1727878246639,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.639",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703354,1727878246649,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.649",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703355,1727878246659,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.659",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703356,1727878246670,"fUST",-603.89825986,0.00013698,2,"2024-10-02T14:10:46.670",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703357,1727878246680,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.680",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703358,1727878246689,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.689",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703359,1727878246699,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.699",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703360,1727878246708,"fUST",-127.71680141,0.00013698,2,"2024-10-02T14:10:46.708",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703361,1727878246729,"fUST",-372.28319859,0.00013698,2,"2024-10-02T14:10:46.729",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703362,1727878246739,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.739",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703363,1727878246748,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.748",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703364,1727878246757,"fUST",-606.63894273,0.00013698,2,"2024-10-02T14:10:46.757",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703365,1727878246767,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.767",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703366,1727878246777,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.777",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703367,1727878246787,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.787",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703368,1727878246797,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.797",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703369,1727878246806,"fUST",-2185.34,0.00013698,2,"2024-10-02T14:10:46.806",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703370,1727878246816,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.816",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703371,1727878246825,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.825",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703372,1727878246834,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.834",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703373,1727878246849,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.849",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703374,1727878246859,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.859",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703375,1727878246869,"fUST",-151.0,0.00013698,2,"2024-10-02T14:10:46.869",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703376,1727878246878,"fUST",-151.0,0.00013698,2,"2024-10-02T14:10:46.878",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703377,1727878246888,"fUST",-500.0,0.00013698,2,"2024-10-02T14:10:46.888",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703378,1727878246897,"fUST",-347.3655589,0.00013698,2,"2024-10-02T14:10:46.897",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703379,1727878290166,"fUST",202.2897021,0.00012705,2,"2024-10-02T14:11:30.166",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703381,1727878381496,"fUST",599.7338392,0.00012698,2,"2024-10-02T14:13:01.496",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703382,1727878504553,"fUST",190.3375209,0.00012049,2,"2024-10-02T14:15:04.553",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703383,1727878537374,"fUST",1406.7660155,0.00012684,2,"2024-10-02T14:15:37.374",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703385,1727878683379,"fUST",250.0,0.00012725,2,"2024-10-02T14:18:03.379",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703386,1727878683789,"fUST",250.0,0.0001276,2,"2024-10-02T14:18:03.789",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703387,1727878683843,"fUST",250.0,0.00012795,2,"2024-10-02T14:18:03.843",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703388,1727878684105,"fUST",250.0,0.0001283,2,"2024-10-02T14:18:04.105",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703389,1727878684348,"fUST",250.0,0.00012865,2,"2024-10-02T14:18:04.348",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703390,1727878684620,"fUST",250.0,0.000129,2,"2024-10-02T14:18:04.620",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703391,1727878684861,"fUST",250.0,0.00012934,2,"2024-10-02T14:18:04.861",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703392,1727878685075,"fUST",250.0,0.00012969,2,"2024-10-02T14:18:05.075",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703393,1727878703228,"fUST",10916.2092309,0.00012418,2,"2024-10-02T14:18:23.228",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703394,1727879139108,"fUST",-250.0,0.00012347,2,"2024-10-02T14:25:39.108",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703395,1727879139327,"fUST",-300.0,0.00012417,2,"2024-10-02T14:25:39.327",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703396,1727879139351,"fUST",-300.0,0.00012417,2,"2024-10-02T14:25:39.351",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703397,1727879139378,"fUST",-1094.72510706,0.00012418,2,"2024-10-02T14:25:39.378",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703398,1727879157095,"fUST",-2003.134536,0.00012418,2,"2024-10-02T14:25:57.095",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703399,1727879241113,"fUST",-860.38609089,0.000124,2,"2024-10-02T14:27:21.113",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703400,1727879241142,"fUST",-157.894736,0.00012402,2,"2024-10-02T14:27:21.142",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703401,1727879241167,"fUST",-300.0,0.00012417,2,"2024-10-02T14:27:21.167",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703402,1727879241198,"fUST",-300.0,0.00012417,2,"2024-10-02T14:27:21.198",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703403,1727879241223,"fUST",-407.94736711,0.00012418,2,"2024-10-02T14:27:21.223",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703404,1727879248115,"fUST",-1939.7743956,0.00012418,2,"2024-10-02T14:27:28.115",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703405,1727879254148,"fUST",-2230.113567,0.00012418,2,"2024-10-02T14:27:34.148",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703407,1727879349550,"fUST",-6308.0957963,0.00011967,2,"2024-10-02T14:29:09.550",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703408,1727879357117,"fUST",-157.894736,0.00012438,2,"2024-10-02T14:29:17.117",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703409,1727879357140,"fUST",-157.894736,0.00012473,2,"2024-10-02T14:29:17.140",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703410,1727879357161,"fUST",-300.0,0.00012499,2,"2024-10-02T14:29:17.161",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703411,1727879357183,"fUST",-300.0,0.00012499,2,"2024-10-02T14:29:17.183",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703412,1727879357206,"fUST",-500.0,0.000125,2,"2024-10-02T14:29:17.206",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703413,1727879357229,"fUST",-500.0,0.000125,2,"2024-10-02T14:29:17.229",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703414,1727879357252,"fUST",-500.0,0.000125,2,"2024-10-02T14:29:17.252",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703415,1727879357276,"fUST",-487.15731388,0.000125,2,"2024-10-02T14:29:17.276",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703416,1727879357299,"fUST",-157.894736,0.00012509,2,"2024-10-02T14:29:17.299",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703417,1727879357321,"fUST",-157.894736,0.00012545,2,"2024-10-02T14:29:17.321",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703418,1727879359121,"fUST",-157.894736,0.00012581,2,"2024-10-02T14:29:19.121",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703419,1727879359146,"fUST",-157.894736,0.00012617,2,"2024-10-02T14:29:19.146",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703420,1727879359170,"fUST",-157.894736,0.00012653,2,"2024-10-02T14:29:19.170",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703421,1727879359193,"fUST",-157.894736,0.00012689,2,"2024-10-02T14:29:19.193",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703422,1727879359216,"fUST",-157.894736,0.00012725,2,"2024-10-02T14:29:19.216",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703423,1727879359239,"fUST",-157.894736,0.00012761,2,"2024-10-02T14:29:19.239",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703424,1727879359262,"fUST",-157.894736,0.00012796,2,"2024-10-02T14:29:19.262",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703490,1727879437733,"fUST",-157.894736,0.00012832,2,"2024-10-02T14:30:37.733",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703492,1727879437744,"fUST",-157.894736,0.00012868,2,"2024-10-02T14:30:37.744",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703493,1727879437754,"fUST",-157.894736,0.00012904,2,"2024-10-02T14:30:37.754",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703495,1727879437764,"fUST",-157.894736,0.0001294,2,"2024-10-02T14:30:37.764",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703497,1727879437774,"fUST",-153.0,0.00012941,2,"2024-10-02T14:30:37.774",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703498,1727879437784,"fUST",-306.0,0.00012941,2,"2024-10-02T14:30:37.784",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703499,1727879437793,"fUST",-235.36821372,0.00012941,2,"2024-10-02T14:30:37.793",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703500,1727879438073,"fUST",-70.63178628,0.00012941,2,"2024-10-02T14:30:38.073",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703501,1727879438083,"fUST",-157.894736,0.00012976,2,"2024-10-02T14:30:38.083",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703502,1727879438092,"fUST",-157.894736,0.00013012,2,"2024-10-02T14:30:38.092",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703503,1727879438102,"fUST",-306.0,0.00013041,2,"2024-10-02T14:30:38.102",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703504,1727879438112,"fUST",-157.894736,0.00013048,2,"2024-10-02T14:30:38.112",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703505,1727879438121,"fUST",-300.0,0.00013199,2,"2024-10-02T14:30:38.121",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703506,1727879438131,"fUST",-300.0,0.00013199,2,"2024-10-02T14:30:38.131",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703507,1727879438140,"fUST",-306.0,0.000132,2,"2024-10-02T14:30:38.140",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703508,1727879438151,"fUST",-153.0,0.000132,2,"2024-10-02T14:30:38.151",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703509,1727879438160,"fUST",-153.0,0.000132,2,"2024-10-02T14:30:38.160",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703510,1727879438169,"fUST",-153.0,0.000132,2,"2024-10-02T14:30:38.169",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703511,1727879438179,"fUST",-153.0,0.000132,2,"2024-10-02T14:30:38.179",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703512,1727879438188,"fUST",-153.0,0.000132,2,"2024-10-02T14:30:38.188",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703513,1727879438197,"fUST",-153.0,0.000133,2,"2024-10-02T14:30:38.197",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703514,1727879438207,"fUST",-153.0,0.000133,2,"2024-10-02T14:30:38.207",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703515,1727879438216,"fUST",-153.0,0.000133,2,"2024-10-02T14:30:38.216",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703516,1727879438226,"fUST",-306.0,0.000133,2,"2024-10-02T14:30:38.226",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703517,1727879438236,"fUST",-306.0,0.000134,2,"2024-10-02T14:30:38.236",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703518,1727879438245,"fUST",-2023.95687984,0.00013523,2,"2024-10-02T14:30:38.245",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703519,1727879438254,"fUST",-501.42524004,0.00013598,2,"2024-10-02T14:30:38.254",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703520,1727879438264,"fUST",-153.0,0.000136,2,"2024-10-02T14:30:38.264",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703521,1727879438273,"fUST",-15975.67829295,0.000136,2,"2024-10-02T14:30:38.273",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703522,1727879438282,"fUST",-162.47455229,0.0001361,2,"2024-10-02T14:30:38.282",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703523,1727879438293,"fUST",-47382.53746591,0.0001361,2,"2024-10-02T14:30:38.293",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703524,1727879438302,"fUST",-7067.94404438,0.00013623,2,"2024-10-02T14:30:38.302",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703525,1727879438312,"fUST",-17720.1693278,0.00013668,2,"2024-10-02T14:30:38.312",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703526,1727879438321,"fUST",-500.0,0.00013673,2,"2024-10-02T14:30:38.321",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703527,1727879438331,"fUST",-500.0,0.00013673,2,"2024-10-02T14:30:38.331",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703528,1727879438340,"fUST",-500.0,0.00013673,2,"2024-10-02T14:30:38.340",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703529,1727879438349,"fUST",-500.0,0.00013673,2,"2024-10-02T14:30:38.349",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703530,1727879438358,"fUST",-500.0,0.00013673,2,"2024-10-02T14:30:38.358",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703531,1727879438368,"fUST",-500.0,0.00013673,2,"2024-10-02T14:30:38.368",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703532,1727879438378,"fUST",-17720.1693278,0.00013678,2,"2024-10-02T14:30:38.378",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703533,1727879438387,"fUST",-45784.9797039,0.00013678,2,"2024-10-02T14:30:38.387",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703534,1727879438396,"fUST",-35440.3386556,0.00013678,2,"2024-10-02T14:30:38.396",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703535,1727879438406,"fUST",-30523.3198026,0.00013688,2,"2024-10-02T14:30:38.406",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703536,1727879438416,"fUST",-17720.1693278,0.00013688,2,"2024-10-02T14:30:38.416",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703537,1727879438426,"fUST",-71721.7212846,0.00013688,2,"2024-10-02T14:30:38.426",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703538,1727879438436,"fUST",-25094.74561422,0.00013688,2,"2024-10-02T14:30:38.436",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703539,1727879438445,"fUST",-151.0,0.00013688,2,"2024-10-02T14:30:38.445",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703540,1727879438455,"fUST",-151.0,0.00013688,2,"2024-10-02T14:30:38.455",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703541,1727879438464,"fUST",-151.0,0.00013688,2,"2024-10-02T14:30:38.464",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703542,1727879438473,"fUST",-151.0,0.00013688,2,"2024-10-02T14:30:38.473",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703543,1727879438482,"fUST",-338.406082,0.00013688,2,"2024-10-02T14:30:38.482",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703544,1727879438492,"fUST",-338.406082,0.00013688,2,"2024-10-02T14:30:38.492",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703545,1727879438501,"fUST",-338.406082,0.00013688,2,"2024-10-02T14:30:38.501",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703546,1727879438510,"fUST",-338.406082,0.00013688,2,"2024-10-02T14:30:38.510",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703547,1727879438519,"fUST",-440.418116,0.00013688,2,"2024-10-02T14:30:38.519",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703548,1727879438528,"fUST",-440.418116,0.00013688,2,"2024-10-02T14:30:38.528",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703549,1727879438538,"fUST",-27482.79500192,0.00013688,2,"2024-10-02T14:30:38.538",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703652,1727880336104,"fUST",-300.0,0.00012114,2,"2024-10-02T14:45:36.104",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703653,1727880336127,"fUST",-300.0,0.00012114,2,"2024-10-02T14:45:36.127",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703654,1727880336151,"fUST",-1275.92557079,0.00012115,2,"2024-10-02T14:45:36.151",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703655,1727880338099,"fUST",-2069.28046682,0.00012115,2,"2024-10-02T14:45:38.099",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703656,1727880349329,"fUST",41711.5971813,0.0001,2,"2024-10-02T14:45:49.329",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703657,1727880437108,"fUST",-300.0,0.00011899,2,"2024-10-02T14:47:17.108",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703658,1727880437135,"fUST",-300.0,0.00011899,2,"2024-10-02T14:47:17.135",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703659,1727880437158,"fUST",-1321.25344356,0.000119,2,"2024-10-02T14:47:17.158",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703660,1727880444168,"fUST",-2060.7442794,0.000119,2,"2024-10-02T14:47:24.168",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703661,1727880449406,"fUST",-4612.90108462,0.000119,2,"2024-10-02T14:47:29.406",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703663,1727880545163,"fUST",-300.0,0.00011899,2,"2024-10-02T14:49:05.163",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703664,1727880545187,"fUST",-300.0,0.00011899,2,"2024-10-02T14:49:05.187",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703665,1727880545209,"fUST",-15462.75769292,0.000119,2,"2024-10-02T14:49:05.209",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703666,1727880548222,"fUST",-165.008698,0.00012408,2,"2024-10-02T14:49:08.222",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703667,1727880548247,"fUST",-165.008698,0.00012442,2,"2024-10-02T14:49:08.247",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703668,1727880548273,"fUST",-165.008698,0.00012476,2,"2024-10-02T14:49:08.273",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703669,1727880548298,"fUST",-165.008698,0.0001251,2,"2024-10-02T14:49:08.298",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703670,1727880548323,"fUST",-165.008698,0.00012544,2,"2024-10-02T14:49:08.323",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703671,1727880548347,"fUST",-165.008698,0.00012578,2,"2024-10-02T14:49:08.347",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703672,1727880548370,"fUST",-165.008698,0.00012612,2,"2024-10-02T14:49:08.370",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703673,1727880548394,"fUST",-165.008698,0.00012646,2,"2024-10-02T14:49:08.394",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703674,1727880548416,"fUST",-165.008698,0.0001268,2,"2024-10-02T14:49:08.416",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703675,1727880548441,"fUST",-165.008698,0.00012714,2,"2024-10-02T14:49:08.441",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703676,1727880548464,"fUST",-165.008698,0.00012748,2,"2024-10-02T14:49:08.464",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703677,1727880548487,"fUST",-165.008698,0.00012782,2,"2024-10-02T14:49:08.487",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703678,1727880548509,"fUST",-165.008698,0.00012816,2,"2024-10-02T14:49:08.509",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703719,1727880637997,"fUST",-306.0,0.00012841,2,"2024-10-02T14:50:37.997",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703720,1727880638007,"fUST",-165.008698,0.0001285,2,"2024-10-02T14:50:38.007",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703721,1727880638019,"fUST",-165.008698,0.00012884,2,"2024-10-02T14:50:38.019",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703722,1727880638028,"fUST",-165.008698,0.00012918,2,"2024-10-02T14:50:38.028",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703723,1727880638038,"fUST",-153.0,0.00012941,2,"2024-10-02T14:50:38.038",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703724,1727880638048,"fUST",-165.008698,0.00012953,2,"2024-10-02T14:50:38.048",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703725,1727880638059,"fUST",-66.26172654,0.00012987,2,"2024-10-02T14:50:38.059",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703726,1727880638070,"fUST",-98.74697146,0.00012987,2,"2024-10-02T14:50:38.070",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703727,1727880638081,"fUST",-1000.0,0.00013,6,"2024-10-02T14:50:38.081",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703728,1727880638091,"fUST",-165.008698,0.00013021,2,"2024-10-02T14:50:38.091",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703729,1727880638102,"fUST",-42.56693549,0.00013055,2,"2024-10-02T14:50:38.102",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703730,1727880638119,"fUST",-122.44176251,0.00013055,2,"2024-10-02T14:50:38.119",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703731,1727880638129,"fUST",-300.0,0.00013279,2,"2024-10-02T14:50:38.129",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703732,1727880638139,"fUST",-300.0,0.00013279,2,"2024-10-02T14:50:38.139",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703734,1727880638148,"fUST",-2220.7605509,0.0001328,2,"2024-10-02T14:50:38.148",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703736,1727880638160,"fUST",-399.82719863,0.0001328,2,"2024-10-02T14:50:38.160",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703760,1727880640283,"fUST",-499.85890053,0.00013399,2,"2024-10-02T14:50:40.283",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703761,1727880640294,"fUST",-5781.39742003,0.00013404,2,"2024-10-02T14:50:40.294",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703762,1727880640304,"fUST",-2812.22956093,0.00013461,2,"2024-10-02T14:50:40.304",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703763,1727880640314,"fUST",-19000.0,0.000135,2,"2024-10-02T14:50:40.314",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703764,1727880640323,"fUST",-160.8946759,0.000135,2,"2024-10-02T14:50:40.323",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703765,1727880640334,"fUST",-35278.71478628,0.00013561,2,"2024-10-02T14:50:40.334",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703766,1727880640344,"fUST",-10072.1051759,0.0001358,2,"2024-10-02T14:50:40.344",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703767,1727880640355,"fUST",-451.28271609,0.00013598,2,"2024-10-02T14:50:40.355",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703768,1727880640364,"fUST",-1128.83089503,0.000136,2,"2024-10-02T14:50:40.364",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703769,1727880640424,"fUST",-213.47260484,0.000136,2,"2024-10-02T14:50:40.424",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703773,1727880643280,"fUST",-208.43617453,0.000136,2,"2024-10-02T14:50:43.280",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703777,1727880646524,"fUST",-512.54456496,0.000136,2,"2024-10-02T14:50:46.524",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703782,1727880992635,"fUST",-300.0,0.000123,2,"2024-10-02T14:56:32.635",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703783,1727880992859,"fUST",-300.0,0.000123,2,"2024-10-02T14:56:32.859",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703784,1727880992884,"fUST",-17460.1888517,0.00012301,2,"2024-10-02T14:56:32.884",0.00033945,57.74,0.94353681632583,385729300.85974705]
[339703785,1727881549324,"fUST",-161.09169,0.00012537,2,"2024-10-02T15:05:49.324",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703786,1727881549350,"fUST",-161.09169,0.0001258,2,"2024-10-02T15:05:49.350",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703787,1727881549378,"fUST",-161.09169,0.00012624,2,"2024-10-02T15:05:49.378",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703788,1727881549403,"fUST",-161.09169,0.00012668,2,"2024-10-02T15:05:49.403",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703789,1727881549427,"fUST",-161.09169,0.00012711,2,"2024-10-02T15:05:49.427",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703790,1727881549454,"fUST",-161.09169,0.00012755,2,"2024-10-02T15:05:49.454",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703791,1727881549478,"fUST",-161.09169,0.00012798,2,"2024-10-02T15:05:49.478",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703792,1727881549502,"fUST",-161.09169,0.00012842,2,"2024-10-02T15:05:49.502",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703793,1727881549525,"fUST",-161.09169,0.00012885,2,"2024-10-02T15:05:49.525",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703794,1727881549549,"fUST",-161.09169,0.00012929,2,"2024-10-02T15:05:49.549",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703795,1727881549573,"fUST",-161.09169,0.00012972,2,"2024-10-02T15:05:49.573",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703796,1727881549596,"fUST",-161.09169,0.00013016,2,"2024-10-02T15:05:49.596",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703797,1727881549619,"fUST",-119.31706706,0.0001306,2,"2024-10-02T15:05:49.619",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703798,1727881650164,"fUST",-41.77462294,0.0001306,2,"2024-10-02T15:07:30.164",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703799,1727881650188,"fUST",-161.09169,0.00013103,2,"2024-10-02T15:07:30.188",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703800,1727881650211,"fUST",-161.09169,0.00013147,2,"2024-10-02T15:07:30.211",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703801,1727881650235,"fUST",-161.09169,0.0001319,2,"2024-10-02T15:07:30.235",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703802,1727881650259,"fUST",-153.0,0.000132,2,"2024-10-02T15:07:30.259",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703803,1727881650284,"fUST",-153.0,0.000132,2,"2024-10-02T15:07:30.284",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703804,1727881650310,"fUST",-153.0,0.000132,2,"2024-10-02T15:07:30.310",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703805,1727881650338,"fUST",-153.0,0.000132,2,"2024-10-02T15:07:30.338",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703806,1727881650363,"fUST",-300.0,0.0001321,2,"2024-10-02T15:07:30.363",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703807,1727881650386,"fUST",-300.0,0.0001321,2,"2024-10-02T15:07:30.386",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703808,1727881650410,"fUST",-355.412081,0.00013211,2,"2024-10-02T15:07:30.410",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703867,1727881838082,"fUST",-175.347,0.000135,2,"2024-10-02T15:10:38.082",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703868,1727881838093,"fUST",-162.38816025,0.00013578,2,"2024-10-02T15:10:38.093",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703869,1727881838103,"fUST",-162.38816025,0.00013597,2,"2024-10-02T15:10:38.103",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703871,1727881838113,"fUST",-514.3182327,0.00013598,2,"2024-10-02T15:10:38.113",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703873,1727881838123,"fUST",-2942.84872196,0.000136,2,"2024-10-02T15:10:38.123",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703875,1727881838132,"fUST",-300.0,0.00013672,2,"2024-10-02T15:10:38.132",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703877,1727881838142,"fUST",-300.0,0.00013672,2,"2024-10-02T15:10:38.142",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703879,1727881838154,"fUST",-500.52472714,0.00013673,2,"2024-10-02T15:10:38.154",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703880,1727881838164,"fUST",-500.93197883,0.00013673,2,"2024-10-02T15:10:38.164",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703881,1727881838177,"fUST",-500.0,0.00013673,2,"2024-10-02T15:10:38.177",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703882,1727881838188,"fUST",-200.11539373,0.00013673,2,"2024-10-02T15:10:38.188",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703883,1727881838198,"fUST",-500.13534028,0.00013673,2,"2024-10-02T15:10:38.198",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703884,1727881838207,"fUST",-500.39400064,0.00013673,2,"2024-10-02T15:10:38.207",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703885,1727881838217,"fUST",-500.32495711,0.00013673,2,"2024-10-02T15:10:38.217",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703886,1727881838227,"fUST",-500.38104515,0.00013673,2,"2024-10-02T15:10:38.227",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703887,1727881838237,"fUST",-502.18164325,0.00013673,2,"2024-10-02T15:10:38.237",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703889,1727881838248,"fUST",-500.0,0.00013673,2,"2024-10-02T15:10:38.248",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703892,1727881838258,"fUST",-500.0,0.00013673,2,"2024-10-02T15:10:38.258",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703894,1727881838268,"fUST",-500.0,0.00013673,2,"2024-10-02T15:10:38.268",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703896,1727881838279,"fUST",-177.647,0.00013673,2,"2024-10-02T15:10:38.279",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703898,1727881838289,"fUST",-500.0,0.00013673,2,"2024-10-02T15:10:38.289",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703900,1727881838298,"fUST",-500.0,0.00013673,2,"2024-10-02T15:10:38.298",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703902,1727881838309,"fUST",-161.21640876,0.00013673,2,"2024-10-02T15:10:38.309",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703904,1727881838318,"fUST",-500.0,0.00013673,2,"2024-10-02T15:10:38.318",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703906,1727881838327,"fUST",-501.72137369,0.00013673,2,"2024-10-02T15:10:38.327",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703907,1727881838337,"fUST",-500.61734907,0.00013673,2,"2024-10-02T15:10:38.337",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703909,1727881838346,"fUST",-158.70560493,0.00013673,2,"2024-10-02T15:10:38.346",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703911,1727881838355,"fUST",-500.0,0.00013673,2,"2024-10-02T15:10:38.355",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703913,1727881838367,"fUST",-500.0,0.00013673,2,"2024-10-02T15:10:38.367",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703916,1727881838378,"fUST",-500.0,0.00013673,2,"2024-10-02T15:10:38.378",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703918,1727881838387,"fUST",-500.0,0.00013673,2,"2024-10-02T15:10:38.387",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703920,1727881838397,"fUST",-12803.0806144,0.00013678,2,"2024-10-02T15:10:38.397",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703922,1727881838406,"fUST",-1863.3025132,0.00013678,2,"2024-10-02T15:10:38.406",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703924,1727881838418,"fUST",-51212.3224577,0.00013678,2,"2024-10-02T15:10:38.418",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703926,1727881838429,"fUST",-7453.2100528,0.00013678,2,"2024-10-02T15:10:38.429",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703928,1727881838439,"fUST",-13562.94546382,0.00013687,2,"2024-10-02T15:10:38.439",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703930,1727881838448,"fUST",-12803.0806144,0.00013687,2,"2024-10-02T15:10:38.448",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703932,1727881838458,"fUST",-1863.3025132,0.00013687,2,"2024-10-02T15:10:38.458",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703934,1727881838467,"fUST",-3000.0,0.00013687,2,"2024-10-02T15:10:38.467",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703936,1727881838477,"fUST",-3000.0,0.00013687,2,"2024-10-02T15:10:38.477",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703938,1727881838486,"fUST",-3000.0,0.00013687,2,"2024-10-02T15:10:38.486",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703940,1727881838495,"fUST",-3000.0,0.00013687,2,"2024-10-02T15:10:38.495",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703942,1727881838505,"fUST",-3000.0,0.00013687,2,"2024-10-02T15:10:38.505",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703944,1727881838514,"fUST",-750.0,0.00013687,2,"2024-10-02T15:10:38.514",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703946,1727881838523,"fUST",-42663.66641194,0.00013688,2,"2024-10-02T15:10:38.523",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703948,1727881838533,"fUST",-151.0,0.00013688,2,"2024-10-02T15:10:38.533",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703950,1727881838543,"fUST",-181.793557,0.00013688,2,"2024-10-02T15:10:38.543",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703952,1727881838552,"fUST",-181.793557,0.00013688,2,"2024-10-02T15:10:38.552",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703954,1727881838562,"fUST",-364.357756,0.00013688,2,"2024-10-02T15:10:38.562",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703956,1727881838573,"fUST",-364.357756,0.00013688,2,"2024-10-02T15:10:38.573",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703958,1727881838582,"fUST",-151.0,0.00013688,2,"2024-10-02T15:10:38.582",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703960,1727881838592,"fUST",-256.371111,0.00013688,2,"2024-10-02T15:10:38.592",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703962,1727881838601,"fUST",-151.0,0.00013688,2,"2024-10-02T15:10:38.601",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703964,1727881838610,"fUST",-256.371111,0.00013688,2,"2024-10-02T15:10:38.610",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703965,1727881838620,"fUST",-537.641952,0.00013688,2,"2024-10-02T15:10:38.620",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703966,1727881838629,"fUST",-537.641952,0.00013688,2,"2024-10-02T15:10:38.629",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703968,1727881838638,"fUST",-151.0,0.00013688,2,"2024-10-02T15:10:38.638",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703970,1727881838648,"fUST",-152.476813,0.00013688,2,"2024-10-02T15:10:38.648",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703971,1727881838657,"fUST",-151.0,0.00013688,2,"2024-10-02T15:10:38.657",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703973,1727881838666,"fUST",-616.93878,0.00013688,2,"2024-10-02T15:10:38.666",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703975,1727881838677,"fUST",-151.0,0.00013688,2,"2024-10-02T15:10:38.677",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703976,1727881838687,"fUST",-151.0,0.00013688,2,"2024-10-02T15:10:38.687",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703977,1727881838697,"fUST",-379.697835,0.00013688,2,"2024-10-02T15:10:38.697",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703979,1727881838706,"fUST",-212.12527453,0.00013688,2,"2024-10-02T15:10:38.706",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703981,1727881838723,"fUST",-404.81350547,0.00013688,2,"2024-10-02T15:10:38.723",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703982,1727881838732,"fUST",-379.697835,0.00013688,2,"2024-10-02T15:10:38.732",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703983,1727881838742,"fUST",-151.066525,0.00013688,2,"2024-10-02T15:10:38.742",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703984,1727881838751,"fUST",-1493.15501,0.00013688,2,"2024-10-02T15:10:38.751",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703985,1727881838760,"fUST",-1493.15501,0.00013688,2,"2024-10-02T15:10:38.760",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703986,1727881838770,"fUST",-151.0,0.00013688,2,"2024-10-02T15:10:38.770",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703987,1727881838782,"fUST",-151.0,0.00013688,2,"2024-10-02T15:10:38.782",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703988,1727881838793,"fUST",-151.0,0.00013688,2,"2024-10-02T15:10:38.793",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703989,1727881838804,"fUST",-801.428731,0.00013688,2,"2024-10-02T15:10:38.804",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703990,1727881838814,"fUST",-151.0,0.00013688,2,"2024-10-02T15:10:38.814",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703991,1727881838823,"fUST",-801.428731,0.00013688,2,"2024-10-02T15:10:38.823",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703992,1727881838834,"fUST",-247.516827,0.00013688,2,"2024-10-02T15:10:38.834",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703993,1727881838843,"fUST",-447.726684,0.00013688,2,"2024-10-02T15:10:38.843",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703994,1727881838853,"fUST",-247.516827,0.00013688,2,"2024-10-02T15:10:38.853",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703995,1727881838864,"fUST",-294.559872,0.00013688,2,"2024-10-02T15:10:38.864",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703996,1727881838874,"fUST",-294.559872,0.00013688,2,"2024-10-02T15:10:38.874",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703997,1727881838883,"fUST",-447.726684,0.00013688,2,"2024-10-02T15:10:38.883",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703998,1727881838892,"fUST",-151.0,0.00013688,2,"2024-10-02T15:10:38.892",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339703999,1727881838902,"fUST",-128030.806144,0.00013688,2,"2024-10-02T15:10:38.902",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704000,1727881838911,"fUST",-26086.2351848,0.00013688,2,"2024-10-02T15:10:38.911",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704001,1727881838922,"fUST",-308.19342856,0.00013697,2,"2024-10-02T15:10:38.922",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704002,1727881838932,"fUST",-10929.06796274,0.00013697,2,"2024-10-02T15:10:38.932",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704003,1727881838941,"fUST",-450.0,0.00013698,2,"2024-10-02T15:10:38.941",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704004,1727881838950,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:38.950",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704005,1727881838960,"fUST",-482.89297263,0.00013698,2,"2024-10-02T15:10:38.960",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704006,1727881838970,"fUST",-510.12003069,0.00013698,2,"2024-10-02T15:10:38.970",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704007,1727881838979,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:38.979",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704008,1727881838989,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:38.989",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704009,1727881838998,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:38.998",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704010,1727881839009,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.009",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704011,1727881839020,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.020",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704012,1727881839030,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.030",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704013,1727881839041,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.041",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704014,1727881839053,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.053",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704015,1727881839064,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.064",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704016,1727881839075,"fUST",-224.56102939,0.00013698,2,"2024-10-02T15:10:39.075",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704017,1727881839084,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.084",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704018,1727881839094,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.094",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704019,1727881839105,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.105",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704020,1727881839114,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.114",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704021,1727881839124,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.124",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704022,1727881839134,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.134",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704023,1727881839143,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.143",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704024,1727881839154,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:39.154",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704025,1727881839164,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:39.164",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704026,1727881839174,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.174",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704027,1727881839185,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:39.185",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704028,1727881839195,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.195",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704029,1727881839204,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.204",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704030,1727881839214,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.214",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704031,1727881839224,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.224",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704032,1727881839234,"fUST",-609.79596459,0.00013698,2,"2024-10-02T15:10:39.234",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704033,1727881839244,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.244",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704034,1727881839254,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.254",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704035,1727881839264,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.264",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704036,1727881839274,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.274",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704037,1727881839284,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.284",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704038,1727881839295,"fUST",-571.57,0.00013698,2,"2024-10-02T15:10:39.295",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704039,1727881839305,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.305",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704040,1727881839315,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.315",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704041,1727881839325,"fUST",-633.62,0.00013698,2,"2024-10-02T15:10:39.325",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704042,1727881839335,"fUST",-838.16,0.00013698,2,"2024-10-02T15:10:39.335",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704043,1727881839345,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.345",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704044,1727881839354,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.354",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704045,1727881839522,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.522",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704046,1727881839533,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.533",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704047,1727881839543,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.543",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704048,1727881839554,"fUST",-839.97,0.00013698,2,"2024-10-02T15:10:39.554",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704049,1727881839564,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.564",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704050,1727881839574,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.574",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704051,1727881839586,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.586",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704052,1727881839595,"fUST",-576.78,0.00013698,2,"2024-10-02T15:10:39.595",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704054,1727881839605,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.605",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704055,1727881839614,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.614",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704056,1727881839624,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.624",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704057,1727881839633,"fUST",-342.38748727,0.00013698,2,"2024-10-02T15:10:39.633",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704058,1727881839642,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.642",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704059,1727881839652,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.652",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704060,1727881839661,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.661",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704061,1727881839672,"fUST",-541.21,0.00013698,2,"2024-10-02T15:10:39.672",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704062,1727881839682,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.682",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704063,1727881839692,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.692",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704064,1727881839702,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.702",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704065,1727881839712,"fUST",-739.91,0.00013698,2,"2024-10-02T15:10:39.712",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704067,1727881839721,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.721",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704068,1727881839731,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.731",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704069,1727881839741,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.741",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704070,1727881839751,"fUST",-507.03377041,0.00013698,2,"2024-10-02T15:10:39.751",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704071,1727881839760,"fUST",-1052.77,0.00013698,2,"2024-10-02T15:10:39.760",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704072,1727881839770,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.770",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704073,1727881839779,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.779",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704074,1727881839789,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.789",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704075,1727881839798,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.798",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704076,1727881839807,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.807",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704077,1727881839817,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.817",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704078,1727881839829,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.829",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704079,1727881839839,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.839",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704080,1727881839848,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.848",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704081,1727881839857,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.857",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704083,1727881839867,"fUST",-843.43,0.00013698,2,"2024-10-02T15:10:39.867",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704084,1727881839876,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.876",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704085,1727881839885,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.885",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704086,1727881839894,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.894",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704087,1727881839903,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:39.903",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704088,1727881839913,"fUST",-235.962846,0.00013698,2,"2024-10-02T15:10:39.913",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704089,1727881839924,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.924",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704090,1727881839933,"fUST",-1786.81,0.00013698,2,"2024-10-02T15:10:39.933",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704091,1727881839942,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.942",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704092,1727881839952,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.952",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704093,1727881839961,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.961",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704094,1727881839970,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:39.970",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704096,1727881839979,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:39.979",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704097,1727881839989,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:39.989",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704098,1727881839998,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:39.998",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704099,1727881840008,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.008",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704100,1727881840017,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.017",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704101,1727881840027,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:40.027",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704102,1727881840036,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:40.036",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704103,1727881840045,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.045",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704104,1727881840054,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:40.054",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704105,1727881840063,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:40.063",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704106,1727881840073,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.073",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704107,1727881840082,"fUST",-576.83,0.00013698,2,"2024-10-02T15:10:40.082",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704108,1727881840092,"fUST",-212.71298525,0.00013698,2,"2024-10-02T15:10:40.092",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704109,1727881840101,"fUST",-719.01,0.00013698,2,"2024-10-02T15:10:40.101",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704110,1727881840110,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.110",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704111,1727881840119,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.119",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704112,1727881840129,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.129",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704113,1727881840138,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.138",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704114,1727881840148,"fUST",-568.87,0.00013698,2,"2024-10-02T15:10:40.148",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704115,1727881840157,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.157",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704116,1727881840168,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.168",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704117,1727881840178,"fUST",-510.56298215,0.00013698,2,"2024-10-02T15:10:40.178",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704119,1727881840187,"fUST",-346.58918215,0.00013698,2,"2024-10-02T15:10:40.187",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704121,1727881840197,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.197",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704123,1727881840207,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.207",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704125,1727881840216,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.216",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704127,1727881840226,"fUST",-649.88,0.00013698,2,"2024-10-02T15:10:40.226",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704129,1727881840235,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.235",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704131,1727881840245,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.245",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704133,1727881840254,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.254",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704135,1727881840264,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.264",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704137,1727881840274,"fUST",-1765.6,0.00013698,2,"2024-10-02T15:10:40.274",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704139,1727881840284,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.284",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704141,1727881840293,"fUST",-747.29,0.00013698,2,"2024-10-02T15:10:40.293",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704143,1727881840304,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.304",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704145,1727881840313,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:40.313",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704147,1727881840323,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:40.323",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704149,1727881840332,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.332",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704151,1727881840342,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.342",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704153,1727881840351,"fUST",-550.77,0.00013698,2,"2024-10-02T15:10:40.351",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704155,1727881840361,"fUST",-662.99,0.00013698,2,"2024-10-02T15:10:40.361",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704157,1727881840374,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.374",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704159,1727881840384,"fUST",-503.4632699,0.00013698,2,"2024-10-02T15:10:40.384",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704161,1727881840393,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.393",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704163,1727881840403,"fUST",-428.52604886,0.00013698,2,"2024-10-02T15:10:40.403",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704165,1727881840414,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.414",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704167,1727881840427,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.427",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704169,1727881840437,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.437",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704171,1727881840449,"fUST",-722.57,0.00013698,2,"2024-10-02T15:10:40.449",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704173,1727881840459,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:40.459",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704176,1727881840468,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:40.468",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704178,1727881840478,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.478",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704180,1727881840488,"fUST",-601.30721592,0.00013698,2,"2024-10-02T15:10:40.488",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704182,1727881840499,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:40.499",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704184,1727881840509,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:40.509",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704186,1727881840519,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:40.519",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704188,1727881840529,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:40.529",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704190,1727881840538,"fUST",-170.716451,0.00013698,2,"2024-10-02T15:10:40.538",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704192,1727881840548,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.548",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704194,1727881840557,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.557",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704196,1727881840567,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.567",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704198,1727881840577,"fUST",-570.89,0.00013698,2,"2024-10-02T15:10:40.577",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704200,1727881840587,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.587",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704202,1727881840597,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.597",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704204,1727881840607,"fUST",-222.59135317,0.00013698,2,"2024-10-02T15:10:40.607",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704206,1727881840617,"fUST",-837.62,0.00013698,2,"2024-10-02T15:10:40.617",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704208,1727881840626,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.626",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704210,1727881840635,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.635",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704212,1727881840644,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.644",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704214,1727881840654,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.654",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704216,1727881840663,"fUST",-290.579588,0.00013698,2,"2024-10-02T15:10:40.663",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704218,1727881840675,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.675",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704220,1727881840684,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.684",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704222,1727881840693,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.693",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704224,1727881840702,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.702",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704226,1727881840712,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.712",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704228,1727881840721,"fUST",-2621.58,0.00013698,2,"2024-10-02T15:10:40.721",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704230,1727881840731,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.731",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704232,1727881840740,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.740",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704234,1727881840749,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.749",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704236,1727881840758,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.758",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704239,1727881840769,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.769",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704241,1727881840779,"fUST",-501.65418803,0.00013698,2,"2024-10-02T15:10:40.779",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704243,1727881840788,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.788",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704245,1727881840798,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.798",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704247,1727881840808,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.808",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704249,1727881840817,"fUST",-523.34767617,0.00013698,2,"2024-10-02T15:10:40.817",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704251,1727881840827,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.827",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704253,1727881840836,"fUST",-502.21,0.00013698,2,"2024-10-02T15:10:40.836",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704255,1727881840845,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.845",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704257,1727881840854,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.854",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704259,1727881840863,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.863",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704261,1727881840873,"fUST",-334.66172764,0.00013698,2,"2024-10-02T15:10:40.873",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704263,1727881840882,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:40.882",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704265,1727881840891,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:40.891",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704267,1727881840900,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:40.900",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704269,1727881840909,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:40.909",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704270,1727881840918,"fUST",-548.35,0.00013698,2,"2024-10-02T15:10:40.918",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704272,1727881840927,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:40.927",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704275,1727881840936,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:40.936",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704276,1727881840945,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:40.945",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704278,1727881840955,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:40.955",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704280,1727881840965,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:40.965",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704282,1727881840974,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:40.974",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704285,1727881840984,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:40.984",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704287,1727881840993,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:40.993",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704289,1727881841003,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:41.003",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704291,1727881841013,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.013",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704293,1727881841022,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:41.022",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704295,1727881841032,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:41.032",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704297,1727881841041,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:41.041",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704299,1727881841050,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:41.050",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704301,1727881841059,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:41.059",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704302,1727881841068,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:41.068",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704304,1727881841078,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.078",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704307,1727881841087,"fUST",-194.174801,0.00013698,2,"2024-10-02T15:10:41.087",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704309,1727881841097,"fUST",-194.174793,0.00013698,2,"2024-10-02T15:10:41.097",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704311,1727881841107,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.107",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704313,1727881841116,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.116",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704315,1727881841125,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.125",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704317,1727881841134,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.134",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704319,1727881841143,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.143",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704321,1727881841153,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.153",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704323,1727881841162,"fUST",-909.6,0.00013698,2,"2024-10-02T15:10:41.162",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704325,1727881841175,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.175",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704327,1727881841185,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.185",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704329,1727881841194,"fUST",-515.25814238,0.00013698,2,"2024-10-02T15:10:41.194",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704331,1727881841204,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.204",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704333,1727881841213,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.213",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704335,1727881841223,"fUST",-549.14,0.00013698,2,"2024-10-02T15:10:41.223",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704337,1727881841232,"fUST",-502.06482612,0.00013698,2,"2024-10-02T15:10:41.232",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704339,1727881841244,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.244",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704341,1727881841253,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.253",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704343,1727881841262,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.262",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704345,1727881841272,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.272",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704347,1727881841281,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.281",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704349,1727881841291,"fUST",-1452.7,0.00013698,2,"2024-10-02T15:10:41.291",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704351,1727881841300,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.300",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704353,1727881841311,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.311",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704355,1727881841321,"fUST",-571.59,0.00013698,2,"2024-10-02T15:10:41.321",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704357,1727881841330,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.330",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704359,1727881841339,"fUST",-752.99,0.00013698,2,"2024-10-02T15:10:41.339",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704361,1727881841349,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.349",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704363,1727881841359,"fUST",-580.27,0.00013698,2,"2024-10-02T15:10:41.359",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704365,1727881841371,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.371",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704367,1727881841381,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.381",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704369,1727881841390,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.390",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704371,1727881841399,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.399",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704373,1727881841410,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.410",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704375,1727881841423,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.423",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704377,1727881841432,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.432",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704379,1727881841442,"fUST",-996.48,0.00013698,2,"2024-10-02T15:10:41.442",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704381,1727881841453,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:41.453",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704383,1727881841463,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:41.463",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704385,1727881841473,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:41.473",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704387,1727881841482,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:41.482",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704389,1727881841492,"fUST",-798.69,0.00013698,2,"2024-10-02T15:10:41.492",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704391,1727881841502,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:41.502",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704393,1727881841512,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:41.512",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704394,1727881841522,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:41.522",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704395,1727881841531,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.531",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704396,1727881841542,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:41.542",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704397,1727881841552,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:41.552",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704398,1727881841561,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:41.561",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704399,1727881841571,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:41.571",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704400,1727881841582,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:41.582",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704401,1727881841592,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:41.592",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704402,1727881841602,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:41.602",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704403,1727881841612,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:41.612",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704404,1727881841621,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:41.621",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704405,1727881841631,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:41.631",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704406,1727881841641,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.641",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704407,1727881841650,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.650",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704408,1727881841659,"fUST",-249.638808,0.00013698,2,"2024-10-02T15:10:41.659",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704409,1727881841670,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.670",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704410,1727881841680,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.680",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704411,1727881841690,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.690",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704412,1727881841700,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.700",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704413,1727881841709,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.709",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704414,1727881841719,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.719",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704415,1727881841728,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.728",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704416,1727881841738,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.738",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704417,1727881841748,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.748",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704418,1727881841757,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.757",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704419,1727881841767,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.767",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704420,1727881841778,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.778",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704421,1727881841789,"fUST",-268.47054549,0.00013698,2,"2024-10-02T15:10:41.789",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704422,1727881841799,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.799",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704423,1727881841810,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.810",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704424,1727881841820,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.820",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704425,1727881841832,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.832",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704426,1727881841849,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.849",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704427,1727881841866,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.866",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704428,1727881841877,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.877",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704429,1727881841889,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.889",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704430,1727881841900,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.900",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704431,1727881841909,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.909",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704432,1727881841923,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.923",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704433,1727881841932,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.932",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704434,1727881841942,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.942",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704435,1727881841952,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.952",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704436,1727881841962,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.962",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704437,1727881841972,"fUST",-972.092847,0.00013698,2,"2024-10-02T15:10:41.972",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704438,1727881841982,"fUST",-972.092845,0.00013698,2,"2024-10-02T15:10:41.982",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704439,1727881841992,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:41.992",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704440,1727881842003,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.003",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704441,1727881842013,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.013",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704442,1727881842023,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.023",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704443,1727881842034,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.034",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704444,1727881842044,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.044",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704445,1727881842054,"fUST",-649.81,0.00013698,2,"2024-10-02T15:10:42.054",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704446,1727881842064,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.064",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704447,1727881842074,"fUST",-887.7,0.00013698,2,"2024-10-02T15:10:42.074",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704448,1727881842084,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.084",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704449,1727881842094,"fUST",-724.77,0.00013698,2,"2024-10-02T15:10:42.094",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704450,1727881842104,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.104",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704451,1727881842114,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.114",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704452,1727881842125,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.125",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704453,1727881842136,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.136",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704454,1727881842148,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.148",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704455,1727881842292,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.292",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704456,1727881842302,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.302",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704457,1727881842313,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.313",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704458,1727881842323,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.323",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704459,1727881842333,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.333",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704460,1727881842343,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.343",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704461,1727881842353,"fUST",-717.13,0.00013698,2,"2024-10-02T15:10:42.353",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704462,1727881842365,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.365",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704463,1727881842379,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.379",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704464,1727881842390,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.390",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704465,1727881842401,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.401",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704466,1727881842412,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.412",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704467,1727881842423,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.423",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704468,1727881842433,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.433",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704469,1727881842446,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.446",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704470,1727881842458,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.458",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704471,1727881842468,"fUST",-676.46,0.00013698,2,"2024-10-02T15:10:42.468",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704472,1727881842478,"fUST",-546.98,0.00013698,2,"2024-10-02T15:10:42.478",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704473,1727881842489,"fUST",-1362.06,0.00013698,2,"2024-10-02T15:10:42.489",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704474,1727881842500,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.500",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704475,1727881842510,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.510",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704476,1727881842520,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.520",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704477,1727881842530,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.530",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704478,1727881842540,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.540",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704479,1727881842550,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.550",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704480,1727881842560,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.560",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704481,1727881842570,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.570",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704482,1727881842580,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.580",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704483,1727881842590,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.590",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704484,1727881842600,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.600",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704486,1727881842610,"fUST",-620.35144194,0.00013698,2,"2024-10-02T15:10:42.610",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704488,1727881842620,"fUST",-591.17,0.00013698,2,"2024-10-02T15:10:42.620",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704490,1727881842631,"fUST",-506.74383691,0.00013698,2,"2024-10-02T15:10:42.631",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704492,1727881842640,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.640",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704494,1727881842650,"fUST",-820.34,0.00013698,2,"2024-10-02T15:10:42.650",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704496,1727881842659,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.659",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704498,1727881842668,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.668",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704500,1727881842680,"fUST",-524.14,0.00013698,2,"2024-10-02T15:10:42.680",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704502,1727881842690,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.690",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704503,1727881842699,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.699",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704504,1727881842708,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.708",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704505,1727881842718,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.718",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704506,1727881842727,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.727",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704507,1727881842737,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.737",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704508,1727881842746,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.746",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704509,1727881842754,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.754",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704510,1727881842764,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.764",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704511,1727881842773,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.773",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704512,1727881842783,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.783",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704513,1727881842792,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.792",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704514,1727881842802,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.802",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704515,1727881842811,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.811",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704516,1727881842822,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.822",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704517,1727881842832,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.832",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704518,1727881842842,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.842",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704519,1727881842853,"fUST",-593.19,0.00013698,2,"2024-10-02T15:10:42.853",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704520,1727881842863,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.863",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704521,1727881842872,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.872",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704522,1727881842881,"fUST",-230.85122,0.00013698,2,"2024-10-02T15:10:42.881",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704523,1727881842891,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.891",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704524,1727881842900,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.900",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704525,1727881842910,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.910",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704526,1727881842919,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.919",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704527,1727881842930,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.930",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704528,1727881842939,"fUST",-738.56,0.00013698,2,"2024-10-02T15:10:42.939",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704529,1727881842949,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.949",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704530,1727881842958,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.958",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704531,1727881842968,"fUST",-568.97,0.00013698,2,"2024-10-02T15:10:42.968",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704532,1727881842977,"fUST",-527.5,0.00013698,2,"2024-10-02T15:10:42.977",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704533,1727881842988,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:42.988",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704534,1727881842999,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:42.999",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704535,1727881843010,"fUST",-606.03,0.00013698,2,"2024-10-02T15:10:43.010",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704536,1727881843019,"fUST",-884.28,0.00013698,2,"2024-10-02T15:10:43.019",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704537,1727881843030,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:43.030",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704538,1727881843040,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:43.040",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704539,1727881843049,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:43.049",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704540,1727881843059,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:43.059",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704541,1727881843069,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:43.069",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704542,1727881843078,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:43.078",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704543,1727881843088,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.088",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704544,1727881843098,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:43.098",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704546,1727881843107,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:43.107",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704547,1727881843117,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:43.117",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704548,1727881843127,"fUST",-229.492997,0.00013698,2,"2024-10-02T15:10:43.127",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704549,1727881843136,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.136",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704550,1727881843145,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.145",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704551,1727881843155,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.155",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704552,1727881843165,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.165",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704554,1727881843176,"fUST",-597.31983241,0.00013698,2,"2024-10-02T15:10:43.176",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704556,1727881843186,"fUST",-536.92,0.00013698,2,"2024-10-02T15:10:43.186",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704557,1727881843195,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:43.195",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704558,1727881843205,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:43.205",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704559,1727881843215,"fUST",-681.65,0.00013698,2,"2024-10-02T15:10:43.215",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704560,1727881843225,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.225",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704561,1727881843235,"fUST",-2220.92,0.00013698,2,"2024-10-02T15:10:43.235",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704562,1727881843245,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.245",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704563,1727881843254,"fUST",-722.93,0.00013698,2,"2024-10-02T15:10:43.254",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704564,1727881843264,"fUST",-1000.0,0.00013698,2,"2024-10-02T15:10:43.264",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704565,1727881843274,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.274",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704566,1727881843283,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.283",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704567,1727881843293,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.293",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704568,1727881843303,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.303",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704569,1727881843313,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:43.313",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704570,1727881843322,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.322",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704571,1727881843332,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.332",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704572,1727881843343,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.343",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704573,1727881843353,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.353",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704574,1727881843365,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.365",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704575,1727881843383,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.383",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704576,1727881843393,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.393",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704577,1727881843402,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.402",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704578,1727881843412,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.412",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704579,1727881843424,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.424",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704580,1727881843435,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.435",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704581,1727881843447,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.447",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704582,1727881843457,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.457",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704583,1727881843466,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.466",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704584,1727881843477,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.477",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704585,1727881843487,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.487",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704586,1727881843498,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.498",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704587,1727881843509,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.509",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704588,1727881843519,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.519",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704589,1727881843528,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.528",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704590,1727881843538,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.538",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704592,1727881843548,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.548",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704593,1727881843557,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.557",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704594,1727881843566,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.566",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704595,1727881843577,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.577",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704596,1727881843587,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.587",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704597,1727881843597,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.597",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704598,1727881843606,"fUST",-239.611304,0.00013698,2,"2024-10-02T15:10:43.606",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704599,1727881843615,"fUST",-239.611302,0.00013698,2,"2024-10-02T15:10:43.615",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704600,1727881843625,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.625",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704601,1727881843635,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.635",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704602,1727881843644,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.644",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704603,1727881843653,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.653",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704604,1727881843663,"fUST",-572.39,0.00013698,2,"2024-10-02T15:10:43.663",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704605,1727881843674,"fUST",-563.15,0.00013698,2,"2024-10-02T15:10:43.674",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704606,1727881843683,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.683",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704607,1727881843692,"fUST",-520.65,0.00013698,2,"2024-10-02T15:10:43.692",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704608,1727881843701,"fUST",-820.56,0.00013698,2,"2024-10-02T15:10:43.701",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704609,1727881843711,"fUST",-257.11723532,0.00013698,2,"2024-10-02T15:10:43.711",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704610,1727881843720,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.720",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704611,1727881843729,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.729",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704612,1727881843741,"fUST",-848.67,0.00013698,2,"2024-10-02T15:10:43.741",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704613,1727881843751,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.751",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704614,1727881843762,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.762",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704615,1727881843773,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.773",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704616,1727881843783,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.783",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704617,1727881843795,"fUST",-606.67,0.00013698,2,"2024-10-02T15:10:43.795",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704618,1727881843806,"fUST",-824.29,0.00013698,2,"2024-10-02T15:10:43.806",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704619,1727881843816,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.816",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704620,1727881843828,"fUST",-522.19332321,0.00013698,2,"2024-10-02T15:10:43.828",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704621,1727881843837,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.837",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704622,1727881843847,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.847",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704623,1727881843858,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:43.858",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704624,1727881843867,"fUST",-556.35,0.00013698,2,"2024-10-02T15:10:43.867",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704625,1727881843877,"fUST",-49.81518048,0.00013698,2,"2024-10-02T15:10:43.877",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704626,1727881844624,"fUST",-228.04637189,0.00013698,2,"2024-10-02T15:10:44.624",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704627,1727881845071,"fUST",-151.0,0.00013688,2,"2024-10-02T15:10:45.071",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704628,1727881845082,"fUST",-657.88059479,0.00013698,2,"2024-10-02T15:10:45.082",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704629,1727881845094,"fUST",-201.05785284,0.00013698,2,"2024-10-02T15:10:45.094",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704630,1727881845104,"fUST",-394.20781716,0.00013698,2,"2024-10-02T15:10:45.104",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704631,1727881845116,"fUST",-105.79218284,0.00013698,2,"2024-10-02T15:10:45.116",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704632,1727881845126,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.126",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704633,1727881845136,"fUST",-915.23,0.00013698,2,"2024-10-02T15:10:45.136",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704634,1727881845145,"fUST",-502.69839538,0.00013698,2,"2024-10-02T15:10:45.145",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704635,1727881845155,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.155",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704636,1727881845164,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.164",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704637,1727881845176,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.176",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704638,1727881845186,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.186",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704639,1727881845196,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.196",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704640,1727881845205,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.205",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704641,1727881845215,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.215",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704642,1727881845227,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.227",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704643,1727881845238,"fUST",-646.65,0.00013698,2,"2024-10-02T15:10:45.238",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704644,1727881845248,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.248",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704645,1727881845259,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.259",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704646,1727881845268,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.268",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704647,1727881845278,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.278",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704648,1727881845287,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.287",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704649,1727881845297,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.297",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704650,1727881845307,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.307",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704651,1727881845317,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.317",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704652,1727881845328,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.328",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704653,1727881845338,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.338",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704654,1727881845347,"fUST",-1101.17,0.00013698,2,"2024-10-02T15:10:45.347",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704655,1727881845357,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.357",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704656,1727881845370,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.370",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704657,1727881845381,"fUST",-495.29389726,0.00013698,2,"2024-10-02T15:10:45.381",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704658,1727881845391,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.391",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704659,1727881845401,"fUST",-252.27084657,0.00013698,2,"2024-10-02T15:10:45.401",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704660,1727881845426,"fUST",-247.72915343,0.00013698,2,"2024-10-02T15:10:45.426",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704661,1727881845437,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.437",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704662,1727881845448,"fUST",-62.24045338,0.00013698,2,"2024-10-02T15:10:45.448",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704663,1727881845461,"fUST",-329.7518327,0.00013698,2,"2024-10-02T15:10:45.461",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704664,1727881845478,"fUST",-151.0,0.00013688,2,"2024-10-02T15:10:45.478",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704665,1727881845489,"fUST",-214.30771392,0.00013698,2,"2024-10-02T15:10:45.489",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704666,1727881845499,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.499",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704667,1727881845509,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.509",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704668,1727881845519,"fUST",-599.83,0.00013698,2,"2024-10-02T15:10:45.519",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704669,1727881845528,"fUST",-255.47526,0.00013698,2,"2024-10-02T15:10:45.528",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704670,1727881845538,"fUST",-569.86121998,0.00013698,2,"2024-10-02T15:10:45.538",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704671,1727881845548,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.548",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704672,1727881845558,"fUST",-845.88,0.00013698,2,"2024-10-02T15:10:45.558",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704673,1727881845568,"fUST",-531.25,0.00013698,2,"2024-10-02T15:10:45.568",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704674,1727881845578,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.578",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704675,1727881845589,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.589",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704677,1727881845599,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.599",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704678,1727881845609,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.609",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704679,1727881845619,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.619",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704680,1727881845630,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.630",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704681,1727881845640,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.640",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704682,1727881845650,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.650",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704683,1727881845659,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.659",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704684,1727881845669,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.669",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704685,1727881845681,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.681",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704686,1727881845690,"fUST",-158.845801,0.00013698,2,"2024-10-02T15:10:45.690",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704687,1727881845700,"fUST",-1166.99,0.00013698,2,"2024-10-02T15:10:45.700",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704688,1727881845710,"fUST",-609.8432763,0.00013698,2,"2024-10-02T15:10:45.710",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704689,1727881845720,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.720",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704690,1727881845730,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.730",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704691,1727881845740,"fUST",-573.79,0.00013698,2,"2024-10-02T15:10:45.740",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704692,1727881845750,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.750",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704693,1727881845760,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.760",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704694,1727881845770,"fUST",-860.41,0.00013698,2,"2024-10-02T15:10:45.770",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704695,1727881845780,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.780",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704696,1727881845790,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.790",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704697,1727881845800,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.800",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704700,1727881845810,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.810",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704703,1727881845819,"fUST",-1077.71,0.00013698,2,"2024-10-02T15:10:45.819",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704704,1727881845837,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.837",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704705,1727881845850,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.850",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704706,1727881845860,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.860",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704707,1727881845870,"fUST",-503.5964582,0.00013698,2,"2024-10-02T15:10:45.870",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704708,1727881845879,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.879",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704709,1727881845889,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.889",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704710,1727881845900,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.900",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704711,1727881845911,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.911",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704712,1727881845922,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.922",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704713,1727881845935,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.935",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704714,1727881845946,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:45.946",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704715,1727881845957,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.957",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704716,1727881845968,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:45.968",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704717,1727881845979,"fUST",-207.712472,0.00013698,2,"2024-10-02T15:10:45.979",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704718,1727881845991,"fUST",-647.88,0.00013698,2,"2024-10-02T15:10:45.991",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704719,1727881846002,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.002",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704720,1727881846012,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.012",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704721,1727881846022,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.022",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704722,1727881846032,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.032",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704723,1727881846043,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.043",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704724,1727881846052,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.052",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704725,1727881846063,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.063",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704726,1727881846074,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.074",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704728,1727881846084,"fUST",-825.89,0.00013698,2,"2024-10-02T15:10:46.084",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704729,1727881846095,"fUST",-522.6082009,0.00013698,2,"2024-10-02T15:10:46.095",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704730,1727881846106,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.106",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704731,1727881846116,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.116",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704732,1727881846126,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.126",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704733,1727881846136,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.136",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704734,1727881846148,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.148",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704735,1727881846158,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.158",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704736,1727881846169,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.169",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704737,1727881846180,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.180",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704738,1727881846191,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.191",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704739,1727881846201,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.201",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704740,1727881846210,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.210",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704741,1727881846220,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.220",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704742,1727881846230,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.230",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704743,1727881846240,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.240",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704744,1727881846252,"fUST",-662.48,0.00013698,2,"2024-10-02T15:10:46.252",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704745,1727881846262,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.262",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704746,1727881846272,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.272",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704747,1727881846283,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.283",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704748,1727881846294,"fUST",-1193.49,0.00013698,2,"2024-10-02T15:10:46.294",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704749,1727881846304,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.304",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704750,1727881846314,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.314",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704751,1727881846325,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.325",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704752,1727881846335,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.335",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704753,1727881846344,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.344",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704754,1727881846354,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.354",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704755,1727881846365,"fUST",-247.369156,0.00013698,2,"2024-10-02T15:10:46.365",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704756,1727881846378,"fUST",-560.71,0.00013698,2,"2024-10-02T15:10:46.378",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704757,1727881846388,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.388",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704758,1727881846398,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.398",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704759,1727881846410,"fUST",-793.03,0.00013698,2,"2024-10-02T15:10:46.410",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704760,1727881846420,"fUST",-394.33916961,0.00013698,2,"2024-10-02T15:10:46.420",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704761,1727881846431,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.431",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704762,1727881846442,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.442",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704763,1727881846452,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.452",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704764,1727881846462,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.462",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704765,1727881846476,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.476",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704766,1727881846486,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.486",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704767,1727881846496,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.496",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704768,1727881846506,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.506",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704769,1727881846517,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.517",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704770,1727881846527,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:46.527",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704771,1727881846537,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.537",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704772,1727881846547,"fUST",-685.46,0.00013698,2,"2024-10-02T15:10:46.547",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704773,1727881846557,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.557",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704774,1727881846567,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.567",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704775,1727881846578,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.578",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704776,1727881846588,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.588",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704777,1727881846598,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.598",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704778,1727881846608,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.608",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704779,1727881846618,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.618",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704780,1727881846627,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:46.627",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704781,1727881846637,"fUST",-259.823384,0.00013698,2,"2024-10-02T15:10:46.637",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704782,1727881846646,"fUST",-426.2074496,0.00013698,2,"2024-10-02T15:10:46.646",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704783,1727881847423,"fUST",-151.0,0.00013688,2,"2024-10-02T15:10:47.423",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704784,1727881847437,"fUST",-358.1525504,0.00013698,2,"2024-10-02T15:10:47.437",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704785,1727881847448,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:47.448",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704786,1727881847458,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:47.458",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704787,1727881847467,"fUST",-245.741152,0.00013698,2,"2024-10-02T15:10:47.467",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704788,1727881847479,"fUST",-254.258848,0.00013698,2,"2024-10-02T15:10:47.479",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704789,1727881847489,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:47.489",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704790,1727881847498,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:47.498",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704791,1727881847508,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:47.508",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704792,1727881847517,"fUST",-529.83041162,0.00013698,2,"2024-10-02T15:10:47.517",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704793,1727881847530,"fUST",-25.35218183,0.00013698,2,"2024-10-02T15:10:47.530",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704794,1727881847539,"fUST",-1300.46139012,0.00013698,2,"2024-10-02T15:10:47.539",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704795,1727881847562,"fUST",-520.17465988,0.00013698,2,"2024-10-02T15:10:47.562",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704796,1727881847571,"fUST",-1820.636051,0.00013698,2,"2024-10-02T15:10:47.571",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704797,1727881847581,"fUST",-116.29717376,0.00013698,2,"2024-10-02T15:10:47.581",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704798,1727881847836,"fUST",-94.363371,0.00013698,2,"2024-10-02T15:10:47.836",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704799,1727881847854,"fUST",-774.05945524,0.00013698,2,"2024-10-02T15:10:47.854",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704800,1727881847864,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:47.864",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704801,1727881847874,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:47.874",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704802,1727881847883,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:47.883",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704803,1727881847893,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:47.893",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704804,1727881847903,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:47.903",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704805,1727881847914,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:47.914",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704806,1727881847923,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:47.923",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704807,1727881847935,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:47.935",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704808,1727881847944,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:47.944",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704809,1727881847954,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:47.954",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704810,1727881847964,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:47.964",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704811,1727881847974,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:47.974",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704812,1727881847984,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:47.984",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704813,1727881847993,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:47.993",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704814,1727881848003,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:48.003",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704815,1727881848014,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:48.014",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704816,1727881848023,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:48.023",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704817,1727881848033,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:48.033",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704818,1727881848042,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:48.042",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704819,1727881848052,"fUST",-1037.34,0.00013698,2,"2024-10-02T15:10:48.052",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704820,1727881848062,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:48.062",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704821,1727881848072,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:48.072",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704822,1727881848081,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.081",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704823,1727881848091,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.091",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704824,1727881848101,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:48.101",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704825,1727881848111,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:48.111",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704826,1727881848121,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:48.121",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704827,1727881848131,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:48.131",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704828,1727881848140,"fUST",-165.835247,0.00013698,2,"2024-10-02T15:10:48.140",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704829,1727881848150,"fUST",-165.835239,0.00013698,2,"2024-10-02T15:10:48.150",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704830,1727881848160,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.160",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704831,1727881848170,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.170",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704832,1727881848184,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.184",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704833,1727881848193,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.193",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704834,1727881848203,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.203",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704835,1727881848212,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.212",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704836,1727881848223,"fUST",-181.793557,0.00013698,2,"2024-10-02T15:10:48.223",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704837,1727881848233,"fUST",-181.793557,0.00013698,2,"2024-10-02T15:10:48.233",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704838,1727881848242,"fUST",-181.793557,0.00013698,2,"2024-10-02T15:10:48.242",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704839,1727881848252,"fUST",-508.7949625,0.00013698,2,"2024-10-02T15:10:48.252",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704840,1727881848262,"fUST",-181.793557,0.00013698,2,"2024-10-02T15:10:48.262",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704841,1727881848273,"fUST",-181.793557,0.00013698,2,"2024-10-02T15:10:48.273",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704842,1727881848282,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.282",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704843,1727881848292,"fUST",-181.793557,0.00013698,2,"2024-10-02T15:10:48.292",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704844,1727881848302,"fUST",-181.793557,0.00013698,2,"2024-10-02T15:10:48.302",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704845,1727881848311,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.311",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704846,1727881848321,"fUST",-181.793557,0.00013698,2,"2024-10-02T15:10:48.321",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704847,1727881848330,"fUST",-181.793557,0.00013698,2,"2024-10-02T15:10:48.330",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704848,1727881848341,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.341",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704849,1727881848351,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.351",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704850,1727881848361,"fUST",-181.793557,0.00013698,2,"2024-10-02T15:10:48.361",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704851,1727881848373,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.373",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704852,1727881848384,"fUST",-181.793557,0.00013698,2,"2024-10-02T15:10:48.384",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704853,1727881848394,"fUST",-181.793557,0.00013698,2,"2024-10-02T15:10:48.394",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704854,1727881848403,"fUST",-181.793557,0.00013698,2,"2024-10-02T15:10:48.403",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704855,1727881848418,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.418",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704856,1727881848430,"fUST",-181.793557,0.00013698,2,"2024-10-02T15:10:48.430",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704857,1727881848440,"fUST",-181.793557,0.00013698,2,"2024-10-02T15:10:48.440",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704858,1727881848450,"fUST",-181.793557,0.00013698,2,"2024-10-02T15:10:48.450",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704859,1727881848461,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.461",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704860,1727881848471,"fUST",-181.793561,0.00013698,2,"2024-10-02T15:10:48.471",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704861,1727881848481,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.481",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704862,1727881848491,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.491",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704863,1727881848501,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.501",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704864,1727881848511,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.511",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704865,1727881848521,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.521",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704866,1727881848531,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.531",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704867,1727881848542,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.542",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704868,1727881848552,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.552",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704869,1727881848562,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.562",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704870,1727881848572,"fUST",-1110.98,0.00013698,2,"2024-10-02T15:10:48.572",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704871,1727881848583,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.583",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704872,1727881848594,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.594",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704873,1727881848605,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.605",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704874,1727881848616,"fUST",-908.41,0.00013698,2,"2024-10-02T15:10:48.616",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704875,1727881848626,"fUST",-364.357756,0.00013698,2,"2024-10-02T15:10:48.626",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704876,1727881848636,"fUST",-364.357756,0.00013698,2,"2024-10-02T15:10:48.636",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704877,1727881848646,"fUST",-364.357756,0.00013698,2,"2024-10-02T15:10:48.646",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704878,1727881848655,"fUST",-364.357756,0.00013698,2,"2024-10-02T15:10:48.655",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704879,1727881848665,"fUST",-364.357756,0.00013698,2,"2024-10-02T15:10:48.665",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704880,1727881848678,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.678",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704881,1727881848687,"fUST",-364.357756,0.00013698,2,"2024-10-02T15:10:48.687",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704882,1727881848697,"fUST",-364.357756,0.00013698,2,"2024-10-02T15:10:48.697",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704883,1727881848707,"fUST",-364.357756,0.00013698,2,"2024-10-02T15:10:48.707",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704884,1727881848717,"fUST",-364.357756,0.00013698,2,"2024-10-02T15:10:48.717",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704885,1727881848727,"fUST",-364.357756,0.00013698,2,"2024-10-02T15:10:48.727",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704886,1727881848737,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.737",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704887,1727881848747,"fUST",-1047.1,0.00013698,2,"2024-10-02T15:10:48.747",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704888,1727881848757,"fUST",-364.357756,0.00013698,2,"2024-10-02T15:10:48.757",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704889,1727881848767,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.767",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704890,1727881848777,"fUST",-364.357756,0.00013698,2,"2024-10-02T15:10:48.777",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704891,1727881848786,"fUST",-364.357756,0.00013698,2,"2024-10-02T15:10:48.786",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704892,1727881848795,"fUST",-364.357756,0.00013698,2,"2024-10-02T15:10:48.795",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704893,1727881848805,"fUST",-364.357756,0.00013698,2,"2024-10-02T15:10:48.805",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704894,1727881848815,"fUST",-364.357756,0.00013698,2,"2024-10-02T15:10:48.815",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704895,1727881848828,"fUST",-547.73,0.00013698,2,"2024-10-02T15:10:48.828",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704896,1727881848838,"fUST",-364.357764,0.00013698,2,"2024-10-02T15:10:48.838",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704897,1727881848848,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.848",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704898,1727881848858,"fUST",-254.80612316,0.00013698,2,"2024-10-02T15:10:48.858",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704899,1727881848871,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.871",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704900,1727881848881,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.881",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704901,1727881848891,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.891",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704902,1727881848901,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.901",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704903,1727881848911,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.911",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704904,1727881848920,"fUST",-172.3641903,0.00013698,2,"2024-10-02T15:10:48.920",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704905,1727881848930,"fUST",-625.35,0.00013698,2,"2024-10-02T15:10:48.930",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704906,1727881848940,"fUST",-594.37,0.00013698,2,"2024-10-02T15:10:48.940",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704907,1727881848950,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.950",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704908,1727881848960,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.960",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704909,1727881848970,"fUST",-946.24,0.00013698,2,"2024-10-02T15:10:48.970",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704910,1727881848980,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.980",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704911,1727881848989,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:48.989",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704912,1727881849000,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:49.000",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704913,1727881849010,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:49.010",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704914,1727881849020,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:49.020",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704915,1727881849030,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:49.030",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704916,1727881849039,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:49.039",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704917,1727881849049,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:49.049",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704918,1727881849059,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:49.059",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704919,1727881849070,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:49.070",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704920,1727881849080,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:49.080",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704921,1727881849089,"fUST",-151.0,0.00013698,2,"2024-10-02T15:10:49.089",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704922,1727881849099,"fUST",-500.0,0.00013698,2,"2024-10-02T15:10:49.099",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704923,1727881849109,"fUST",-84.10780553,0.00013698,2,"2024-10-02T15:10:49.109",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704924,1727881849130,"fUST",-415.89219447,0.00013698,2,"2024-10-02T15:10:49.130",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704925,1727881849140,"fUST",-189.07946261,0.00013698,2,"2024-10-02T15:10:49.140",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704926,1727881942472,"fUST",-200.0,0.00021454,120,"2024-10-02T15:12:22.472",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704927,1727881942507,"fUST",-500.0,0.00021917,120,"2024-10-02T15:12:22.507",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704928,1727881942532,"fUST",-500.0,0.00021917,120,"2024-10-02T15:12:22.532",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704929,1727881942563,"fUST",-31.0,0.00022,120,"2024-10-02T15:12:22.563",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704930,1727881954009,"fUST",-969.0,0.00022,120,"2024-10-02T15:12:34.009",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704931,1727881999357,"fUST",-154.0,0.0002227,120,"2024-10-02T15:13:19.357",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704932,1727881999391,"fUST",-877.0,0.00023,120,"2024-10-02T15:13:19.391",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704935,1727882836154,"fUST",-1000.0,0.00013,9,"2024-10-02T15:27:16.154",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704936,1727882836178,"fUST",-300.0,0.00013434,2,"2024-10-02T15:27:16.178",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704937,1727882836202,"fUST",-300.0,0.00013434,2,"2024-10-02T15:27:16.202",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704938,1727882836225,"fUST",-676.61517139,0.00013435,4,"2024-10-02T15:27:16.225",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704946,1727882918284,"fUST",21196.53525692,0.0001,2,"2024-10-02T15:28:38.284",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339704951,1727883021855,"fUST",407.9473671,0.00012632,2,"2024-10-02T15:30:21.855",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705100,1727883033875,"fUST",-445.0,0.00015,9,"2024-10-02T15:30:33.875",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705128,1727883038212,"fUST",-300.0,0.00013392,2,"2024-10-02T15:30:38.212",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705130,1727883038222,"fUST",-300.0,0.00013392,2,"2024-10-02T15:30:38.222",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705132,1727883038232,"fUST",-12744.26689005,0.00013393,4,"2024-10-02T15:30:38.232",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705135,1727883038257,"fUST",-1611.80265279,0.00013393,4,"2024-10-02T15:30:38.257",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705136,1727883038266,"fUST",-860.38609089,0.0001341,2,"2024-10-02T15:30:38.266",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705137,1727883038275,"fUST",-6491.68127903,0.0001351,2,"2024-10-02T15:30:38.275",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705138,1727883038286,"fUST",-519.61837446,0.00013598,2,"2024-10-02T15:30:38.286",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705139,1727883038295,"fUST",-500.0,0.00013673,2,"2024-10-02T15:30:38.295",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705140,1727883038304,"fUST",-500.90524812,0.00013673,2,"2024-10-02T15:30:38.304",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705142,1727883038314,"fUST",-500.0,0.00013673,2,"2024-10-02T15:30:38.314",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705143,1727883038323,"fUST",-500.0,0.00013673,2,"2024-10-02T15:30:38.323",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705144,1727883038333,"fUST",-500.0,0.00013673,2,"2024-10-02T15:30:38.333",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705145,1727883038342,"fUST",-500.0,0.00013673,2,"2024-10-02T15:30:38.342",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705146,1727883038351,"fUST",-500.0,0.00013673,2,"2024-10-02T15:30:38.351",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705147,1727883038360,"fUST",-500.0,0.00013673,2,"2024-10-02T15:30:38.360",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705148,1727883038369,"fUST",-500.0,0.00013673,2,"2024-10-02T15:30:38.369",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705149,1727883038379,"fUST",-500.0,0.00013673,2,"2024-10-02T15:30:38.379",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705150,1727883038387,"fUST",-206.80058871,0.00013673,2,"2024-10-02T15:30:38.387",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705167,1727883040355,"fUST",-293.19941129,0.00013673,2,"2024-10-02T15:30:40.355",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705168,1727883040365,"fUST",-2989.49207668,0.00013678,2,"2024-10-02T15:30:40.365",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705169,1727883040377,"fUST",-7939.85291562,0.00013678,2,"2024-10-02T15:30:40.377",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705170,1727883040386,"fUST",-2732.33624807,0.00013688,2,"2024-10-02T15:30:40.386",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705171,1727883040396,"fUST",-32788.0349768,0.00013688,2,"2024-10-02T15:30:40.396",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705172,1727883040405,"fUST",-2732.33624807,0.00013689,2,"2024-10-02T15:30:40.405",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705173,1727883040414,"fUST",-2732.33624807,0.00013689,2,"2024-10-02T15:30:40.414",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705174,1727883040426,"fUST",-600.0,0.0001369,2,"2024-10-02T15:30:40.426",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705175,1727883040436,"fUST",-500.0,0.00013698,2,"2024-10-02T15:30:40.436",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705176,1727883040445,"fUST",-500.0,0.00013698,2,"2024-10-02T15:30:40.445",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705177,1727883040454,"fUST",-500.0,0.00013698,2,"2024-10-02T15:30:40.454",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705178,1727883040464,"fUST",-500.0,0.00013698,2,"2024-10-02T15:30:40.464",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705179,1727883040474,"fUST",-384.34538048,0.00013698,2,"2024-10-02T15:30:40.474",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705253,1727883046254,"fUST",-115.65461952,0.00013698,2,"2024-10-02T15:30:46.254",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705254,1727883046264,"fUST",-500.0,0.00013698,2,"2024-10-02T15:30:46.264",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705255,1727883046273,"fUST",-175.13431476,0.00013698,2,"2024-10-02T15:30:46.273",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705256,1727883046282,"fUST",-500.0,0.00013698,2,"2024-10-02T15:30:46.282",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705257,1727883046292,"fUST",-500.0,0.00013698,2,"2024-10-02T15:30:46.292",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705258,1727883046302,"fUST",-500.0,0.00013698,2,"2024-10-02T15:30:46.302",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705259,1727883046311,"fUST",-500.0,0.00013698,2,"2024-10-02T15:30:46.311",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705260,1727883046320,"fUST",-2512.35,0.00013698,2,"2024-10-02T15:30:46.320",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705261,1727883046329,"fUST",-716.16,0.00013698,2,"2024-10-02T15:30:46.329",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705262,1727883046338,"fUST",-272.8271736,0.00013698,2,"2024-10-02T15:30:46.338",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705263,1727883046348,"fUST",-802.72,0.00013698,2,"2024-10-02T15:30:46.348",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705264,1727883046357,"fUST",-500.0,0.00013698,2,"2024-10-02T15:30:46.357",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705265,1727883046366,"fUST",-500.0,0.00013698,2,"2024-10-02T15:30:46.366",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705266,1727883046376,"fUST",-500.0,0.00013698,2,"2024-10-02T15:30:46.376",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705267,1727883046385,"fUST",-500.0,0.00013698,2,"2024-10-02T15:30:46.385",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705268,1727883046394,"fUST",-500.0,0.00013698,2,"2024-10-02T15:30:46.394",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705269,1727883046404,"fUST",-500.0,0.00013698,2,"2024-10-02T15:30:46.404",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705270,1727883046413,"fUST",-406.18202864,0.00013698,2,"2024-10-02T15:30:46.413",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705273,1727883345073,"fUST",3920.2029843,0.00010202,2,"2024-10-02T15:35:45.073",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705274,1727883509003,"fUST",1000.0,0.00021,60,"2024-10-02T15:38:29.003",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705277,1727883833897,"fUST",1500.0,0.00021,60,"2024-10-02T15:43:53.897",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705278,1727883835745,"fUST",1500.0,0.00021,60,"2024-10-02T15:43:55.745",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705279,1727883837823,"fUST",1500.0,0.00021,60,"2024-10-02T15:43:57.823",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705280,1727883845282,"fUST",1535.55,0.00021,60,"2024-10-02T15:44:05.282",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705281,1727883849815,"fUST",1500.0,0.00021,60,"2024-10-02T15:44:09.815",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705282,1727883946111,"fUST",-550.45136961,0.00010959,2,"2024-10-02T15:45:46.111",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705283,1727884004198,"fUST",-273.98,0.00010959,2,"2024-10-02T15:46:44.198",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705284,1727884004238,"fUST",-157.8947365,0.0001251,2,"2024-10-02T15:46:44.238",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705285,1727884004271,"fUST",-49.1842635,0.00012639,2,"2024-10-02T15:46:44.271",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705286,1727884046143,"fUST",-1246.294654,0.00012639,2,"2024-10-02T15:47:26.143",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705287,1727884046170,"fUST",-1000.0,0.00013,11,"2024-10-02T15:47:26.170",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705288,1727884046194,"fUST",-79.800334,0.00013,2,"2024-10-02T15:47:26.194",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705293,1727884196226,"fUST",190.782346,0.00012009,2,"2024-10-02T15:49:56.226",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705428,1727884234838,"fUST",-433.90707799,0.00013,2,"2024-10-02T15:50:34.838",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705429,1727884234853,"fUST",-760.904,0.00013,2,"2024-10-02T15:50:34.853",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705430,1727884234907,"fUST",-4758.59669942,0.00013,2,"2024-10-02T15:50:34.907",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705431,1727884234917,"fUST",-3366.08614539,0.00013588,2,"2024-10-02T15:50:34.917",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705432,1727884234927,"fUST",-300.0,0.00013597,2,"2024-10-02T15:50:34.927",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705433,1727884234936,"fUST",-300.0,0.00013597,2,"2024-10-02T15:50:34.936",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705434,1727884234946,"fUST",-518.71530546,0.00013598,2,"2024-10-02T15:50:34.946",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705435,1727884234957,"fUST",-1500.0,0.000136,2,"2024-10-02T15:50:34.957",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705436,1727884234967,"fUST",-196.99563873,0.000136,2,"2024-10-02T15:50:34.967",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705437,1727884234980,"fUST",-1303.00436127,0.000136,2,"2024-10-02T15:50:34.980",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705438,1727884234990,"fUST",-203.45761691,0.000136,2,"2024-10-02T15:50:34.990",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705518,1727884238952,"fUST",-1296.54238309,0.000136,2,"2024-10-02T15:50:38.952",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705519,1727884238962,"fUST",-1500.0,0.000136,2,"2024-10-02T15:50:38.962",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705521,1727884238972,"fUST",-1500.0,0.000136,2,"2024-10-02T15:50:38.972",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705522,1727884238981,"fUST",-1500.0,0.000136,2,"2024-10-02T15:50:38.981",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705523,1727884238991,"fUST",-1500.0,0.000136,2,"2024-10-02T15:50:38.991",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705525,1727884239000,"fUST",-689.24715653,0.000136,2,"2024-10-02T15:50:39.000",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705526,1727884239009,"fUST",-1666.68128793,0.00013653,2,"2024-10-02T15:50:39.009",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705528,1727884239019,"fUST",-500.0,0.00013673,2,"2024-10-02T15:50:39.019",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705530,1727884239028,"fUST",-244.69333383,0.00013673,2,"2024-10-02T15:50:39.028",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705531,1727884239039,"fUST",-500.0,0.00013673,2,"2024-10-02T15:50:39.039",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705533,1727884239049,"fUST",-500.0,0.00013673,2,"2024-10-02T15:50:39.049",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705535,1727884239063,"fUST",-500.0,0.00013673,2,"2024-10-02T15:50:39.063",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705536,1727884239073,"fUST",-500.0,0.00013673,2,"2024-10-02T15:50:39.073",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705537,1727884239084,"fUST",-500.0,0.00013673,2,"2024-10-02T15:50:39.084",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705538,1727884239095,"fUST",-6085.86051665,0.00013678,2,"2024-10-02T15:50:39.095",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705539,1727884239104,"fUST",-4157.8927142,0.00013678,2,"2024-10-02T15:50:39.104",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705540,1727884239114,"fUST",-12473.6781426,0.00013688,2,"2024-10-02T15:50:39.114",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705541,1727884239124,"fUST",-1500.0,0.0001369,2,"2024-10-02T15:50:39.124",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705542,1727884239135,"fUST",-1500.0,0.0001369,2,"2024-10-02T15:50:39.135",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705543,1727884239144,"fUST",-1500.0,0.0001369,2,"2024-10-02T15:50:39.144",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705544,1727884239154,"fUST",-1500.0,0.0001369,2,"2024-10-02T15:50:39.154",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705545,1727884239163,"fUST",-1500.0,0.0001369,2,"2024-10-02T15:50:39.163",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705546,1727884239173,"fUST",-1500.0,0.0001369,2,"2024-10-02T15:50:39.173",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705547,1727884239183,"fUST",-369.4772742,0.00013697,2,"2024-10-02T15:50:39.183",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705548,1727884239192,"fUST",-10888.99868364,0.00013697,2,"2024-10-02T15:50:39.192",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705549,1727884239202,"fUST",-17948.42784743,0.00013698,2,"2024-10-02T15:50:39.202",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705550,1727884239269,"fUST",-7732.81984471,0.00013698,2,"2024-10-02T15:50:39.269",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705551,1727884239279,"fUST",-8812.61804532,0.00013698,2,"2024-10-02T15:50:39.279",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705552,1727884239291,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.291",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705553,1727884239300,"fUST",-302.87202694,0.00013698,2,"2024-10-02T15:50:39.300",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705554,1727884239309,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.309",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705555,1727884239319,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.319",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705556,1727884239329,"fUST",-212.55801844,0.00013698,2,"2024-10-02T15:50:39.329",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705557,1727884239338,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.338",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705558,1727884239348,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.348",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705559,1727884239357,"fUST",-300.0,0.00013698,2,"2024-10-02T15:50:39.357",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705560,1727884239367,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.367",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705561,1727884239377,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.377",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705562,1727884239386,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.386",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705563,1727884239395,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.395",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705564,1727884239405,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:39.405",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705565,1727884239414,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:39.414",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705566,1727884239423,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:39.423",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705567,1727884239432,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.432",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705568,1727884239442,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.442",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705569,1727884239452,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.452",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705570,1727884239461,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.461",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705571,1727884239471,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.471",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705572,1727884239479,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.479",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705573,1727884239489,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.489",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705574,1727884239499,"fUST",-1252.75,0.00013698,2,"2024-10-02T15:50:39.499",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705575,1727884239509,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.509",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705576,1727884239518,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.518",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705577,1727884239527,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.527",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705578,1727884239540,"fUST",-174.446114,0.00013698,2,"2024-10-02T15:50:39.540",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705579,1727884239549,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.549",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705580,1727884239559,"fUST",-502.6554538,0.00013698,2,"2024-10-02T15:50:39.559",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705581,1727884239569,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.569",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705582,1727884239578,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.578",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705583,1727884239590,"fUST",-581.39,0.00013698,2,"2024-10-02T15:50:39.590",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705584,1727884239599,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.599",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705585,1727884239610,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.610",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705586,1727884239621,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.621",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705587,1727884239631,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.631",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705588,1727884239642,"fUST",-599.09,0.00013698,2,"2024-10-02T15:50:39.642",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705589,1727884239653,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.653",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705590,1727884239663,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.663",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705591,1727884239673,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.673",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705592,1727884239682,"fUST",-531.82846626,0.00013698,2,"2024-10-02T15:50:39.682",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705593,1727884239691,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.691",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705594,1727884239702,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.702",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705595,1727884239712,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.712",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705596,1727884239722,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.722",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705597,1727884239732,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.732",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705598,1727884239741,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.741",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705599,1727884239752,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.752",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705600,1727884239762,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.762",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705601,1727884239772,"fUST",-281.293811,0.00013698,2,"2024-10-02T15:50:39.772",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705602,1727884239782,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.782",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705603,1727884239799,"fUST",-504.29,0.00013698,2,"2024-10-02T15:50:39.799",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705604,1727884239809,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.809",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705605,1727884239819,"fUST",-223.75908,0.00013698,2,"2024-10-02T15:50:39.819",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705606,1727884239828,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.828",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705607,1727884239838,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.838",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705608,1727884239848,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.848",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705609,1727884239858,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.858",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705610,1727884239867,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.867",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705611,1727884239877,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.877",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705612,1727884239888,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.888",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705613,1727884239899,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.899",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705614,1727884239909,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.909",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705615,1727884239918,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.918",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705616,1727884239929,"fUST",-511.11541559,0.00013698,2,"2024-10-02T15:50:39.929",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705617,1727884239939,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.939",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705618,1727884239948,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.948",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705619,1727884239958,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.958",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705620,1727884239969,"fUST",-508.80895426,0.00013698,2,"2024-10-02T15:50:39.969",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705621,1727884239979,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.979",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705622,1727884239988,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.988",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705623,1727884239998,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:39.998",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705624,1727884240008,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.008",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705626,1727884240018,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.018",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705627,1727884240028,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.028",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705628,1727884240041,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.041",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705629,1727884240051,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.051",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705630,1727884240062,"fUST",-716.76,0.00013698,2,"2024-10-02T15:50:40.062",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705631,1727884240074,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.074",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705632,1727884240083,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.083",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705633,1727884240093,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.093",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705634,1727884240103,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.103",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705635,1727884240113,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.113",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705636,1727884240124,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.124",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705637,1727884240134,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:40.134",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705638,1727884240144,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.144",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705639,1727884240154,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.154",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705640,1727884240165,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.165",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705641,1727884240175,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.175",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705642,1727884240184,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.184",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705643,1727884240193,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.193",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705644,1727884240203,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.203",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705645,1727884240213,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.213",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705646,1727884240223,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.223",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705647,1727884240233,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.233",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705648,1727884240243,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.243",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705649,1727884240253,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.253",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705650,1727884240263,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.263",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705652,1727884240273,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.273",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705654,1727884240283,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.283",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705655,1727884240293,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.293",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705657,1727884240304,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.304",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705668,1727884240319,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.319",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705669,1727884240485,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.485",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705670,1727884240495,"fUST",-384.41721442,0.00013698,2,"2024-10-02T15:50:40.495",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705671,1727884240505,"fUST",-510.01,0.00013698,2,"2024-10-02T15:50:40.505",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705672,1727884240514,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.514",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705673,1727884240525,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.525",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705675,1727884240535,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.535",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705677,1727884240552,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.552",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705679,1727884240561,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.561",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705680,1727884240571,"fUST",-1000.0,0.00013698,2,"2024-10-02T15:50:40.571",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705681,1727884240581,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.581",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705682,1727884240592,"fUST",-217.59701551,0.00013698,2,"2024-10-02T15:50:40.592",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705683,1727884240602,"fUST",-1000.0,0.00013698,2,"2024-10-02T15:50:40.602",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705684,1727884240612,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.612",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705685,1727884240621,"fUST",-1000.0,0.00013698,2,"2024-10-02T15:50:40.621",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705686,1727884240631,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.631",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705687,1727884240641,"fUST",-1000.0,0.00013698,2,"2024-10-02T15:50:40.641",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705688,1727884240651,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.651",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705689,1727884240660,"fUST",-171.689275,0.00013698,2,"2024-10-02T15:50:40.660",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705690,1727884240669,"fUST",-507.84268678,0.00013698,2,"2024-10-02T15:50:40.669",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705691,1727884240679,"fUST",-171.689268,0.00013698,2,"2024-10-02T15:50:40.679",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705692,1727884240689,"fUST",-500.77823807,0.00013698,2,"2024-10-02T15:50:40.689",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705693,1727884240699,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.699",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705694,1727884240708,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.708",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705695,1727884240718,"fUST",-156.37035115,0.00013698,2,"2024-10-02T15:50:40.718",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705696,1727884240727,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.727",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705697,1727884240737,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.737",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705698,1727884240746,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.746",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705699,1727884240756,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.756",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705700,1727884240765,"fUST",-698.73,0.00013698,2,"2024-10-02T15:50:40.765",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705701,1727884240775,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.775",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705702,1727884240786,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.786",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705703,1727884240795,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.795",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705704,1727884240805,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.805",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705705,1727884240815,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.815",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705706,1727884240824,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.824",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705707,1727884240834,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.834",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705708,1727884240844,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.844",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705709,1727884240853,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.853",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705710,1727884240863,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.863",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705711,1727884240874,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.874",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705712,1727884240883,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.883",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705713,1727884240893,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.893",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705714,1727884240903,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.903",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705715,1727884240913,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.913",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705716,1727884240923,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.923",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705717,1727884240932,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.932",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705718,1727884240943,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.943",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705719,1727884240953,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.953",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705720,1727884240963,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.963",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705721,1727884240972,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.972",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705722,1727884240982,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.982",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705723,1727884240992,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:40.992",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705724,1727884241002,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.002",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705725,1727884241012,"fUST",-237.61263847,0.00013698,2,"2024-10-02T15:50:41.012",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705726,1727884241022,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.022",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705727,1727884241031,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.031",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705728,1727884241043,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.043",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705729,1727884241055,"fUST",-502.47708128,0.00013698,2,"2024-10-02T15:50:41.055",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705730,1727884241068,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.068",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705731,1727884241079,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.079",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705732,1727884241089,"fUST",-991.97,0.00013698,2,"2024-10-02T15:50:41.089",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705733,1727884241099,"fUST",-511.5,0.00013698,2,"2024-10-02T15:50:41.099",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705734,1727884241109,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.109",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705735,1727884241118,"fUST",-1046.36,0.00013698,2,"2024-10-02T15:50:41.118",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705736,1727884241127,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.127",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705737,1727884241139,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.139",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705738,1727884241148,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.148",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705739,1727884241158,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.158",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705740,1727884241168,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.168",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705741,1727884241178,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.178",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705742,1727884241187,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.187",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705743,1727884241196,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.196",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705744,1727884241206,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.206",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705745,1727884241215,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.215",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705746,1727884241224,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.224",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705747,1727884241233,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.233",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705748,1727884241242,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.242",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705749,1727884241252,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.252",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705750,1727884241261,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.261",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705751,1727884241271,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.271",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705752,1727884241281,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.281",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705753,1727884241293,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.293",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705754,1727884241302,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.302",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705755,1727884241312,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.312",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705756,1727884241322,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.322",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705757,1727884241331,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.331",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705758,1727884241340,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.340",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705759,1727884241349,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.349",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705760,1727884241358,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.358",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705761,1727884241368,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.368",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705762,1727884241377,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.377",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705763,1727884241387,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.387",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705764,1727884241396,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.396",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705765,1727884241405,"fUST",-439.61627642,0.00013698,2,"2024-10-02T15:50:41.405",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705766,1727884241415,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.415",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705767,1727884241424,"fUST",-804.63,0.00013698,2,"2024-10-02T15:50:41.424",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705768,1727884241433,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.433",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705769,1727884241443,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.443",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705770,1727884241452,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.452",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705771,1727884241462,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.462",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705772,1727884241471,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.471",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705773,1727884241481,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.481",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705774,1727884241490,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.490",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705775,1727884241500,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.500",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705776,1727884241509,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.509",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705777,1727884241518,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.518",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705778,1727884241528,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.528",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705779,1727884241539,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.539",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705780,1727884241549,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.549",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705781,1727884241558,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.558",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705782,1727884241568,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.568",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705783,1727884241578,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.578",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705784,1727884241588,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.588",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705785,1727884241597,"fUST",-906.82,0.00013698,2,"2024-10-02T15:50:41.597",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705786,1727884241607,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.607",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705787,1727884241617,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.617",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705788,1727884241626,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.626",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705789,1727884241636,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.636",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705790,1727884241645,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.645",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705791,1727884241655,"fUST",-590.83,0.00013698,2,"2024-10-02T15:50:41.655",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705792,1727884241665,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.665",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705793,1727884241674,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.674",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705794,1727884241683,"fUST",-160.68083541,0.00013698,2,"2024-10-02T15:50:41.683",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705795,1727884241692,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.692",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705796,1727884241704,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.704",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705797,1727884241715,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.715",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705798,1727884241725,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.725",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705799,1727884241735,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.735",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705800,1727884241744,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.744",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705801,1727884241755,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.755",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705802,1727884241764,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.764",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705803,1727884241774,"fUST",-500.70853746,0.00013698,2,"2024-10-02T15:50:41.774",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705804,1727884241784,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.784",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705805,1727884241794,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.794",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705806,1727884241803,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.803",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705807,1727884241813,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.813",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705808,1727884241822,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.822",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705809,1727884241832,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.832",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705810,1727884241841,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.841",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705811,1727884241850,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.850",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705812,1727884241860,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.860",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705813,1727884241869,"fUST",-994.38,0.00013698,2,"2024-10-02T15:50:41.869",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705814,1727884241879,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.879",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705815,1727884241890,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.890",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705816,1727884241899,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.899",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705817,1727884241909,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.909",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705818,1727884241919,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.919",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705819,1727884241929,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.929",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705820,1727884241939,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.939",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705821,1727884241948,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.948",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705822,1727884241959,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.959",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705823,1727884241969,"fUST",-505.04,0.00013698,2,"2024-10-02T15:50:41.969",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705824,1727884241979,"fUST",-505.2636489,0.00013698,2,"2024-10-02T15:50:41.979",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705825,1727884241988,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.988",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705826,1727884241998,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:41.998",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705827,1727884242008,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.008",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705828,1727884242018,"fUST",-500.0,0.00013698,5,"2024-10-02T15:50:42.018",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705829,1727884242028,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.028",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705830,1727884242038,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.038",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705831,1727884242049,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.049",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705832,1727884242060,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.060",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705833,1727884242071,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.071",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705834,1727884242080,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.080",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705835,1727884242092,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.092",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705836,1727884242101,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.101",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705837,1727884242112,"fUST",-342.42835709,0.00013698,2,"2024-10-02T15:50:42.112",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705838,1727884242121,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.121",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705839,1727884242131,"fUST",-543.17,0.00013698,2,"2024-10-02T15:50:42.131",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705840,1727884242142,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.142",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705841,1727884242153,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:42.153",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705842,1727884242163,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.163",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705843,1727884242174,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.174",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705844,1727884242184,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.184",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705845,1727884242195,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.195",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705846,1727884242204,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.204",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705847,1727884242215,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.215",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705848,1727884242226,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.226",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705849,1727884242236,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.236",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705850,1727884242246,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.246",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705851,1727884242255,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.255",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705852,1727884242265,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.265",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705853,1727884242276,"fUST",-1587.45,0.00013698,2,"2024-10-02T15:50:42.276",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705854,1727884242285,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:42.285",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705855,1727884242296,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:42.296",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705856,1727884242306,"fUST",-199.099136,0.00013698,2,"2024-10-02T15:50:42.306",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705857,1727884242316,"fUST",-559.28,0.00013698,2,"2024-10-02T15:50:42.316",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705858,1727884242326,"fUST",-527.62,0.00013698,2,"2024-10-02T15:50:42.326",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705859,1727884242336,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.336",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705860,1727884242346,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.346",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705861,1727884242355,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.355",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705862,1727884242365,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.365",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705863,1727884242374,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.374",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705864,1727884242384,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.384",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705865,1727884242394,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.394",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705866,1727884242403,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.403",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705867,1727884242414,"fUST",-525.91,0.00013698,2,"2024-10-02T15:50:42.414",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705868,1727884242424,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.424",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705869,1727884242433,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.433",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705870,1727884242443,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.443",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705871,1727884242452,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.452",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705872,1727884242463,"fUST",-475.01737602,0.00013698,2,"2024-10-02T15:50:42.463",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705873,1727884242473,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.473",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705874,1727884242485,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.485",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705875,1727884242495,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.495",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705876,1727884242624,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.624",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705877,1727884242634,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.634",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705878,1727884242643,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.643",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705879,1727884242653,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.653",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705880,1727884242663,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.663",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705881,1727884242672,"fUST",-500.14994826,0.00013698,2,"2024-10-02T15:50:42.672",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705882,1727884242681,"fUST",-974.87,0.00013698,2,"2024-10-02T15:50:42.681",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705883,1727884242691,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.691",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705884,1727884242701,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.701",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705885,1727884242710,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.710",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705886,1727884242720,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.720",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705887,1727884242729,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:42.729",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705888,1727884242738,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:42.738",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705889,1727884242748,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.748",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705890,1727884242758,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.758",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705891,1727884242767,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.767",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705892,1727884242777,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.777",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705893,1727884242786,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.786",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705894,1727884242796,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.796",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705895,1727884242806,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:42.806",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705896,1727884242815,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:42.815",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705897,1727884242825,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:42.825",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705898,1727884242834,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:42.834",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705899,1727884242844,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:42.844",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705900,1727884242854,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:42.854",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705901,1727884242863,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:42.863",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705902,1727884242873,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:42.873",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705903,1727884242883,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:42.883",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705904,1727884242893,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.893",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705905,1727884242903,"fUST",-566.0,0.00013698,2,"2024-10-02T15:50:42.903",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705906,1727884242913,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:42.913",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705907,1727884242923,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:42.923",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705908,1727884242932,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:42.932",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705909,1727884242943,"fUST",-218.71468,0.00013698,2,"2024-10-02T15:50:42.943",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705910,1727884242953,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.953",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705911,1727884242962,"fUST",-789.81,0.00013698,2,"2024-10-02T15:50:42.962",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705912,1727884242972,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.972",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705913,1727884242982,"fUST",-669.71,0.00013698,2,"2024-10-02T15:50:42.982",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705914,1727884242991,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:42.991",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705915,1727884243001,"fUST",-508.59607649,0.00013698,2,"2024-10-02T15:50:43.001",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705916,1727884243010,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.010",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705917,1727884243020,"fUST",-1455.33,0.00013698,2,"2024-10-02T15:50:43.020",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705918,1727884243029,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.029",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705919,1727884243039,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:43.039",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705920,1727884243050,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.050",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705921,1727884243065,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.065",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705922,1727884243075,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.075",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705923,1727884243085,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:43.085",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705924,1727884243096,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.096",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705925,1727884243106,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:43.106",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705927,1727884243116,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:43.116",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705929,1727884243125,"fUST",-537.52,0.00013698,2,"2024-10-02T15:50:43.125",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705930,1727884243135,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.135",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705933,1727884243146,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.146",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705935,1727884243156,"fUST",-672.15,0.00013698,2,"2024-10-02T15:50:43.156",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705937,1727884243165,"fUST",-643.64,0.00013698,2,"2024-10-02T15:50:43.165",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705938,1727884243174,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.174",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705941,1727884243184,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.184",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705943,1727884243193,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.193",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705945,1727884243202,"fUST",-834.49,0.00013698,2,"2024-10-02T15:50:43.202",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705946,1727884243211,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.211",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705947,1727884243220,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.220",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705948,1727884243230,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.230",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705949,1727884243238,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.238",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705950,1727884243247,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.247",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705951,1727884243257,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.257",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705952,1727884243267,"fUST",-1049.91,0.00013698,2,"2024-10-02T15:50:43.267",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705953,1727884243276,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.276",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705954,1727884243285,"fUST",-507.02851309,0.00013698,2,"2024-10-02T15:50:43.285",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705955,1727884243298,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.298",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705956,1727884243307,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.307",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705957,1727884243316,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.316",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705958,1727884243325,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.325",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705959,1727884243335,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.335",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705960,1727884243344,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.344",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705961,1727884243354,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.354",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705962,1727884243364,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:43.364",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705963,1727884243373,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.373",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705964,1727884243382,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.382",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705965,1727884243392,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.392",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705966,1727884243401,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.401",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705967,1727884243410,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.410",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705968,1727884243420,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.420",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705969,1727884243429,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.429",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705970,1727884243439,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.439",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705971,1727884243448,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.448",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705972,1727884243457,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.457",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705973,1727884243466,"fUST",-504.64391322,0.00013698,2,"2024-10-02T15:50:43.466",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705975,1727884243477,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:43.477",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705977,1727884243486,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.486",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705979,1727884243496,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.496",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705980,1727884243505,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.505",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705981,1727884243514,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:43.514",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705982,1727884243523,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.523",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705983,1727884243534,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.534",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705984,1727884243546,"fUST",-175.800401,0.00013698,2,"2024-10-02T15:50:43.546",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705985,1727884243555,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.555",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705986,1727884243565,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.565",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705987,1727884243574,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.574",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705988,1727884243584,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.584",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705989,1727884243593,"fUST",-238.409763,0.00013698,2,"2024-10-02T15:50:43.593",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705990,1727884243603,"fUST",-238.409759,0.00013698,2,"2024-10-02T15:50:43.603",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705991,1727884243612,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.612",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705992,1727884243622,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.622",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705993,1727884243633,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.633",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705994,1727884243643,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.643",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705995,1727884243652,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.652",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705996,1727884243663,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.663",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705997,1727884243673,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.673",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705998,1727884243682,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.682",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339705999,1727884243692,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.692",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706000,1727884243701,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.701",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706001,1727884243710,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.710",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706002,1727884243720,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.720",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706003,1727884243730,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.730",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706004,1727884243739,"fUST",-535.15275624,0.00013698,2,"2024-10-02T15:50:43.739",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706005,1727884243749,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.749",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706006,1727884243758,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.758",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706007,1727884243768,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.768",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706008,1727884243777,"fUST",-803.23,0.00013698,2,"2024-10-02T15:50:43.777",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706009,1727884243786,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:43.786",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706010,1727884243796,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:43.796",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706011,1727884243805,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.805",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706012,1727884243815,"fUST",-193.488427,0.00013698,2,"2024-10-02T15:50:43.815",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706013,1727884243824,"fUST",-652.83,0.00013698,2,"2024-10-02T15:50:43.824",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706014,1727884243834,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.834",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706015,1727884243843,"fUST",-554.61,0.00013698,2,"2024-10-02T15:50:43.843",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706016,1727884243853,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.853",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706017,1727884243862,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.862",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706018,1727884243871,"fUST",-530.6,0.00013698,2,"2024-10-02T15:50:43.871",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706019,1727884243881,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.881",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706020,1727884243891,"fUST",-1259.28,0.00013698,2,"2024-10-02T15:50:43.891",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706021,1727884243901,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.901",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706022,1727884243911,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.911",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706023,1727884243921,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.921",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706024,1727884243931,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.931",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706025,1727884243941,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.941",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706026,1727884243951,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.951",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706027,1727884243960,"fUST",-628.05,0.00013698,2,"2024-10-02T15:50:43.960",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706028,1727884243969,"fUST",-719.23,0.00013698,2,"2024-10-02T15:50:43.969",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706029,1727884243979,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.979",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706030,1727884243989,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.989",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706031,1727884243998,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:43.998",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706032,1727884244008,"fUST",-876.26,0.00013698,2,"2024-10-02T15:50:44.008",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706033,1727884244018,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.018",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706034,1727884244027,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:44.027",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706035,1727884244038,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:44.038",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706036,1727884244048,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:44.048",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706037,1727884244060,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:44.060",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706038,1727884244071,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:44.071",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706039,1727884244080,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:44.080",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706040,1727884244089,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:44.089",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706041,1727884244101,"fUST",-193.124619,0.00013698,2,"2024-10-02T15:50:44.101",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706042,1727884244110,"fUST",-900.98,0.00013698,2,"2024-10-02T15:50:44.110",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706043,1727884244119,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.119",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706044,1727884244129,"fUST",-1364.77,0.00013698,2,"2024-10-02T15:50:44.129",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706045,1727884244139,"fUST",-2231.04,0.00013698,2,"2024-10-02T15:50:44.139",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706046,1727884244149,"fUST",-803.21,0.00013698,2,"2024-10-02T15:50:44.149",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706047,1727884244158,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.158",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706048,1727884244170,"fUST",-647.33,0.00013698,2,"2024-10-02T15:50:44.170",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706049,1727884244179,"fUST",-552.74,0.00013698,2,"2024-10-02T15:50:44.179",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706050,1727884244188,"fUST",-349.82223528,0.00013698,2,"2024-10-02T15:50:44.188",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706051,1727884244198,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.198",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706052,1727884244208,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.208",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706053,1727884244217,"fUST",-928.61,0.00013698,2,"2024-10-02T15:50:44.217",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706054,1727884244226,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.226",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706055,1727884244236,"fUST",-238.27607734,0.00013698,2,"2024-10-02T15:50:44.236",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706056,1727884244245,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.245",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706057,1727884244254,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:44.254",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706058,1727884244264,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.264",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706059,1727884244273,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.273",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706060,1727884244282,"fUST",-694.32,0.00013698,2,"2024-10-02T15:50:44.282",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706061,1727884244293,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.293",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706062,1727884244303,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.303",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706063,1727884244313,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.313",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706064,1727884244323,"fUST",-641.72,0.00013698,2,"2024-10-02T15:50:44.323",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706065,1727884244334,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.334",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706066,1727884244345,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:44.345",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706067,1727884244356,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.356",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706068,1727884244366,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:44.366",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706069,1727884244378,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.378",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706070,1727884244388,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:44.388",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706071,1727884244398,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.398",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706072,1727884244408,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.408",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706073,1727884244418,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.418",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706074,1727884244428,"fUST",-682.54,0.00013698,2,"2024-10-02T15:50:44.428",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706075,1727884244438,"fUST",-539.5,0.00013698,2,"2024-10-02T15:50:44.438",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706076,1727884244563,"fUST",-1008.91,0.00013698,2,"2024-10-02T15:50:44.563",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706077,1727884244573,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.573",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706078,1727884244583,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.583",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706079,1727884244592,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.592",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706080,1727884244602,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.602",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706081,1727884244612,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.612",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706082,1727884244621,"fUST",-740.35,0.00013698,2,"2024-10-02T15:50:44.621",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706083,1727884244631,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.631",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706084,1727884244641,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.641",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706085,1727884244651,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.651",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706086,1727884244661,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.661",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706087,1727884244671,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.671",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706088,1727884244681,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.681",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706089,1727884244691,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.691",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706090,1727884244701,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.701",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706091,1727884244710,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.710",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706092,1727884244719,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.719",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706093,1727884244728,"fUST",-877.1,0.00013698,2,"2024-10-02T15:50:44.728",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706094,1727884244737,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.737",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706095,1727884244747,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.747",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706096,1727884244756,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.756",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706097,1727884244766,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.766",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706098,1727884244776,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.776",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706099,1727884244786,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.786",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706100,1727884244796,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.796",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706101,1727884244805,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.805",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706102,1727884244816,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.816",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706103,1727884244825,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.825",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706104,1727884244835,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.835",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706105,1727884244845,"fUST",-626.98553764,0.00013698,2,"2024-10-02T15:50:44.845",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706106,1727884244854,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.854",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706107,1727884244863,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.863",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706108,1727884244872,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.872",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706109,1727884244883,"fUST",-615.395223,0.00013698,2,"2024-10-02T15:50:44.883",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706110,1727884244893,"fUST",-615.395232,0.00013698,2,"2024-10-02T15:50:44.893",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706111,1727884244902,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.902",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706112,1727884244912,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.912",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706113,1727884244922,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.922",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706114,1727884244931,"fUST",-1712.36,0.00013698,2,"2024-10-02T15:50:44.931",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706115,1727884244941,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.941",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706116,1727884244951,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.951",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706117,1727884244961,"fUST",-692.96,0.00013698,2,"2024-10-02T15:50:44.961",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706118,1727884244971,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.971",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706119,1727884244981,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.981",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706120,1727884244991,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:44.991",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706121,1727884245001,"fUST",-568.59,0.00013698,2,"2024-10-02T15:50:45.001",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706122,1727884245011,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.011",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706123,1727884245020,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.020",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706124,1727884245030,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.030",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706125,1727884245041,"fUST",-725.4,0.00013698,2,"2024-10-02T15:50:45.041",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706126,1727884245051,"fUST",-497.25,0.00013698,2,"2024-10-02T15:50:45.051",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706127,1727884245062,"fUST",-656.2,0.00013698,2,"2024-10-02T15:50:45.062",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706128,1727884245074,"fUST",-508.85948487,0.00013698,2,"2024-10-02T15:50:45.074",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706129,1727884245084,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.084",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706130,1727884245094,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.094",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706131,1727884245103,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.103",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706132,1727884245114,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.114",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706133,1727884245124,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.124",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706134,1727884245133,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.133",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706135,1727884245145,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.145",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706136,1727884245155,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.155",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706137,1727884245164,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.164",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706138,1727884245174,"fUST",-575.82,0.00013698,2,"2024-10-02T15:50:45.174",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706139,1727884245184,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.184",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706140,1727884245193,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.193",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706141,1727884245203,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.203",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706142,1727884245213,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.213",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706143,1727884245223,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.223",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706144,1727884245233,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.233",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706145,1727884245242,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.242",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706146,1727884245252,"fUST",-1041.79,0.00013698,2,"2024-10-02T15:50:45.252",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706147,1727884245262,"fUST",-1091.5,0.00013698,2,"2024-10-02T15:50:45.262",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706148,1727884245271,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.271",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706149,1727884245280,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.280",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706150,1727884245291,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.291",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706151,1727884245301,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.301",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706152,1727884245311,"fUST",-224.015403,0.00013698,2,"2024-10-02T15:50:45.311",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706153,1727884245322,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.322",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706154,1727884245331,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.331",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706155,1727884245340,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.340",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706156,1727884245349,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.349",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706157,1727884245359,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.359",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706158,1727884245369,"fUST",-518.63004496,0.00013698,2,"2024-10-02T15:50:45.369",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706159,1727884245379,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.379",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706160,1727884245388,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.388",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706161,1727884245398,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.398",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706162,1727884245408,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.408",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706163,1727884245418,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.418",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706164,1727884245427,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.427",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706165,1727884245437,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.437",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706166,1727884245446,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.446",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706167,1727884245456,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.456",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706168,1727884245466,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.466",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706169,1727884245476,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.476",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706170,1727884245486,"fUST",-522.66,0.00013698,2,"2024-10-02T15:50:45.486",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706171,1727884245496,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.496",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706172,1727884245505,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.505",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706173,1727884245515,"fUST",-1013.66,0.00013698,2,"2024-10-02T15:50:45.515",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706174,1727884245525,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.525",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706175,1727884245534,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.534",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706176,1727884245545,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.545",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706177,1727884245555,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.555",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706178,1727884245564,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.564",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706179,1727884245573,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.573",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706180,1727884245583,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.583",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706181,1727884245593,"fUST",-203.979004,0.00013698,2,"2024-10-02T15:50:45.593",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706182,1727884245602,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.602",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706183,1727884245612,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.612",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706184,1727884245624,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.624",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706185,1727884245634,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.634",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706186,1727884245643,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.643",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706187,1727884245653,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.653",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706188,1727884245663,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.663",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706189,1727884245673,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.673",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706190,1727884245683,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.683",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706191,1727884245693,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.693",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706192,1727884245703,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.703",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706193,1727884245712,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.712",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706194,1727884245722,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.722",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706195,1727884245732,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.732",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706196,1727884245742,"fUST",-193.251928,0.00013698,2,"2024-10-02T15:50:45.742",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706197,1727884245752,"fUST",-193.251919,0.00013698,2,"2024-10-02T15:50:45.752",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706198,1727884245761,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.761",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706199,1727884245771,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.771",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706200,1727884245781,"fUST",-599.09,0.00013698,2,"2024-10-02T15:50:45.781",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706201,1727884245792,"fUST",-501.09960871,0.00013698,2,"2024-10-02T15:50:45.792",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706202,1727884245802,"fUST",-836.44,0.00013698,2,"2024-10-02T15:50:45.802",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706203,1727884245812,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.812",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706204,1727884245821,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.821",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706205,1727884245832,"fUST",-546.34,0.00013698,2,"2024-10-02T15:50:45.832",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706206,1727884245841,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.841",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706207,1727884245852,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.852",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706208,1727884245862,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.862",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706209,1727884245872,"fUST",-261.881944,0.00013698,2,"2024-10-02T15:50:45.872",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706210,1727884245881,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.881",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706211,1727884245892,"fUST",-1758.7,0.00013698,2,"2024-10-02T15:50:45.892",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706212,1727884245902,"fUST",-509.12,0.00013698,2,"2024-10-02T15:50:45.902",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706214,1727884245912,"fUST",-709.88,0.00013698,2,"2024-10-02T15:50:45.912",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706216,1727884245922,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.922",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706218,1727884245931,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.931",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706220,1727884245941,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.941",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706222,1727884245951,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.951",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706224,1727884245961,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:45.961",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706226,1727884245970,"fUST",-2497.56,0.00013698,2,"2024-10-02T15:50:45.970",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706228,1727884245980,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.980",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706230,1727884245990,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:45.990",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706232,1727884246000,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.000",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706234,1727884246010,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.010",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706236,1727884246020,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.020",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706237,1727884246030,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.030",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706239,1727884246042,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.042",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706241,1727884246053,"fUST",-1055.29,0.00013698,2,"2024-10-02T15:50:46.053",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706245,1727884246065,"fUST",-549.89,0.00013698,2,"2024-10-02T15:50:46.065",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706248,1727884246075,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.075",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706250,1727884246084,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.084",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706251,1727884246095,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.095",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706254,1727884246104,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.104",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706256,1727884246115,"fUST",-202.640469,0.00013698,2,"2024-10-02T15:50:46.115",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706258,1727884246125,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.125",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706260,1727884246136,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.136",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706262,1727884246146,"fUST",-506.87587464,0.00013698,2,"2024-10-02T15:50:46.146",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706263,1727884246156,"fUST",-716.06,0.00013698,2,"2024-10-02T15:50:46.156",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706264,1727884246166,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.166",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706265,1727884246175,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.175",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706267,1727884246185,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.185",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706269,1727884246196,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.196",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706270,1727884246206,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.206",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706271,1727884246215,"fUST",-581.04,0.00013698,2,"2024-10-02T15:50:46.215",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706272,1727884246225,"fUST",-676.93,0.00013698,2,"2024-10-02T15:50:46.225",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706274,1727884246236,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.236",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706276,1727884246246,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.246",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706277,1727884246256,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.256",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706278,1727884246265,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.265",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706279,1727884246390,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.390",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706280,1727884246402,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.402",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706281,1727884246413,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.413",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706282,1727884246423,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.423",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706283,1727884246433,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.433",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706284,1727884246444,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.444",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706285,1727884246453,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.453",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706286,1727884246463,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.463",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706287,1727884246472,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.472",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706288,1727884246482,"fUST",-507.1231986,0.00013698,2,"2024-10-02T15:50:46.482",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706289,1727884246491,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.491",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706290,1727884246500,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.500",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706291,1727884246510,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.510",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706292,1727884246519,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.519",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706293,1727884246528,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.528",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706294,1727884246538,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.538",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706295,1727884246550,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.550",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706296,1727884246559,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.559",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706297,1727884246569,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.569",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706298,1727884246579,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.579",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706299,1727884246590,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.590",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706300,1727884246600,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.600",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706301,1727884246609,"fUST",-5092.595397,0.00013698,2,"2024-10-02T15:50:46.609",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706302,1727884246619,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.619",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706303,1727884246629,"fUST",-5092.595406,0.00013698,2,"2024-10-02T15:50:46.629",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706304,1727884246638,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.638",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706305,1727884246648,"fUST",-1118.36,0.00013698,2,"2024-10-02T15:50:46.648",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706306,1727884246657,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.657",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706307,1727884246667,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.667",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706308,1727884246677,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.677",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706309,1727884246687,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.687",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706310,1727884246696,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.696",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706311,1727884246706,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.706",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706312,1727884246716,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.716",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706313,1727884246726,"fUST",-576.92,0.00013698,2,"2024-10-02T15:50:46.726",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706314,1727884246735,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.735",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706315,1727884246745,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.745",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706316,1727884246754,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.754",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706317,1727884246764,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.764",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706318,1727884246774,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.774",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706319,1727884246784,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.784",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706320,1727884246794,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.794",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706321,1727884246804,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.804",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706322,1727884246813,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.813",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706323,1727884246823,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.823",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706324,1727884246833,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:46.833",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706325,1727884246842,"fUST",-730.07,0.00013698,2,"2024-10-02T15:50:46.842",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706326,1727884246851,"fUST",-242.443224,0.00013698,2,"2024-10-02T15:50:46.851",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706327,1727884246861,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.861",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706328,1727884246871,"fUST",-1032.8,0.00013698,2,"2024-10-02T15:50:46.871",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706329,1727884246880,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.880",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706330,1727884246890,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.890",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706331,1727884246900,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.900",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706332,1727884246910,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.910",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706333,1727884246919,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.919",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706334,1727884246929,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.929",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706335,1727884246938,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.938",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706336,1727884246948,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.948",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706337,1727884246958,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.958",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706338,1727884246967,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.967",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706339,1727884246976,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.976",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706340,1727884246986,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.986",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706341,1727884246995,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:46.995",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706342,1727884247004,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:47.004",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706343,1727884247014,"fUST",-567.93,0.00013698,2,"2024-10-02T15:50:47.014",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706344,1727884247024,"fUST",-874.76,0.00013698,2,"2024-10-02T15:50:47.024",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706345,1727884247033,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:47.033",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706346,1727884247044,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.044",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706347,1727884247058,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.058",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706348,1727884247068,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.068",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706349,1727884247077,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.077",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706350,1727884247087,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.087",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706351,1727884247098,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.098",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706352,1727884247108,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.108",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706353,1727884247118,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:47.118",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706354,1727884247127,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.127",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706355,1727884247137,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.137",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706356,1727884247146,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.146",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706357,1727884247156,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.156",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706358,1727884247168,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.168",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706359,1727884247189,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.189",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706360,1727884247206,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.206",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706361,1727884247226,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.226",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706362,1727884247246,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.246",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706363,1727884247266,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.266",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706364,1727884247285,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.285",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706365,1727884247303,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.303",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706366,1727884247318,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:47.318",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706367,1727884247337,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.337",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706368,1727884247357,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:47.357",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706369,1727884247370,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.370",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706370,1727884247388,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:47.388",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706371,1727884247406,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.406",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706372,1727884247423,"fUST",-1066.78,0.00013698,2,"2024-10-02T15:50:47.423",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706373,1727884247436,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.436",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706374,1727884247451,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:47.451",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706375,1727884247466,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.466",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706376,1727884247481,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.481",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706377,1727884247495,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:47.495",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706378,1727884247509,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:47.509",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706379,1727884247525,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.525",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706380,1727884247540,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:47.540",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706381,1727884247556,"fUST",-940.474727,0.00013698,2,"2024-10-02T15:50:47.556",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706382,1727884247572,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.572",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706383,1727884247587,"fUST",-940.474726,0.00013698,2,"2024-10-02T15:50:47.587",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706384,1727884247602,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:47.602",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706385,1727884247617,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.617",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706386,1727884247631,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:47.631",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706387,1727884247649,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.649",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706388,1727884247665,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:47.665",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706389,1727884247680,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.680",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706390,1727884247695,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:47.695",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706391,1727884247711,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:47.711",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706392,1727884247725,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.725",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706393,1727884247741,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:47.741",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706394,1727884247756,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:47.756",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706395,1727884247771,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.771",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706396,1727884247786,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.786",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706397,1727884247804,"fUST",-832.85,0.00013698,2,"2024-10-02T15:50:47.804",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706398,1727884247820,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.820",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706399,1727884247837,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.837",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706400,1727884247855,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:47.855",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706401,1727884247871,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.871",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706402,1727884247888,"fUST",-181.265572,0.00013698,2,"2024-10-02T15:50:47.888",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706403,1727884247903,"fUST",-715.49,0.00013698,2,"2024-10-02T15:50:47.903",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706404,1727884247919,"fUST",-181.265569,0.00013698,2,"2024-10-02T15:50:47.919",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706405,1727884247935,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:47.935",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706406,1727884247951,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:47.951",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706407,1727884247968,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:47.968",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706408,1727884247984,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:47.984",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706409,1727884248000,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.000",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706410,1727884248015,"fUST",-330.8508113,0.00013698,2,"2024-10-02T15:50:48.015",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706411,1727884248031,"fUST",-526.26,0.00013698,2,"2024-10-02T15:50:48.031",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706412,1727884248048,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.048",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706413,1727884248066,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.066",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706414,1727884248083,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.083",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706415,1727884248098,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.098",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706416,1727884248114,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.114",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706417,1727884248131,"fUST",-502.12,0.00013698,2,"2024-10-02T15:50:48.131",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706418,1727884248148,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.148",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706419,1727884248164,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.164",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706420,1727884248180,"fUST",-600.26,0.00013698,2,"2024-10-02T15:50:48.180",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706421,1727884248195,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.195",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706422,1727884248210,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.210",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706423,1727884248225,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.225",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706424,1727884248240,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.240",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706425,1727884248256,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.256",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706426,1727884248273,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.273",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706427,1727884248288,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.288",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706428,1727884248304,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.304",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706429,1727884248319,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.319",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706430,1727884248335,"fUST",-721.285858,0.00013698,2,"2024-10-02T15:50:48.335",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706431,1727884248345,"fUST",-721.285858,0.00013698,2,"2024-10-02T15:50:48.345",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706432,1727884248355,"fUST",-721.285858,0.00013698,2,"2024-10-02T15:50:48.355",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706433,1727884248365,"fUST",-721.285855,0.00013698,2,"2024-10-02T15:50:48.365",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706434,1727884248375,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.375",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706435,1727884248385,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.385",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706436,1727884248395,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.395",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706437,1727884248648,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.648",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706438,1727884248671,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.671",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706439,1727884248681,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.681",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706440,1727884248691,"fUST",-680.83,0.00013698,2,"2024-10-02T15:50:48.691",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706441,1727884248700,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.700",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706442,1727884248710,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.710",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706443,1727884248720,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.720",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706444,1727884248730,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.730",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706445,1727884248740,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.740",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706446,1727884248751,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.751",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706447,1727884248760,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.760",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706448,1727884248772,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.772",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706449,1727884248784,"fUST",-573.63,0.00013698,2,"2024-10-02T15:50:48.784",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706450,1727884248796,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.796",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706451,1727884248806,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.806",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706452,1727884248817,"fUST",-744.35,0.00013698,2,"2024-10-02T15:50:48.817",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706453,1727884248827,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.827",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706454,1727884248837,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.837",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706455,1727884248847,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.847",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706456,1727884248856,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.856",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706457,1727884248865,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.865",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706458,1727884248874,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.874",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706459,1727884248885,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.885",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706460,1727884248895,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.895",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706461,1727884248905,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.905",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706462,1727884248914,"fUST",-515.22253526,0.00013698,2,"2024-10-02T15:50:48.914",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706463,1727884248923,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.923",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706464,1727884248933,"fUST",-399.20269438,0.00013698,2,"2024-10-02T15:50:48.933",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706465,1727884248944,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:48.944",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706466,1727884248954,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.954",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706467,1727884248965,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.965",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706468,1727884248975,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.975",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706469,1727884248986,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.986",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706470,1727884248995,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:48.995",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706471,1727884249005,"fUST",-611.0,0.00013698,2,"2024-10-02T15:50:49.005",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706472,1727884249016,"fUST",-160.75988,0.00013698,2,"2024-10-02T15:50:49.016",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706473,1727884249025,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.025",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706474,1727884249035,"fUST",-160.759875,0.00013698,2,"2024-10-02T15:50:49.035",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706475,1727884249047,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.047",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706476,1727884249058,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.058",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706477,1727884249071,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.071",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706478,1727884249081,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.081",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706479,1727884249091,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.091",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706480,1727884249101,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.101",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706481,1727884249110,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.110",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706482,1727884249121,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.121",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706483,1727884249131,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.131",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706484,1727884249142,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.142",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706485,1727884249153,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.153",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706486,1727884249162,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.162",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706487,1727884249172,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.172",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706488,1727884249181,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.181",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706489,1727884249191,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.191",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706490,1727884249200,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.200",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706491,1727884249210,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.210",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706492,1727884249220,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.220",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706493,1727884249230,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.230",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706494,1727884249240,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.240",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706495,1727884249249,"fUST",-712.63,0.00013698,2,"2024-10-02T15:50:49.249",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706496,1727884249258,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.258",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706497,1727884249268,"fUST",-798.67,0.00013698,2,"2024-10-02T15:50:49.268",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706498,1727884249277,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.277",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706499,1727884249287,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.287",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706500,1727884249314,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.314",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706501,1727884249323,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.323",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706502,1727884249334,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.334",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706503,1727884249343,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.343",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706504,1727884249353,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.353",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706505,1727884249364,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.364",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706506,1727884249374,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.374",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706507,1727884249385,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.385",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706508,1727884249397,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.397",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706509,1727884249407,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.407",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706510,1727884249416,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.416",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706511,1727884249426,"fUST",-604.63,0.00013698,2,"2024-10-02T15:50:49.426",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706512,1727884249437,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.437",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706513,1727884249446,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.446",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706514,1727884249457,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.457",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706515,1727884249466,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.466",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706516,1727884249476,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.476",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706517,1727884249486,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.486",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706518,1727884249495,"fUST",-4261.671301,0.00013698,2,"2024-10-02T15:50:49.495",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706519,1727884249504,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.504",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706520,1727884249514,"fUST",-4261.671303,0.00013698,2,"2024-10-02T15:50:49.514",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706521,1727884249523,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.523",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706522,1727884249533,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.533",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706523,1727884249542,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.542",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706524,1727884249552,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.552",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706525,1727884249562,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.562",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706526,1727884249572,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.572",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706527,1727884249581,"fUST",-402.954016,0.00013698,2,"2024-10-02T15:50:49.581",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706528,1727884249591,"fUST",-388.90580078,0.00013698,2,"2024-10-02T15:50:49.591",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706529,1727884249601,"fUST",-402.95401635,0.00013698,2,"2024-10-02T15:50:49.601",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706530,1727884249610,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.610",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706531,1727884249620,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.620",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706532,1727884249629,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.629",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706533,1727884249639,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.639",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706534,1727884249649,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.649",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706535,1727884249659,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.659",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706536,1727884249668,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.668",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706537,1727884249677,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.677",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706538,1727884249686,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:49.686",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706539,1727884249696,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.696",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706540,1727884249705,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.705",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706541,1727884249714,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.714",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706542,1727884249723,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.723",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706543,1727884249732,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.732",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706544,1727884249742,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.742",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706545,1727884249751,"fUST",-729.63,0.00013698,2,"2024-10-02T15:50:49.751",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706546,1727884249761,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.761",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706547,1727884249771,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.771",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706548,1727884249781,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.781",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706549,1727884249793,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.793",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706550,1727884249803,"fUST",-1272.795288,0.00013698,2,"2024-10-02T15:50:49.803",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706551,1727884249814,"fUST",-1272.795283,0.00013698,2,"2024-10-02T15:50:49.814",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706552,1727884249826,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.826",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706553,1727884249838,"fUST",-573.24,0.00013698,2,"2024-10-02T15:50:49.838",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706554,1727884249850,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.850",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706555,1727884249860,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.860",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706556,1727884249869,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.869",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706557,1727884249879,"fUST",-505.02084834,0.00013698,2,"2024-10-02T15:50:49.879",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706558,1727884249890,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.890",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706559,1727884249902,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.902",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706560,1727884249913,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.913",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706561,1727884249923,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.923",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706562,1727884249933,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.933",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706563,1727884249943,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.943",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706564,1727884249953,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.953",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706565,1727884249964,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:49.964",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706566,1727884249976,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:49.976",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706567,1727884249986,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:49.986",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706568,1727884249997,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:49.997",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706569,1727884250007,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:50.007",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706570,1727884250018,"fUST",-1032.15,0.00013698,2,"2024-10-02T15:50:50.018",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706571,1727884250028,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.028",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706572,1727884250038,"fUST",-274.88947,0.00013698,2,"2024-10-02T15:50:50.038",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706573,1727884250051,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.051",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706574,1727884250064,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.064",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706575,1727884250074,"fUST",-287.92380717,0.00013698,2,"2024-10-02T15:50:50.074",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706576,1727884250084,"fUST",-674.02,0.00013698,2,"2024-10-02T15:50:50.084",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706577,1727884250096,"fUST",-2392.58,0.00013698,2,"2024-10-02T15:50:50.096",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706578,1727884250107,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.107",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706579,1727884250117,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.117",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706580,1727884250128,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.128",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706581,1727884250141,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.141",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706582,1727884250150,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.150",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706583,1727884250160,"fUST",-1198.91,0.00013698,2,"2024-10-02T15:50:50.160",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706584,1727884250170,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.170",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706585,1727884250180,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.180",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706586,1727884250190,"fUST",-1008.83,0.00013698,2,"2024-10-02T15:50:50.190",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706587,1727884250199,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.199",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706588,1727884250209,"fUST",-934.04,0.00013698,2,"2024-10-02T15:50:50.209",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706589,1727884250219,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.219",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706590,1727884250229,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.229",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706591,1727884250238,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.238",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706592,1727884250247,"fUST",-719.23,0.00013698,2,"2024-10-02T15:50:50.247",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706593,1727884250257,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.257",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706594,1727884250268,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.268",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706595,1727884250278,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.278",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706596,1727884250291,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.291",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706597,1727884250307,"fUST",-1106.17,0.00013698,2,"2024-10-02T15:50:50.307",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706598,1727884250317,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:50.317",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706599,1727884250327,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:50.327",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706600,1727884250338,"fUST",-545.75,0.00013698,2,"2024-10-02T15:50:50.338",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706601,1727884250347,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:50.347",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706602,1727884250357,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.357",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706603,1727884250367,"fUST",-559.52,0.00013698,2,"2024-10-02T15:50:50.367",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706604,1727884250377,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:50.377",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706605,1727884250387,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:50.387",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706606,1727884250398,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.398",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706607,1727884250410,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:50.410",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706608,1727884250419,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.419",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706609,1727884250431,"fUST",-523.13,0.00013698,2,"2024-10-02T15:50:50.431",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706610,1727884250443,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:50.443",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706611,1727884250454,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:50.454",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706612,1727884250464,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.464",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706613,1727884250477,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:50.477",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706614,1727884250489,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:50.489",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706615,1727884250500,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:50.500",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706616,1727884250511,"fUST",-168.6839,0.00013698,2,"2024-10-02T15:50:50.511",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706617,1727884250520,"fUST",-1618.81,0.00013698,2,"2024-10-02T15:50:50.520",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706618,1727884250531,"fUST",-592.61641502,0.00013698,2,"2024-10-02T15:50:50.531",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706619,1727884250543,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.543",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706620,1727884250557,"fUST",-795.01,0.00013698,2,"2024-10-02T15:50:50.557",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706621,1727884250567,"fUST",-405.34240105,0.00013698,2,"2024-10-02T15:50:50.567",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706622,1727884250580,"fUST",-620.13,0.00013698,2,"2024-10-02T15:50:50.580",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706623,1727884250590,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.590",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706624,1727884250599,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.599",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706625,1727884250609,"fUST",-1691.84,0.00013698,2,"2024-10-02T15:50:50.609",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706626,1727884250619,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.619",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706627,1727884250628,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.628",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706628,1727884250637,"fUST",-586.46,0.00013698,2,"2024-10-02T15:50:50.637",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706629,1727884250647,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.647",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706630,1727884250658,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.658",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706631,1727884250668,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.668",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706632,1727884250679,"fUST",-905.8,0.00013698,2,"2024-10-02T15:50:50.679",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706633,1727884250689,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.689",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706634,1727884250699,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.699",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706635,1727884250709,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.709",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706636,1727884250719,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.719",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706637,1727884250729,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.729",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706638,1727884250739,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.739",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706639,1727884250749,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.749",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706640,1727884250758,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.758",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706641,1727884250768,"fUST",-810.56,0.00013698,2,"2024-10-02T15:50:50.768",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706642,1727884250777,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:50.777",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706643,1727884250787,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.787",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706644,1727884250798,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.798",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706645,1727884250808,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:50.808",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706646,1727884250818,"fUST",-669.85,0.00013698,2,"2024-10-02T15:50:50.818",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706647,1727884250828,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:50.828",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706648,1727884250837,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:50.837",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706649,1727884250847,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.847",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706650,1727884250857,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:50.857",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706651,1727884250867,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:50.867",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706652,1727884250877,"fUST",-874.08,0.00013698,2,"2024-10-02T15:50:50.877",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706653,1727884250886,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:50.886",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706654,1727884250896,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.896",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706655,1727884250906,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:50.906",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706656,1727884250916,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:50.916",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706657,1727884250926,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:50.926",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706658,1727884250936,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:50.936",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706659,1727884250946,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:50.946",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706660,1727884250956,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:50.956",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706661,1727884250967,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:50.967",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706662,1727884250978,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:50.978",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706663,1727884250989,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:50.989",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706664,1727884251000,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:51.000",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706665,1727884251011,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:51.011",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706666,1727884251021,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:51.021",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706667,1727884251031,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:51.031",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706668,1727884251041,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.041",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706669,1727884251052,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:51.052",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706670,1727884251063,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:51.063",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706671,1727884251074,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.074",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706672,1727884251085,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.085",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706673,1727884251095,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:51.095",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706674,1727884251108,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.108",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706675,1727884251118,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:51.118",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706676,1727884251128,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.128",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706677,1727884251140,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:51.140",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706678,1727884251150,"fUST",-645.53,0.00013698,2,"2024-10-02T15:50:51.150",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706679,1727884251159,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:51.159",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706680,1727884251169,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:51.169",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706681,1727884251178,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:51.178",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706682,1727884251188,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:51.188",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706683,1727884251198,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.198",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706684,1727884251207,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:51.207",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706685,1727884251217,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:51.217",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706686,1727884251228,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.228",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706687,1727884251239,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:51.239",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706688,1727884251251,"fUST",-685.102628,0.00013698,2,"2024-10-02T15:50:51.251",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706689,1727884251262,"fUST",-685.102637,0.00013698,2,"2024-10-02T15:50:51.262",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706690,1727884251272,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.272",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706691,1727884251282,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.282",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706692,1727884251292,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:51.292",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706693,1727884251303,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.303",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706694,1727884251313,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:51.313",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706695,1727884251322,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.322",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706696,1727884251332,"fUST",-1069.08,0.00013698,2,"2024-10-02T15:50:51.332",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706697,1727884251342,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:51.342",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706698,1727884251353,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:51.353",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706699,1727884251363,"fUST",-826.51,0.00013698,2,"2024-10-02T15:50:51.363",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706700,1727884251375,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:51.375",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706701,1727884251385,"fUST",-726.793004,0.00013698,2,"2024-10-02T15:50:51.385",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706702,1727884251396,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.396",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706703,1727884251406,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.406",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706704,1727884251417,"fUST",-726.793014,0.00013698,2,"2024-10-02T15:50:51.417",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706705,1727884251428,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.428",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706706,1727884251439,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.439",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706707,1727884251450,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.450",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706708,1727884251462,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.462",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706709,1727884251472,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.472",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706710,1727884251483,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.483",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706711,1727884251492,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.492",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706712,1727884251616,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.616",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706713,1727884251641,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.641",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706714,1727884251650,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.650",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706715,1727884251660,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.660",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706716,1727884251669,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.669",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706717,1727884251678,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.678",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706718,1727884251687,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.687",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706719,1727884251697,"fUST",-589.31,0.00013698,2,"2024-10-02T15:50:51.697",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706720,1727884251706,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.706",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706721,1727884251715,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.715",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706722,1727884251724,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.724",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706723,1727884251733,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.733",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706724,1727884251742,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.742",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706725,1727884251752,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.752",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706726,1727884251761,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.761",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706727,1727884251771,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.771",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706728,1727884251780,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.780",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706729,1727884251789,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.789",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706730,1727884251800,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.800",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706731,1727884251810,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.810",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706732,1727884251819,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.819",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706733,1727884251828,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.828",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706734,1727884251837,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.837",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706735,1727884251847,"fUST",-1000.0,0.00013698,2,"2024-10-02T15:50:51.847",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706736,1727884251856,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.856",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706737,1727884251866,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.866",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706738,1727884251875,"fUST",-403.99231516,0.00013698,2,"2024-10-02T15:50:51.875",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706739,1727884251884,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.884",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706740,1727884251894,"fUST",-735.334081,0.00013698,2,"2024-10-02T15:50:51.894",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706741,1727884251904,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.904",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706742,1727884251915,"fUST",-849.75,0.00013698,2,"2024-10-02T15:50:51.915",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706743,1727884251924,"fUST",-735.334078,0.00013698,2,"2024-10-02T15:50:51.924",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706744,1727884251935,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.935",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706745,1727884251944,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.944",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706746,1727884251953,"fUST",-431.18243285,0.00013698,2,"2024-10-02T15:50:51.953",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706747,1727884251963,"fUST",-569.37,0.00013698,2,"2024-10-02T15:50:51.963",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706748,1727884251973,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.973",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706749,1727884251983,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.983",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706750,1727884251992,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:51.992",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706751,1727884252002,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:52.002",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706752,1727884252011,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:52.011",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706753,1727884252020,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:52.020",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706754,1727884252030,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:52.030",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706755,1727884252040,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:52.040",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706756,1727884252051,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:52.051",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706757,1727884252062,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.062",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706758,1727884252074,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.074",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706759,1727884252083,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.083",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706760,1727884252093,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:52.093",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706761,1727884252103,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.103",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706762,1727884252113,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.113",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706763,1727884252122,"fUST",-682.31,0.00013698,2,"2024-10-02T15:50:52.122",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706764,1727884252132,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:52.132",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706765,1727884252143,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.143",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706766,1727884252154,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:52.154",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706767,1727884252164,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.164",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706768,1727884252174,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.174",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706769,1727884252184,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.184",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706770,1727884252194,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.194",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706771,1727884252205,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.205",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706772,1727884252215,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:52.215",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706773,1727884252226,"fUST",-589.03724193,0.00013698,2,"2024-10-02T15:50:52.226",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706774,1727884252238,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.238",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706775,1727884252249,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.249",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706776,1727884252259,"fUST",-966.66,0.00013698,2,"2024-10-02T15:50:52.259",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706777,1727884252271,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:52.271",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706778,1727884252280,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.280",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706779,1727884252289,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:52.289",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706780,1727884252299,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.299",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706781,1727884252309,"fUST",-512.16,0.00013698,2,"2024-10-02T15:50:52.309",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706782,1727884252318,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.318",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706783,1727884252327,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.327",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706784,1727884252338,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:52.338",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706785,1727884252347,"fUST",-1855.137665,0.00013698,2,"2024-10-02T15:50:52.347",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706786,1727884252357,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.357",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706787,1727884252366,"fUST",-1855.137665,0.00013698,2,"2024-10-02T15:50:52.366",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706788,1727884252376,"fUST",-1089.342838,0.00013698,2,"2024-10-02T15:50:52.376",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706789,1727884252386,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:52.386",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706790,1727884252396,"fUST",-1855.137665,0.00013698,2,"2024-10-02T15:50:52.396",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706791,1727884252406,"fUST",-1089.342836,0.00013698,2,"2024-10-02T15:50:52.406",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706792,1727884252416,"fUST",-1855.137665,0.00013698,2,"2024-10-02T15:50:52.416",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706793,1727884252425,"fUST",-1855.137665,0.00013698,2,"2024-10-02T15:50:52.425",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706794,1727884252435,"fUST",-1855.137665,0.00013698,2,"2024-10-02T15:50:52.435",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706795,1727884252446,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:52.446",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706796,1727884252457,"fUST",-1855.137665,0.00013698,2,"2024-10-02T15:50:52.457",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706797,1727884252468,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:52.468",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706798,1727884252478,"fUST",-1855.137665,0.00013698,2,"2024-10-02T15:50:52.478",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706799,1727884252489,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:52.489",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706800,1727884252499,"fUST",-1855.137665,0.00013698,2,"2024-10-02T15:50:52.499",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706801,1727884252510,"fUST",-1855.137665,0.00013698,2,"2024-10-02T15:50:52.510",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706802,1727884252519,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:52.519",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706803,1727884252528,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:52.528",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706804,1727884252537,"fUST",-1855.137665,0.00013698,2,"2024-10-02T15:50:52.537",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706805,1727884252546,"fUST",-319.87046166,0.00013698,2,"2024-10-02T15:50:52.546",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706806,1727884252555,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:52.555",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706807,1727884252565,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:52.565",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706808,1727884252575,"fUST",-1855.137665,0.00013698,2,"2024-10-02T15:50:52.575",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706809,1727884252584,"fUST",-659.401267,0.00013698,2,"2024-10-02T15:50:52.584",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706810,1727884252594,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:52.594",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706811,1727884252604,"fUST",-1026.56253762,0.00013698,2,"2024-10-02T15:50:52.604",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706812,1727884253062,"fUST",-828.57512738,0.00013698,2,"2024-10-02T15:50:53.062",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706813,1727884253074,"fUST",-659.401267,0.00013698,2,"2024-10-02T15:50:53.074",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706814,1727884253085,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:53.085",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706815,1727884253095,"fUST",-1855.137665,0.00013698,2,"2024-10-02T15:50:53.095",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706816,1727884253106,"fUST",-624.98665696,0.00013698,2,"2024-10-02T15:50:53.106",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706817,1727884253144,"fUST",-34.41461004,0.00013698,2,"2024-10-02T15:50:53.144",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706818,1727884253154,"fUST",-150.0,0.00013698,2,"2024-10-02T15:50:53.154",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706819,1727884253164,"fUST",-1855.137665,0.00013698,2,"2024-10-02T15:50:53.164",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706820,1727884253175,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:53.175",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706821,1727884253185,"fUST",-161.1619079,0.00013698,2,"2024-10-02T15:50:53.185",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706822,1727884253198,"fUST",-358.64176651,0.00013698,2,"2024-10-02T15:50:53.198",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706823,1727884254602,"fUST",-3.20632559,0.00013698,2,"2024-10-02T15:50:54.602",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706824,1727884254613,"fUST",-659.401267,0.00013698,2,"2024-10-02T15:50:54.613",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706825,1727884254624,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:54.624",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706826,1727884254634,"fUST",-1855.137665,0.00013698,2,"2024-10-02T15:50:54.634",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706827,1727884254644,"fUST",-659.401267,0.00013698,2,"2024-10-02T15:50:54.644",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706828,1727884254654,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:54.654",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706829,1727884254664,"fUST",-9.73759541,0.00013698,2,"2024-10-02T15:50:54.664",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706830,1727884255114,"fUST",-1845.40006959,0.00013698,2,"2024-10-02T15:50:55.114",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706831,1727884255125,"fUST",-298.796768,0.00013698,2,"2024-10-02T15:50:55.125",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706832,1727884255136,"fUST",-192.70904148,0.00013698,2,"2024-10-02T15:50:55.136",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706833,1727884255150,"fUST",-466.69222552,0.00013698,2,"2024-10-02T15:50:55.150",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706834,1727884255161,"fUST",-1855.137665,0.00013698,2,"2024-10-02T15:50:55.161",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706835,1727884255172,"fUST",-659.401267,0.00013698,2,"2024-10-02T15:50:55.172",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706836,1727884255182,"fUST",-1855.137665,0.00013698,2,"2024-10-02T15:50:55.182",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706837,1727884255191,"fUST",-509.28,0.00013698,2,"2024-10-02T15:50:55.191",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706838,1727884255202,"fUST",-1855.137661,0.00013698,2,"2024-10-02T15:50:55.202",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706839,1727884255212,"fUST",-659.401267,0.00013698,2,"2024-10-02T15:50:55.212",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706840,1727884255221,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.221",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706841,1727884255231,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.231",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706842,1727884255242,"fUST",-659.401267,0.00013698,2,"2024-10-02T15:50:55.242",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706843,1727884255251,"fUST",-525.7,0.00013698,2,"2024-10-02T15:50:55.251",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706844,1727884255261,"fUST",-659.401267,0.00013698,2,"2024-10-02T15:50:55.261",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706845,1727884255271,"fUST",-535.63207157,0.00013698,2,"2024-10-02T15:50:55.271",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706846,1727884255282,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.282",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706847,1727884255293,"fUST",-659.401267,0.00013698,2,"2024-10-02T15:50:55.293",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706848,1727884255305,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.305",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706849,1727884255315,"fUST",-659.401267,0.00013698,2,"2024-10-02T15:50:55.315",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706850,1727884255326,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:55.326",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706851,1727884255336,"fUST",-659.401267,0.00013698,2,"2024-10-02T15:50:55.336",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706852,1727884255345,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:55.345",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706853,1727884255356,"fUST",-1082.59,0.00013698,2,"2024-10-02T15:50:55.356",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706854,1727884255366,"fUST",-659.401267,0.00013698,2,"2024-10-02T15:50:55.366",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706855,1727884255375,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:55.375",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706856,1727884255385,"fUST",-151.0,0.00013698,2,"2024-10-02T15:50:55.385",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706857,1727884255395,"fUST",-659.401267,0.00013698,2,"2024-10-02T15:50:55.395",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706858,1727884255404,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.404",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706859,1727884255414,"fUST",-153.736259,0.00013698,2,"2024-10-02T15:50:55.414",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706860,1727884255425,"fUST",-659.401267,0.00013698,2,"2024-10-02T15:50:55.425",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706861,1727884255434,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.434",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706862,1727884255446,"fUST",-659.401267,0.00013698,2,"2024-10-02T15:50:55.446",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706863,1727884255456,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.456",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706864,1727884255466,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.466",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706865,1727884255477,"fUST",-659.401267,0.00013698,2,"2024-10-02T15:50:55.477",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706866,1727884255487,"fUST",-659.401267,0.00013698,2,"2024-10-02T15:50:55.487",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706867,1727884255497,"fUST",-500.9391916,0.00013698,2,"2024-10-02T15:50:55.497",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706868,1727884255508,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.508",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706869,1727884255518,"fUST",-659.401266,0.00013698,2,"2024-10-02T15:50:55.518",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706870,1727884255528,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.528",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706871,1727884255539,"fUST",-832.29,0.00013698,2,"2024-10-02T15:50:55.539",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706872,1727884255551,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.551",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706873,1727884255562,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.562",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706874,1727884255571,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.571",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706875,1727884255581,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.581",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706876,1727884255591,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.591",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706877,1727884255601,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.601",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706878,1727884255611,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.611",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706879,1727884255622,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.622",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706880,1727884255634,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.634",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706881,1727884255645,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.645",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706882,1727884255655,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.655",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706883,1727884255665,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.665",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706884,1727884255678,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.678",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706885,1727884255688,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.688",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706886,1727884255698,"fUST",-3636.52,0.00013698,2,"2024-10-02T15:50:55.698",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706887,1727884255708,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.708",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706888,1727884255718,"fUST",-2710.48,0.00013698,2,"2024-10-02T15:50:55.718",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706889,1727884255728,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.728",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706890,1727884255737,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.737",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706891,1727884255747,"fUST",-196.50362316,0.00013698,2,"2024-10-02T15:50:55.747",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706892,1727884255757,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.757",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706893,1727884255767,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.767",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706894,1727884255777,"fUST",-604.86,0.00013698,2,"2024-10-02T15:50:55.777",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706895,1727884255787,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.787",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706896,1727884255799,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.799",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706897,1727884255808,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.808",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706898,1727884255817,"fUST",-595.77,0.00013698,2,"2024-10-02T15:50:55.817",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706899,1727884255828,"fUST",-329.0,0.00013698,2,"2024-10-02T15:50:55.828",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706900,1727884255839,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.839",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706901,1727884255849,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.849",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706902,1727884255859,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.859",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706903,1727884255869,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.869",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706904,1727884255879,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.879",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706905,1727884255891,"fUST",-179.474223,0.00013698,2,"2024-10-02T15:50:55.891",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706906,1727884255901,"fUST",-179.474222,0.00013698,2,"2024-10-02T15:50:55.901",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706907,1727884255912,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.912",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706908,1727884255923,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.923",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706909,1727884255933,"fUST",-539.0,0.00013698,2,"2024-10-02T15:50:55.933",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706910,1727884255944,"fUST",-562.95,0.00013698,2,"2024-10-02T15:50:55.944",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706911,1727884255955,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.955",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706912,1727884255965,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.965",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706913,1727884255975,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.975",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706914,1727884255986,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.986",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706915,1727884255997,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:55.997",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706916,1727884256007,"fUST",-177.50134038,0.00013698,2,"2024-10-02T15:50:56.007",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706917,1727884256017,"fUST",-801.38,0.00013698,2,"2024-10-02T15:50:56.017",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706918,1727884256027,"fUST",-570.73,0.00013698,2,"2024-10-02T15:50:56.027",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706919,1727884256037,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:56.037",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706920,1727884256050,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:56.050",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706921,1727884256063,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:56.063",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706922,1727884256073,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:56.073",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706923,1727884256083,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:56.083",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706924,1727884256094,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:56.094",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706925,1727884256105,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:56.105",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706926,1727884256115,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:56.115",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706927,1727884256125,"fUST",-303.598329,0.00013698,2,"2024-10-02T15:50:56.125",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706928,1727884256137,"fUST",-303.598329,0.00013698,2,"2024-10-02T15:50:56.137",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706929,1727884256148,"fUST",-303.598329,0.00013698,2,"2024-10-02T15:50:56.148",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706930,1727884256158,"fUST",-303.598329,0.00013698,2,"2024-10-02T15:50:56.158",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706931,1727884256168,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:56.168",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706932,1727884256177,"fUST",-303.598329,0.00013698,2,"2024-10-02T15:50:56.177",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706933,1727884256186,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:56.186",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706934,1727884256196,"fUST",-303.598329,0.00013698,2,"2024-10-02T15:50:56.196",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706935,1727884256206,"fUST",-303.598329,0.00013698,2,"2024-10-02T15:50:56.206",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706936,1727884256216,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:56.216",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706937,1727884256226,"fUST",-500.0,0.00013698,2,"2024-10-02T15:50:56.226",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706938,1727884256381,"fUST",-303.598329,0.00013698,2,"2024-10-02T15:50:56.381",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706939,1727884256392,"fUST",-230.734,0.00013698,2,"2024-10-02T15:50:56.392",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706940,1727884256402,"fUST",-303.598329,0.00013698,2,"2024-10-02T15:50:56.402",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706941,1727884256411,"fUST",-230.734,0.00013698,2,"2024-10-02T15:50:56.411",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706942,1727884256421,"fUST",-802.96,0.00013698,2,"2024-10-02T15:50:56.421",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706943,1727884256431,"fUST",-456.58029623,0.00013698,2,"2024-10-02T15:50:56.431",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706944,1727884256446,"fUST",-43.41970377,0.00013698,2,"2024-10-02T15:50:56.446",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706945,1727884256456,"fUST",-303.598329,0.00013698,2,"2024-10-02T15:50:56.456",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706946,1727884256467,"fUST",-230.734,0.00013698,2,"2024-10-02T15:50:56.467",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706947,1727884256476,"fUST",-303.598329,0.00013698,2,"2024-10-02T15:50:56.476",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706948,1727884256487,"fUST",-491.72989094,0.00013698,2,"2024-10-02T15:50:56.487",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706949,1727884256564,"fUST",-8.27010906,0.00013698,2,"2024-10-02T15:50:56.564",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706950,1727884256575,"fUST",-303.598329,0.00013698,2,"2024-10-02T15:50:56.575",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706951,1727884256585,"fUST",-105.44357668,0.00013698,2,"2024-10-02T15:50:56.585",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706952,1727884257319,"fUST",867.33085549,0.00010959,2,"2024-10-02T15:50:57.319",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706953,1727884257342,"fUST",39.26914451,0.00010959,2,"2024-10-02T15:50:57.342",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706954,1727884263776,"fUST",226.16235217,0.00010959,2,"2024-10-02T15:51:03.776",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706955,1727884263799,"fUST",529.33764783,0.00010959,2,"2024-10-02T15:51:03.799",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706956,1727884274320,"fUST",450.66235217,0.00010959,2,"2024-10-02T15:51:14.320",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706957,1727884274343,"fUST",178.92764783,0.00010959,2,"2024-10-02T15:51:14.343",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706958,1727884285054,"fUST",44.6099459,0.00010959,2,"2024-10-02T15:51:25.054",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706959,1727884285090,"fUST",480.0500541,0.00010959,2,"2024-10-02T15:51:25.090",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706960,1727884295611,"fUST",437.21,0.00010959,2,"2024-10-02T15:51:35.611",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706961,1727884306432,"fUST",83.5257459,0.00010959,2,"2024-10-02T15:51:46.432",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706962,1727884306454,"fUST",241.61312183,0.00010959,2,"2024-10-02T15:51:46.454",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706963,1727884306478,"fUST",39.20113227,0.00010959,2,"2024-10-02T15:51:46.478",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706964,1727884317181,"fUST",216.85291024,0.00010959,2,"2024-10-02T15:51:57.181",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706965,1727884317202,"fUST",86.76708976,0.00010959,2,"2024-10-02T15:51:57.202",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706966,1727884328041,"fUST",74.94143428,0.00010959,2,"2024-10-02T15:52:08.041",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706967,1727884542725,"fUST",-240.53,0.00010959,2,"2024-10-02T15:55:42.725",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706968,1727884542750,"fUST",-200.44,0.00010959,2,"2024-10-02T15:55:42.750",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706969,1727884542775,"fUST",-167.03,0.00010959,2,"2024-10-02T15:55:42.775",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706970,1727884542800,"fUST",-15036.2762334,0.00011876,2,"2024-10-02T15:55:42.800",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706971,1727884542823,"fUST",-250.0,0.0001207,2,"2024-10-02T15:55:42.823",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706972,1727884542846,"fUST",-3000.0,0.00012129,2,"2024-10-02T15:55:42.846",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706973,1727884542869,"fUST",-209.52019565,0.00012597,2,"2024-10-02T15:55:42.869",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706974,1727884542892,"fUST",-300.0,0.00012697,2,"2024-10-02T15:55:42.892",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706975,1727884542916,"fUST",-300.0,0.00012697,2,"2024-10-02T15:55:42.916",0.00033945,58.75,0.9432951208386271,385214858.18832403]
[339706976,1727884542942,"fUST",-22073.20357095,0.00012698,2,"2024-10-02T15:55:42.942",0.00033945,58.75,0.9432951208386271,385214858.18832403]